History of CCASS shareholding
Participant: D.J. SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.190 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.980 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.010 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.850 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.940 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.870 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.740 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.810 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.860 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.040 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.050 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.050 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.930 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.790 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.580 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.590 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.660 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.470 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.260 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.260 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.320 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.390 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.380 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.400 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.680 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.620 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.440 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.590 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.520 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.540 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.310 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.280 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.250 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.030 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.250 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.090 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.940 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.930 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.890 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.740 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.750 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.700 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.720 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.710 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.680 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.670 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.680 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.620 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.650 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.650 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.710 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.730 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.700 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.710 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.350 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.460 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.490 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.470 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.270 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.280 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.160 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.180 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.220 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.260 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.310 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.300 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.230 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.190 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.160 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.150 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.100 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.050 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.960 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.100 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.970 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.920 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.860 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.870 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.000 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.020 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.000 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.010 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.150 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.120 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.200 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.120 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.070 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.060 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.240 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.190 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.150 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.110 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.220 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.040 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.940 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.980 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.850 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.820 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.820 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.780 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.810 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.800 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.630 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.630 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.630 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.540 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.500 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.480 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.410 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.430 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.650 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.880 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.840 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.860 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.790 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.860 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.860 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.790 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.780 | 0 | -4,000 | ||
| 2025-03-21 | 2025-03-19 | 8.000 | 4,000 | -2,000 | 0.00% | 32,000 |
| 2025-03-19 | 2025-03-17 | 7.800 | 6,000 | +2,000 | 0.00% | 46,800 |
| 2025-03-17 | 2025-03-13 | 7.910 | 4,000 | -2,800 | 0.00% | 31,640 |
| 2025-03-11 | 2025-03-07 | 8.104 | 6,800 | +129 | 0.00% | 55,108 |
| 2024-10-25 | 2024-10-23 | 9.009 | 6,671 | +346 | 0.00% | 60,100 |
| 2024-03-06 | 2024-03-04 | 9.600 | 6,325 | +113 | 0.00% | 60,718 |
| 2023-10-27 | 2023-10-25 | 10.039 | 6,212 | +312 | 0.00% | 62,365 |
| 2023-03-06 | 2023-03-02 | 11.955 | 5,900 | +87 | 0.00% | 70,537 |
| 2022-10-28 | 2022-10-26 | 11.383 | 5,813 | +263 | 0.00% | 66,167 |
| 2022-03-02 | 2022-02-28 | 12.230 | 5,550 | +84 | 0.00% | 67,874 |
| 2021-10-29 | 2021-10-27 | 14.376 | 5,466 | +348 | 0.00% | 78,581 |
| 2021-03-10 | 2021-03-08 | 15.630 | 5,118 | +62 | 0.00% | 79,992 |
| 2020-10-30 | 2020-10-28 | 13.592 | 5,056 | +213 | 0.00% | 68,720 |
| 2020-03-10 | 2020-03-06 | 14.813 | 4,843 | +69 | 0.00% | 71,741 |
| 2019-10-28 | 2019-10-24 | 18.237 | 4,774 | +158 | 0.00% | 87,062 |
| 2019-03-13 | 2019-03-11 | 21.504 | 4,616 | +43 | 0.00% | 99,263 |
| 2018-10-29 | 2018-10-25 | 19.017 | 4,573 | +146 | 0.00% | 86,967 |
| 2018-03-13 | 2018-03-09 | 23.339 | 4,427 | +173 | 0.00% | 103,320 |
| 2018-01-16 | 2018-01-12 | 23.019 | 4,254 | +1,251 | 0.00% | 97,922 |
| 2018-01-10 | 2018-01-08 | 23.466 | 3,003 | -1,251 | 0.00% | 70,470 |
| 2017-10-30 | 2017-10-26 | 22.873 | 4,254 | +122 | 0.00% | 97,302 |
| 2017-03-07 | 2017-03-03 | 22.595 | 4,132 | +39 | 0.00% | 93,365 |
| 2016-11-01 | 2016-10-28 | 22.581 | 4,093 | +118 | 0.00% | 92,424 |
| 2016-03-08 | 2016-03-04 | 20.651 | 3,975 | +43 | 0.00% | 82,087 |
| 2015-10-27 | 2015-10-23 | 23.130 | 3,932 | +116 | 0.00% | 90,946 |
| 2015-02-26 | 2015-02-24 | 22.954 | 3,816 | +36 | 0.00% | 87,593 |
| 2014-10-27 | 2014-10-23 | 23.907 | 3,780 | +111 | 0.00% | 90,369 |
| 2014-03-12 | 2014-03-10 | 20.238 | 3,669 | +40 | 0.00% | 74,253 |
| 2013-10-25 | 2013-10-23 | 21.694 | 3,629 | +125 | 0.00% | 78,728 |
| 2013-10-04 | 2013-10-02 | 22.354 | 3,504 | -3,092 | 0.00% | 78,328 |
| 2013-10-02 | 2013-09-27 | 22.199 | 6,596 | +3,092 | 0.00% | 146,422 |
| 2013-03-13 | 2013-03-11 | 27.437 | 3,504 | +29 | 0.00% | 96,139 |
| 2012-11-02 | 2012-10-31 | 27.883 | 3,475 | +90 | 0.00% | 96,893 |
| 2012-03-29 | 2012-03-27 | 26.959 | 3,385 | -996 | 0.00% | 91,256 |
| 2012-03-23 | 2012-03-21 | 25.553 | 4,381 | +996 | 0.00% | 111,946 |
| 2012-03-15 | 2012-03-13 | 27.320 | 3,385 | -996 | 0.00% | 92,480 |
| 2012-03-13 | 2012-03-09 | 27.201 | 4,381 | +33 | 0.00% | 119,168 |
| 2011-12-08 | 2011-12-06 | 20.037 | 4,348 | +395 | 0.00% | 87,119 |
| 2011-11-01 | 2011-10-28 | 28.770 | 3,953 | +461 | 0.00% | 113,729 |
| 2011-09-27 | 2011-09-23 | 25.151 | 3,492 | -2,620 | 0.00% | 87,828 |
| 2011-03-21 | 2011-03-17 | 29.818 | 6,112 | +46 | 0.00% | 182,250 |
| 2010-11-12 | 2010-11-10 | 38.866 | 6,066 | +2,600 | 0.00% | 235,758 |
| 2010-11-09 | 2010-11-05 | 42.927 | 3,466 | -2,600 | 0.00% | 148,787 |
| 2010-10-21 | 2010-10-19 | 39.990 | 6,066 | +108 | 0.00% | 242,579 |
| 2010-10-05 | 2010-09-30 | 37.734 | 5,958 | +2,553 | 0.00% | 224,821 |
| 2010-07-13 | 2010-07-09 | 34.210 | 3,405 | -851 | 0.00% | 116,485 |
| 2010-05-25 | 2010-05-20 | 30.169 | 4,256 | +851 | 0.00% | 128,398 |
| 2010-03-22 | 2010-03-18 | 35.715 | 3,405 | +23 | 0.00% | 121,610 |
| 2010-03-01 | 2010-02-25 | 34.390 | 3,382 | -846 | 0.00% | 116,309 |
| 2010-02-25 | 2010-02-23 | 32.593 | 4,228 | -846 | 0.00% | 137,803 |
| 2010-02-04 | 2010-02-02 | 30.701 | 5,074 | +846 | 0.00% | 155,775 |
| 2010-01-26 | 2010-01-22 | 32.829 | 4,228 | +846 | 0.00% | 138,803 |
| 2009-12-07 | 2009-12-03 | 36.898 | 3,382 | -846 | 0.00% | 124,788 |
| 2009-12-01 | 2009-11-27 | 33.350 | 4,228 | +846 | 0.00% | 141,003 |
| 2009-11-30 | 2009-11-26 | 34.911 | 3,382 | -846 | 0.00% | 118,068 |
| 2009-11-19 | 2009-11-17 | 33.302 | 4,228 | +846 | 0.00% | 140,803 |
| 2009-10-29 | 2009-10-27 | 37.468 | 3,382 | +68 | 0.00% | 126,716 |
| 2009-07-23 | 2009-07-21 | 35.440 | 3,314 | -828 | 0.00% | 117,448 |
| 2009-06-29 | 2009-06-25 | 32.060 | 4,142 | -829 | 0.00% | 132,793 |
| 2009-06-22 | 2009-06-18 | 28.197 | 4,971 | +829 | 0.00% | 140,170 |
| 2009-06-12 | 2009-06-10 | 31.384 | 4,142 | +828 | 0.00% | 129,993 |
| 2009-04-14 | 2009-04-08 | 21.703 | 3,314 | +37 | 0.00% | 71,924 |
| 2008-12-15 | 2008-12-11 | 19.799 | 3,277 | -819 | 0.00% | 64,881 |
| 2008-11-06 | 2008-11-04 | 17.781 | 4,096 | +165 | 0.00% | 72,829 |
| 2008-10-27 | 2008-10-23 | 18.315 | 3,931 | +786 | 0.00% | 71,996 |
| 2008-10-22 | 2008-10-20 | 21.113 | 3,145 | -786 | 0.00% | 66,400 |
| 2008-10-20 | 2008-10-16 | 19.078 | 3,931 | +786 | 0.00% | 74,995 |
| 2008-10-15 | 2008-10-13 | 20.197 | 3,145 | -786 | 0.00% | 63,520 |
| 2008-10-10 | 2008-10-08 | 18.035 | 3,931 | +786 | 0.00% | 70,896 |
| 2008-05-15 | 2008-05-13 | 53.164 | 3,145 | -786 | 0.00% | 167,200 |
| 2008-05-14 | 2008-05-09 | 51.002 | 3,931 | +786 | 0.00% | 200,488 |
| 2008-05-07 | 2008-05-05 | 55.962 | 3,145 | -4,717 | 0.00% | 176,000 |
| 2008-04-10 | 2008-04-08 | 47.166 | 7,862 | +43 | 0.00% | 370,817 |
| 2008-04-08 | 2008-04-03 | 48.342 | 7,819 | -782 | 0.00% | 377,988 |
| 2008-04-07 | 2008-04-02 | 46.552 | 8,601 | -782 | 0.00% | 400,392 |
| 2008-04-01 | 2008-03-28 | 43.892 | 9,383 | +782 | 0.00% | 411,836 |
| 2008-03-25 | 2008-03-19 | 44.403 | 8,601 | -782 | 0.00% | 381,913 |
| 2008-03-19 | 2008-03-17 | 39.441 | 9,383 | +782 | 0.00% | 370,077 |
| 2008-03-17 | 2008-03-13 | 44.659 | 8,601 | +1,564 | 0.00% | 384,113 |
| 2008-03-03 | 2008-02-28 | 53.586 | 7,037 | +3,909 | 0.00% | 377,083 |
| 2008-02-05 | 2008-02-01 | 54.993 | 3,128 | +782 | 0.00% | 172,017 |
| 2008-01-28 | 2008-01-24 | 62.666 | 2,346 | +782 | 0.00% | 147,014 |
| 2008-01-22 | 2008-01-18 | 65.991 | 1,564 | -782 | 0.00% | 103,210 |
| 2008-01-21 | 2008-01-17 | 61.643 | 2,346 | +782 | 0.00% | 144,614 |
| 2008-01-17 | 2008-01-15 | 65.735 | 1,564 | +782 | 0.00% | 102,810 |
| 2007-11-27 | 2007-11-23 | 61.387 | 782 | -782 | 0.00% | 48,005 |
| 2007-11-23 | 2007-11-21 | 58.318 | 1,564 | +782 | 0.00% | 91,209 |
| 2007-11-09 | 2007-11-07 | 67.151 | 782 | -782 | 0.00% | 52,512 |
| 2007-11-08 | 2007-11-06 | 61.587 | 1,564 | +18 | 0.00% | 96,323 |
| 2007-11-07 | 2007-11-05 | 58.870 | 1,546 | +773 | 0.00% | 91,014 |
| 2007-10-29 | 2007-10-25 | 56.671 | 773 | -1,546 | 0.00% | 43,807 |
| 2007-10-26 | 2007-10-24 | 51.237 | 2,319 | -773 | 0.00% | 118,818 |
| 2007-10-25 | 2007-10-23 | 50.564 | 3,092 | -772 | 0.00% | 156,343 |
| 2007-10-24 | 2007-10-22 | 48.338 | 3,864 | +1,545 | 0.00% | 186,780 |
| 2007-10-23 | 2007-10-18 | 50.409 | 2,319 | +773 | 0.00% | 116,897 |
| 2007-10-18 | 2007-10-16 | 52.272 | 1,546 | +773 | 0.00% | 80,812 |
| 2007-10-17 | 2007-10-15 | 54.342 | 773 | -773 | 0.00% | 42,006 |
| 2007-10-16 | 2007-10-12 | 53.048 | 1,546 | +773 | 0.00% | 82,012 |
| 2007-10-15 | 2007-10-11 | 52.660 | 773 | -773 | 0.00% | 40,706 |
| 2007-09-28 | 2007-09-25 | 49.891 | 1,546 | +773 | 0.00% | 77,132 |
| 2007-09-05 | 2007-09-03 | 47.873 | 773 | -773 | 0.00% | 37,006 |
| 2007-08-24 | 2007-08-22 | 44.302 | 1,546 | -773 | 0.00% | 68,490 |
| 2007-08-17 | 2007-08-15 | 41.869 | 2,319 | +773 | 0.00% | 97,095 |
| 2007-08-13 | 2007-08-09 | 43.474 | 1,546 | -773 | 0.00% | 67,210 |
| 2007-08-06 | 2007-08-02 | 43.370 | 2,319 | +773 | 0.00% | 100,575 |
| 2007-07-31 | 2007-07-27 | 43.991 | 1,546 | +773 | 0.00% | 68,010 |
| 2007-07-27 | 2007-07-25 | 47.873 | 773 | -773 | 0.00% | 37,006 |
| 2007-07-24 | 2007-07-20 | 45.181 | 1,546 | -773 | 0.00% | 69,850 |
| 2007-07-20 | 2007-07-18 | 41.610 | 2,319 | +773 | 0.00% | 96,494 |
| 2007-07-16 | 2007-07-12 | 43.681 | 1,546 | -773 | 0.00% | 67,530 |
| 2007-07-04 | 2007-06-29 | 42.128 | 2,319 | +773 | 0.00% | 97,695 |
| 2007-06-26 | 2007-06-22 | 42.697 | 1,546 | 0.00% | 66,010 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy