History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 523,910 | +0 | 0.01% | 5,296,730 |
| 2025-10-13 | 2025-10-09 | 10.190 | 523,910 | +0 | 0.01% | 5,338,643 |
| 2025-10-10 | 2025-10-08 | 9.960 | 523,910 | +0 | 0.01% | 5,218,144 |
| 2025-10-09 | 2025-10-06 | 9.980 | 523,910 | +0 | 0.01% | 5,228,622 |
| 2025-10-08 | 2025-10-03 | 10.010 | 523,910 | +0 | 0.01% | 5,244,339 |
| 2025-10-06 | 2025-10-02 | 9.960 | 523,910 | +0 | 0.01% | 5,218,144 |
| 2025-10-03 | 2025-09-30 | 9.850 | 523,910 | +0 | 0.01% | 5,160,514 |
| 2025-10-02 | 2025-09-29 | 9.940 | 523,910 | +0 | 0.01% | 5,207,665 |
| 2025-09-30 | 2025-09-26 | 9.870 | 523,910 | +0 | 0.01% | 5,170,992 |
| 2025-09-29 | 2025-09-25 | 9.740 | 523,910 | +0 | 0.01% | 5,102,883 |
| 2025-09-26 | 2025-09-24 | 9.810 | 523,910 | +0 | 0.01% | 5,139,557 |
| 2025-09-25 | 2025-09-23 | 9.860 | 523,910 | +0 | 0.01% | 5,165,753 |
| 2025-09-24 | 2025-09-22 | 10.100 | 523,910 | +0 | 0.01% | 5,291,491 |
| 2025-09-23 | 2025-09-19 | 10.200 | 523,910 | +0 | 0.01% | 5,343,882 |
| 2025-09-22 | 2025-09-18 | 10.090 | 523,910 | +0 | 0.01% | 5,286,252 |
| 2025-09-19 | 2025-09-17 | 10.060 | 523,910 | +0 | 0.01% | 5,270,535 |
| 2025-09-18 | 2025-09-16 | 10.040 | 523,910 | +6,000 | 0.01% | 5,260,056 |
| 2025-09-12 | 2025-09-10 | 9.960 | 517,910 | +4,000 | 0.01% | 5,158,384 |
| 2025-09-05 | 2025-09-03 | 9.590 | 513,910 | +4,000 | 0.01% | 4,928,397 |
| 2025-08-25 | 2025-08-21 | 9.440 | 509,910 | -2,000 | 0.01% | 4,813,550 |
| 2025-08-22 | 2025-08-20 | 9.390 | 511,910 | +2,000 | 0.01% | 4,806,835 |
| 2025-08-20 | 2025-08-18 | 9.310 | 509,910 | -2,491 | 0.01% | 4,747,262 |
| 2025-08-08 | 2025-08-06 | 9.310 | 512,401 | -2,000 | 0.01% | 4,770,453 |
| 2025-08-05 | 2025-08-01 | 9.030 | 514,401 | -2,000 | 0.01% | 4,645,041 |
| 2025-08-04 | 2025-07-31 | 9.050 | 516,401 | +2,000 | 0.01% | 4,673,429 |
| 2025-07-16 | 2025-07-14 | 8.670 | 514,401 | +6,600 | 0.01% | 4,459,857 |
| 2025-07-14 | 2025-07-10 | 8.620 | 507,801 | -2,000 | 0.01% | 4,377,245 |
| 2025-07-04 | 2025-07-02 | 8.710 | 509,801 | -10,000 | 0.01% | 4,440,367 |
| 2025-07-02 | 2025-06-27 | 8.460 | 519,801 | -2,000 | 0.01% | 4,397,516 |
| 2025-06-27 | 2025-06-25 | 8.470 | 521,801 | -28,000 | 0.01% | 4,419,654 |
| 2025-06-26 | 2025-06-24 | 8.270 | 549,801 | +2,000 | 0.01% | 4,546,854 |
| 2025-06-17 | 2025-06-13 | 8.300 | 547,801 | -2,000 | 0.01% | 4,546,748 |
| 2025-06-13 | 2025-06-11 | 8.190 | 549,801 | +2,000 | 0.01% | 4,502,870 |
| 2025-06-04 | 2025-06-02 | 7.970 | 547,801 | +382,000 | 0.01% | 4,365,974 |
| 2025-04-22 | 2025-04-16 | 7.630 | 165,801 | +203 | 0.00% | 1,265,062 |
| 2025-03-11 | 2025-03-07 | 8.104 | 165,598 | +3,148 | 0.00% | 1,342,018 |
| 2025-03-07 | 2025-03-05 | 8.145 | 162,450 | +3,911 | 0.00% | 1,323,130 |
| 2025-03-04 | 2025-02-28 | 7.941 | 158,539 | -29,429 | 0.00% | 1,258,953 |
| 2025-02-26 | 2025-02-24 | 8.043 | 187,968 | +9,810 | 0.00% | 1,511,809 |
| 2025-02-14 | 2025-02-12 | 7.880 | 178,158 | -98,099 | 0.00% | 1,403,851 |
| 2025-02-05 | 2025-02-03 | 7.645 | 276,257 | +98,099 | 0.00% | 2,112,081 |
| 2025-01-15 | 2025-01-13 | 7.737 | 178,158 | +29,429 | 0.00% | 1,378,425 |
| 2024-12-02 | 2024-11-28 | 7.768 | 148,729 | +547 | 0.00% | 1,155,278 |
| 2024-10-29 | 2024-10-25 | 8.002 | 148,182 | +1,962 | 0.00% | 1,185,772 |
| 2024-10-25 | 2024-10-23 | 9.009 | 146,220 | +7,575 | 0.00% | 1,317,317 |
| 2024-10-08 | 2024-10-04 | 9.557 | 138,645 | -11,162 | 0.00% | 1,325,090 |
| 2024-10-03 | 2024-09-30 | 9.170 | 149,807 | -27,905 | 0.00% | 1,373,791 |
| 2024-09-25 | 2024-09-23 | 8.601 | 177,712 | +1,860 | 0.00% | 1,528,432 |
| 2024-09-23 | 2024-09-19 | 8.697 | 175,852 | +5,581 | 0.00% | 1,529,450 |
| 2024-09-19 | 2024-09-16 | 8.644 | 170,271 | -3,720 | 0.00% | 1,471,757 |
| 2024-09-03 | 2024-08-30 | 8.988 | 173,991 | +5,581 | 0.00% | 1,563,769 |
| 2024-08-26 | 2024-08-22 | 9.192 | 168,410 | -30 | 0.00% | 1,548,009 |
| 2024-08-06 | 2024-08-02 | 8.687 | 168,440 | +30 | 0.00% | 1,463,174 |
| 2024-05-14 | 2024-05-10 | 9.224 | 168,410 | +55,810 | 0.00% | 1,553,440 |
| 2024-04-17 | 2024-04-15 | 8.418 | 112,600 | +233 | 0.00% | 947,850 |
| 2024-04-16 | 2024-04-12 | 8.568 | 112,367 | -3,721 | 0.00% | 962,801 |
| 2024-04-05 | 2024-04-02 | 8.773 | 116,088 | -207 | 0.00% | 1,018,396 |
| 2024-03-22 | 2024-03-20 | 8.730 | 116,295 | +207 | 0.00% | 1,015,211 |
| 2024-03-06 | 2024-03-04 | 9.600 | 116,088 | -3,410 | 0.00% | 1,114,403 |
| 2024-03-05 | 2024-03-01 | 9.435 | 119,498 | +5,481 | 0.00% | 1,127,517 |
| 2024-03-01 | 2024-02-28 | 9.271 | 114,017 | +1,827 | 0.00% | 1,057,081 |
| 2024-02-21 | 2024-02-19 | 8.855 | 112,190 | +3,654 | 0.00% | 993,477 |
| 2024-01-10 | 2024-01-08 | 9.041 | 108,536 | -3,654 | 0.00% | 981,317 |
| 2024-01-09 | 2024-01-05 | 9.217 | 112,190 | +3,654 | 0.00% | 1,034,003 |
| 2023-12-07 | 2023-12-05 | 8.658 | 108,536 | +1,828 | 0.00% | 939,736 |
| 2023-12-04 | 2023-11-30 | 8.615 | 106,708 | -371,638 | 0.00% | 919,236 |
| 2023-12-01 | 2023-11-29 | 8.505 | 478,346 | +372,739 | 0.01% | 4,068,352 |
| 2023-10-27 | 2023-10-25 | 10.039 | 105,607 | +5,318 | 0.00% | 1,060,238 |
| 2023-10-04 | 2023-09-29 | 10.178 | 100,289 | +4,644 | 0.00% | 1,020,719 |
| 2023-07-27 | 2023-07-25 | 10.915 | 95,645 | -868 | 0.00% | 1,044,010 |
| 2023-06-06 | 2023-06-02 | 11.872 | 96,513 | -514 | 0.00% | 1,145,817 |
| 2023-04-17 | 2023-04-13 | 12.495 | 97,027 | +383 | 0.00% | 1,212,312 |
| 2023-03-30 | 2023-03-28 | 12.126 | 96,644 | -12,146 | 0.00% | 1,171,880 |
| 2023-03-29 | 2023-03-27 | 12.149 | 108,790 | -12,146 | 0.00% | 1,321,667 |
| 2023-03-28 | 2023-03-24 | 12.356 | 120,936 | +24,292 | 0.00% | 1,494,317 |
| 2023-03-06 | 2023-03-02 | 11.955 | 96,644 | +1,419 | 0.00% | 1,155,419 |
| 2023-02-03 | 2023-02-01 | 11.909 | 95,225 | -1,710 | 0.00% | 1,133,999 |
| 2023-01-17 | 2023-01-13 | 11.745 | 96,935 | +1,710 | 0.00% | 1,138,487 |
| 2022-12-21 | 2022-12-19 | 11.499 | 95,225 | +3,419 | 0.00% | 1,095,011 |
| 2022-12-05 | 2022-12-01 | 11.640 | 91,806 | +1,476 | 0.00% | 1,068,582 |
| 2022-10-28 | 2022-10-26 | 11.383 | 90,330 | +4,089 | 0.00% | 1,028,196 |
| 2022-08-16 | 2022-08-12 | 14.605 | 86,241 | -3,265 | 0.00% | 1,259,558 |
| 2022-06-15 | 2022-06-13 | 13.723 | 89,506 | -1,632 | 0.00% | 1,228,282 |
| 2022-05-31 | 2022-05-27 | 13.796 | 91,138 | -5,387 | 0.00% | 1,257,378 |
| 2022-05-05 | 2022-05-03 | 13.012 | 96,525 | -3,264 | 0.00% | 1,256,008 |
| 2022-04-20 | 2022-04-14 | 13.135 | 99,789 | -1,633 | 0.00% | 1,310,707 |
| 2022-04-11 | 2022-04-07 | 12.963 | 101,422 | +529 | 0.00% | 1,314,758 |
| 2022-03-02 | 2022-02-28 | 12.230 | 100,893 | +1,529 | 0.00% | 1,233,881 |
| 2022-02-23 | 2022-02-21 | 12.914 | 99,364 | +1,607 | 0.00% | 1,283,173 |
| 2022-01-25 | 2022-01-21 | 12.366 | 97,757 | -40,189 | 0.00% | 1,208,907 |
| 2022-01-19 | 2022-01-17 | 12.055 | 137,946 | +3,215 | 0.00% | 1,662,997 |
| 2022-01-14 | 2022-01-12 | 12.192 | 134,731 | +8,038 | 0.00% | 1,642,677 |
| 2022-01-13 | 2022-01-11 | 12.217 | 126,693 | +32,151 | 0.00% | 1,547,828 |
| 2021-12-06 | 2021-12-02 | 11.769 | 94,542 | +440 | 0.00% | 1,112,691 |
| 2021-12-02 | 2021-11-30 | 11.595 | 94,102 | +1,608 | 0.00% | 1,091,122 |
| 2021-11-25 | 2021-11-23 | 12.379 | 92,494 | -4,823 | 0.00% | 1,144,973 |
| 2021-10-29 | 2021-10-27 | 14.376 | 97,317 | +6,195 | 0.00% | 1,399,065 |
| 2021-10-22 | 2021-10-20 | 14.376 | 91,122 | +1,505 | 0.00% | 1,310,003 |
| 2021-10-21 | 2021-10-19 | 14.430 | 89,617 | -1,349 | 0.00% | 1,293,130 |
| 2021-10-15 | 2021-10-11 | 14.323 | 90,966 | +1,349 | 0.00% | 1,302,926 |
| 2021-10-11 | 2021-10-07 | 14.057 | 89,617 | +4,516 | 0.00% | 1,259,789 |
| 2021-10-07 | 2021-10-05 | 13.871 | 85,101 | +9,031 | 0.00% | 1,180,476 |
| 2021-09-06 | 2021-09-02 | 15.333 | 76,070 | -4,516 | 0.00% | 1,166,383 |
| 2021-09-02 | 2021-08-31 | 15.227 | 80,586 | -1,505 | 0.00% | 1,227,061 |
| 2021-08-31 | 2021-08-27 | 15.200 | 82,091 | +1,505 | 0.00% | 1,247,796 |
| 2021-08-23 | 2021-08-19 | 15.572 | 80,586 | +1,506 | 0.00% | 1,254,900 |
| 2021-08-18 | 2021-08-16 | 16.237 | 79,080 | +3,010 | 0.00% | 1,283,984 |
| 2021-08-11 | 2021-08-09 | 16.609 | 76,070 | +1,505 | 0.00% | 1,263,413 |
| 2021-07-29 | 2021-07-27 | 15.918 | 74,565 | -6,021 | 0.00% | 1,186,899 |
| 2021-07-22 | 2021-07-20 | 16.662 | 80,586 | +1,506 | 0.00% | 1,342,700 |
| 2021-07-12 | 2021-07-08 | 16.369 | 79,080 | +1,505 | 0.00% | 1,294,492 |
| 2021-07-09 | 2021-07-07 | 16.582 | 77,575 | -4,516 | 0.00% | 1,286,347 |
| 2021-06-07 | 2021-06-03 | 16.210 | 82,091 | +3,011 | 0.00% | 1,330,691 |
| 2021-06-01 | 2021-05-28 | 16.449 | 79,080 | +1,505 | 0.00% | 1,300,796 |
| 2021-05-25 | 2021-05-21 | 16.369 | 77,575 | -1,505 | 0.00% | 1,269,856 |
| 2021-04-29 | 2021-04-27 | 15.466 | 79,080 | +1,505 | 0.00% | 1,223,042 |
| 2021-04-20 | 2021-04-16 | 14.695 | 77,575 | +52 | 0.00% | 1,139,984 |
| 2021-04-19 | 2021-04-15 | 14.669 | 77,523 | +1,505 | 0.00% | 1,137,160 |
| 2021-04-16 | 2021-04-14 | 14.802 | 76,018 | +1,505 | 0.00% | 1,125,184 |
| 2021-04-09 | 2021-04-07 | 14.616 | 74,513 | +166 | 0.00% | 1,089,047 |
| 2021-03-10 | 2021-03-08 | 15.630 | 74,347 | +905 | 0.00% | 1,162,013 |
| 2020-12-30 | 2020-12-28 | 13.827 | 73,442 | -7,554 | 0.00% | 1,015,498 |
| 2020-12-21 | 2020-12-17 | 14.231 | 80,996 | +8,178 | 0.00% | 1,152,632 |
| 2020-12-07 | 2020-12-03 | 14.016 | 72,818 | +622 | 0.00% | 1,020,582 |
| 2020-12-02 | 2020-11-30 | 14.258 | 72,196 | -29,739 | 0.00% | 1,029,344 |
| 2020-12-01 | 2020-11-27 | 14.123 | 101,935 | +7,435 | 0.00% | 1,439,640 |
| 2020-11-25 | 2020-11-23 | 13.477 | 94,500 | +7,435 | 0.00% | 1,273,623 |
| 2020-11-24 | 2020-11-20 | 13.666 | 87,065 | +14,869 | 0.00% | 1,189,813 |
| 2020-11-18 | 2020-11-16 | 13.114 | 72,196 | -14,869 | 0.00% | 946,802 |
| 2020-11-13 | 2020-11-11 | 13.477 | 87,065 | -14,870 | 0.00% | 1,173,418 |
| 2020-10-30 | 2020-10-28 | 13.592 | 101,935 | +4,287 | 0.00% | 1,385,472 |
| 2020-09-21 | 2020-09-17 | 13.339 | 97,648 | -2,849 | 0.00% | 1,302,525 |
| 2020-09-09 | 2020-09-07 | 13.044 | 100,497 | +2,849 | 0.00% | 1,310,895 |
| 2020-09-03 | 2020-09-01 | 12.609 | 97,648 | +4,273 | 0.00% | 1,231,229 |
| 2020-08-04 | 2020-07-31 | 13.185 | 93,375 | -14,244 | 0.00% | 1,231,106 |
| 2020-07-30 | 2020-07-28 | 12.988 | 107,619 | -1,424 | 0.00% | 1,397,751 |
| 2020-07-22 | 2020-07-20 | 13.493 | 109,043 | -8,547 | 0.00% | 1,471,365 |
| 2020-07-15 | 2020-07-13 | 14.069 | 117,590 | -21,366 | 0.00% | 1,654,387 |
| 2020-07-13 | 2020-07-09 | 14.125 | 138,956 | -14,244 | 0.00% | 1,962,793 |
| 2020-05-28 | 2020-05-26 | 12.651 | 153,200 | -1,424 | 0.00% | 1,938,129 |
| 2020-04-17 | 2020-04-15 | 14.350 | 154,624 | +57 | 0.00% | 2,218,845 |
| 2020-04-15 | 2020-04-09 | 14.097 | 154,567 | -8,546 | 0.00% | 2,178,962 |
| 2020-04-03 | 2020-04-01 | 13.479 | 163,113 | -4,274 | 0.00% | 2,198,664 |
| 2020-03-10 | 2020-03-06 | 14.813 | 167,387 | +2,382 | 0.00% | 2,479,577 |
| 2020-03-03 | 2020-02-28 | 15.098 | 165,005 | +14,041 | 0.00% | 2,491,297 |
| 2020-02-28 | 2020-02-26 | 15.098 | 150,964 | +11,233 | 0.00% | 2,279,301 |
| 2020-02-27 | 2020-02-25 | 15.127 | 139,731 | +8,425 | 0.00% | 2,113,683 |
| 2020-02-18 | 2020-02-14 | 15.782 | 131,306 | -1,404 | 0.00% | 2,072,272 |
| 2020-02-13 | 2020-02-11 | 15.554 | 132,710 | -7,021 | 0.00% | 2,064,186 |
| 2020-02-11 | 2020-02-07 | 15.383 | 139,731 | -4,212 | 0.00% | 2,149,508 |
| 2020-02-05 | 2020-02-03 | 15.013 | 143,943 | +1,404 | 0.00% | 2,160,994 |
| 2020-02-04 | 2020-01-31 | 15.184 | 142,539 | +14,041 | 0.00% | 2,164,280 |
| 2020-02-03 | 2020-01-30 | 15.298 | 128,498 | +4,213 | 0.00% | 1,965,727 |
| 2020-01-31 | 2020-01-29 | 15.611 | 124,285 | +8,425 | 0.00% | 1,940,223 |
| 2020-01-30 | 2020-01-24 | 15.981 | 115,860 | +9,828 | 0.00% | 1,851,607 |
| 2020-01-29 | 2020-01-22 | 16.124 | 106,032 | -2,808 | 0.00% | 1,709,645 |
| 2020-01-21 | 2020-01-17 | 16.694 | 108,840 | +21,062 | 0.00% | 1,816,932 |
| 2020-01-20 | 2020-01-16 | 16.551 | 87,778 | +7,021 | 0.00% | 1,452,828 |
| 2020-01-17 | 2020-01-15 | 16.409 | 80,757 | -7,021 | 0.00% | 1,325,120 |
| 2020-01-16 | 2020-01-14 | 16.437 | 87,778 | +7,021 | 0.00% | 1,442,826 |
| 2020-01-15 | 2020-01-13 | 16.380 | 80,757 | +7,020 | 0.00% | 1,322,819 |
| 2020-01-06 | 2020-01-02 | 16.238 | 73,737 | +1,405 | 0.00% | 1,197,327 |
| 2019-12-20 | 2019-12-18 | 16.095 | 72,332 | -1,994 | 0.00% | 1,164,210 |
| 2019-12-19 | 2019-12-17 | 16.266 | 74,326 | -4,213 | 0.00% | 1,209,008 |
| 2019-12-17 | 2019-12-13 | 16.437 | 78,539 | +4,213 | 0.00% | 1,290,963 |
| 2019-12-03 | 2019-11-29 | 16.722 | 74,326 | +269 | 0.00% | 1,242,886 |
| 2019-10-28 | 2019-10-24 | 18.237 | 74,057 | +2,448 | 0.00% | 1,350,553 |
| 2019-10-24 | 2019-10-22 | 18.119 | 71,609 | -2,715 | 0.00% | 1,297,471 |
| 2019-10-02 | 2019-09-27 | 17.235 | 74,324 | -1,676 | 0.00% | 1,280,973 |
| 2019-09-06 | 2019-09-04 | 17.147 | 76,000 | -10,862 | 0.00% | 1,303,141 |
| 2019-09-04 | 2019-09-02 | 15.939 | 86,862 | +4,073 | 0.00% | 1,384,465 |
| 2019-08-28 | 2019-08-26 | 16.705 | 82,789 | -2,987 | 0.00% | 1,382,963 |
| 2019-08-22 | 2019-08-20 | 17.471 | 85,776 | +6,789 | 0.00% | 1,498,565 |
| 2019-08-21 | 2019-08-19 | 17.294 | 78,987 | -4,073 | 0.00% | 1,365,994 |
| 2019-08-09 | 2019-08-07 | 16.823 | 83,060 | +4,073 | 0.00% | 1,397,279 |
| 2019-08-08 | 2019-08-06 | 17.088 | 78,987 | +2,715 | 0.00% | 1,349,704 |
| 2019-08-07 | 2019-08-05 | 17.618 | 76,272 | +4,073 | 0.00% | 1,343,759 |
| 2019-08-05 | 2019-08-01 | 18.325 | 72,199 | +2,716 | 0.00% | 1,323,051 |
| 2019-07-08 | 2019-07-04 | 19.887 | 69,483 | -2,716 | 0.00% | 1,381,775 |
| 2019-07-05 | 2019-07-03 | 20.063 | 72,199 | +2,716 | 0.00% | 1,448,549 |
| 2019-06-19 | 2019-06-17 | 18.855 | 69,483 | -4,073 | 0.00% | 1,310,127 |
| 2019-06-18 | 2019-06-14 | 18.413 | 73,556 | -3,911 | 0.00% | 1,354,419 |
| 2019-06-05 | 2019-06-03 | 18.502 | 77,467 | +6,788 | 0.00% | 1,433,281 |
| 2019-05-14 | 2019-05-09 | 19.150 | 70,679 | -43,446 | 0.00% | 1,353,501 |
| 2019-05-10 | 2019-05-08 | 19.533 | 114,125 | +1,358 | 0.00% | 2,229,201 |
| 2019-04-23 | 2019-04-17 | 20.741 | 112,767 | +138 | 0.00% | 2,338,889 |
| 2019-04-11 | 2019-04-09 | 21.536 | 112,629 | -1,493 | 0.00% | 2,425,619 |
| 2019-03-18 | 2019-03-14 | 21.153 | 114,122 | -1,358 | 0.00% | 2,414,064 |
| 2019-03-13 | 2019-03-11 | 21.504 | 115,480 | +1,092 | 0.00% | 2,483,292 |
| 2019-03-11 | 2019-03-07 | 21.950 | 114,388 | -1,345 | 0.00% | 2,510,843 |
| 2019-02-26 | 2019-02-22 | 22.099 | 115,733 | +1,345 | 0.00% | 2,557,577 |
| 2019-02-22 | 2019-02-20 | 22.039 | 114,388 | +35 | 0.00% | 2,521,050 |
| 2019-02-21 | 2019-02-19 | 21.861 | 114,353 | +1,344 | 0.00% | 2,499,871 |
| 2019-02-12 | 2019-02-08 | 21.117 | 113,009 | -13,448 | 0.00% | 2,386,460 |
| 2019-01-18 | 2019-01-16 | 21.415 | 126,457 | -1,345 | 0.00% | 2,708,059 |
| 2019-01-11 | 2019-01-09 | 21.920 | 127,802 | +1,345 | 0.00% | 2,801,482 |
| 2019-01-08 | 2019-01-04 | 21.236 | 126,457 | +29,587 | 0.00% | 2,685,492 |
| 2019-01-07 | 2019-01-03 | 20.433 | 96,870 | +20,173 | 0.00% | 1,979,378 |
| 2018-12-17 | 2018-12-13 | 20.939 | 76,697 | -8,070 | 0.00% | 1,605,956 |
| 2018-12-04 | 2018-11-30 | 20.017 | 84,767 | +476 | 0.00% | 1,696,776 |
| 2018-11-28 | 2018-11-26 | 19.630 | 84,291 | -1,345 | 0.00% | 1,654,657 |
| 2018-11-13 | 2018-11-09 | 18.441 | 85,636 | +1,345 | 0.00% | 1,579,177 |
| 2018-10-31 | 2018-10-29 | 18.203 | 84,291 | -9,414 | 0.00% | 1,534,318 |
| 2018-10-29 | 2018-10-25 | 19.017 | 93,705 | +2,989 | 0.00% | 1,782,030 |
| 2018-10-23 | 2018-10-19 | 19.355 | 90,716 | +7,313 | 0.00% | 1,755,844 |
| 2018-10-19 | 2018-10-16 | 18.772 | 83,403 | +1,302 | 0.00% | 1,565,613 |
| 2018-10-18 | 2018-10-15 | 18.710 | 82,101 | +3,906 | 0.00% | 1,536,128 |
| 2018-10-12 | 2018-10-10 | 19.509 | 78,195 | +1,302 | 0.00% | 1,525,507 |
| 2018-10-11 | 2018-10-09 | 19.448 | 76,893 | +2,604 | 0.00% | 1,495,382 |
| 2018-07-27 | 2018-07-25 | 20.185 | 74,289 | -2,604 | 0.00% | 1,499,517 |
| 2018-07-12 | 2018-07-10 | 19.570 | 76,893 | -3,906 | 0.00% | 1,504,831 |
| 2018-07-11 | 2018-07-09 | 19.509 | 80,799 | -6,510 | 0.00% | 1,576,309 |
| 2018-07-09 | 2018-07-05 | 19.048 | 87,309 | +3,906 | 0.00% | 1,663,077 |
| 2018-07-06 | 2018-07-04 | 19.048 | 83,403 | +2,604 | 0.00% | 1,588,675 |
| 2018-07-04 | 2018-06-29 | 19.601 | 80,799 | +6,510 | 0.00% | 1,583,756 |
| 2018-06-06 | 2018-06-04 | 21.445 | 74,289 | -6,510 | 0.00% | 1,593,094 |
| 2018-06-05 | 2018-06-01 | 21.045 | 80,799 | -1,302 | 0.00% | 1,700,428 |
| 2018-06-04 | 2018-05-31 | 20.861 | 82,101 | +1,302 | 0.00% | 1,712,694 |
| 2018-05-23 | 2018-05-18 | 20.892 | 80,799 | -2,604 | 0.00% | 1,688,016 |
| 2018-05-21 | 2018-05-17 | 20.554 | 83,403 | +2,604 | 0.00% | 1,714,231 |
| 2018-05-16 | 2018-05-14 | 20.953 | 80,799 | -2,604 | 0.00% | 1,692,980 |
| 2018-05-08 | 2018-05-04 | 19.970 | 83,403 | +1,302 | 0.00% | 1,665,546 |
| 2018-04-27 | 2018-04-25 | 19.970 | 82,101 | +7,812 | 0.00% | 1,639,545 |
| 2018-04-25 | 2018-04-23 | 20.062 | 74,289 | +1,302 | 0.00% | 1,490,388 |
| 2018-04-20 | 2018-04-18 | 20.093 | 72,987 | +272 | 0.00% | 1,466,509 |
| 2018-03-15 | 2018-03-13 | 21.783 | 72,715 | -2,604 | 0.00% | 1,583,915 |
| 2018-03-14 | 2018-03-12 | 23.754 | 75,319 | -3,905 | 0.00% | 1,789,145 |
| 2018-03-13 | 2018-03-09 | 23.339 | 79,224 | +15,603 | 0.00% | 1,848,978 |
| 2018-03-08 | 2018-03-06 | 22.731 | 63,621 | -6,255 | 0.00% | 1,446,180 |
| 2018-03-07 | 2018-03-05 | 22.124 | 69,876 | +6,255 | 0.00% | 1,545,917 |
| 2018-02-21 | 2018-02-15 | 22.379 | 63,621 | -6,255 | 0.00% | 1,423,806 |
| 2018-01-29 | 2018-01-25 | 23.498 | 69,876 | -3,754 | 0.00% | 1,641,979 |
| 2018-01-23 | 2018-01-19 | 23.307 | 73,630 | -11 | 0.00% | 1,716,068 |
| 2018-01-12 | 2018-01-10 | 23.275 | 73,641 | -2,502 | 0.00% | 1,713,970 |
| 2018-01-10 | 2018-01-08 | 23.466 | 76,143 | +2,502 | 0.00% | 1,786,809 |
| 2018-01-09 | 2018-01-05 | 23.051 | 73,641 | -10,009 | 0.00% | 1,697,490 |
| 2018-01-05 | 2018-01-03 | 22.284 | 83,650 | +3,754 | 0.00% | 1,864,021 |
| 2017-12-29 | 2017-12-27 | 21.900 | 79,896 | +1,251 | 0.00% | 1,749,717 |
| 2017-12-20 | 2017-12-18 | 21.101 | 78,645 | +1,251 | 0.00% | 1,659,462 |
| 2017-12-08 | 2017-12-06 | 21.452 | 77,394 | -8,758 | 0.00% | 1,660,282 |
| 2017-12-07 | 2017-12-05 | 21.772 | 86,152 | +8,758 | 0.00% | 1,875,705 |
| 2017-12-05 | 2017-12-01 | 22.539 | 77,394 | -779 | 0.00% | 1,744,410 |
| 2017-12-04 | 2017-11-30 | 22.603 | 78,173 | -4,004 | 0.00% | 1,766,967 |
| 2017-11-30 | 2017-11-28 | 22.348 | 82,177 | -2,502 | 0.00% | 1,836,452 |
| 2017-11-28 | 2017-11-24 | 22.348 | 84,679 | -1,252 | 0.00% | 1,892,366 |
| 2017-11-24 | 2017-11-22 | 21.996 | 85,931 | -12,511 | 0.00% | 1,890,125 |
| 2017-11-14 | 2017-11-10 | 22.443 | 98,442 | -2,502 | 0.00% | 2,209,376 |
| 2017-11-09 | 2017-11-07 | 22.156 | 100,944 | -7,507 | 0.00% | 2,236,485 |
| 2017-11-07 | 2017-11-03 | 21.836 | 108,451 | +1,376 | 0.00% | 2,368,135 |
| 2017-11-01 | 2017-10-30 | 21.133 | 107,075 | +6,256 | 0.00% | 2,262,777 |
| 2017-10-30 | 2017-10-26 | 22.873 | 100,819 | +8,957 | 0.00% | 2,306,049 |
| 2017-10-26 | 2017-10-24 | 22.873 | 91,862 | +8,508 | 0.00% | 2,101,174 |
| 2017-10-03 | 2017-09-28 | 22.478 | 83,354 | -6,685 | 0.00% | 1,873,650 |
| 2017-09-19 | 2017-09-15 | 22.676 | 90,039 | -2,430 | 0.00% | 2,041,697 |
| 2017-09-15 | 2017-09-13 | 22.939 | 92,469 | -2,553 | 0.00% | 2,121,144 |
| 2017-09-13 | 2017-09-11 | 23.466 | 95,022 | +1,216 | 0.00% | 2,229,744 |
| 2017-09-12 | 2017-09-08 | 22.873 | 93,806 | +1,215 | 0.00% | 2,145,639 |
| 2017-09-06 | 2017-09-04 | 22.017 | 92,591 | -6,077 | 0.00% | 2,038,620 |
| 2017-08-31 | 2017-08-29 | 21.952 | 98,668 | -8,508 | 0.00% | 2,165,925 |
| 2017-08-22 | 2017-08-18 | 21.425 | 107,176 | -7,459 | 0.00% | 2,296,254 |
| 2017-08-16 | 2017-08-14 | 21.162 | 114,635 | -1,216 | 0.00% | 2,425,881 |
| 2017-08-15 | 2017-08-11 | 21.096 | 115,851 | +1,216 | 0.00% | 2,443,988 |
| 2017-08-11 | 2017-08-09 | 21.557 | 114,635 | -12,154 | 0.00% | 2,471,154 |
| 2017-08-04 | 2017-08-02 | 21.293 | 126,789 | -12,154 | 0.00% | 2,699,772 |
| 2017-08-02 | 2017-07-31 | 21.228 | 138,943 | -4,568 | 0.00% | 2,949,427 |
| 2017-07-31 | 2017-07-27 | 21.162 | 143,511 | -20,904 | 0.00% | 3,036,949 |
| 2017-07-27 | 2017-07-25 | 20.931 | 164,415 | +6,077 | 0.00% | 3,441,437 |
| 2017-07-26 | 2017-07-24 | 21.129 | 158,338 | -629 | 0.00% | 3,345,503 |
| 2017-07-25 | 2017-07-21 | 21.063 | 158,967 | +8,508 | 0.00% | 3,348,330 |
| 2017-07-18 | 2017-07-14 | 21.458 | 150,459 | -2,431 | 0.00% | 3,228,547 |
| 2017-07-14 | 2017-07-12 | 20.833 | 152,890 | +12,154 | 0.00% | 3,185,107 |
| 2017-07-06 | 2017-07-04 | 20.734 | 140,736 | -2,431 | 0.00% | 2,918,012 |
| 2017-07-05 | 2017-07-03 | 20.997 | 143,167 | +8,508 | 0.00% | 3,006,110 |
| 2017-06-08 | 2017-06-06 | 23.071 | 134,659 | -4,861 | 0.00% | 3,106,667 |
| 2017-06-07 | 2017-06-05 | 22.511 | 139,520 | +4,861 | 0.00% | 3,140,754 |
| 2017-05-08 | 2017-05-04 | 21.721 | 134,659 | -1,337 | 0.00% | 2,924,965 |
| 2017-04-12 | 2017-04-10 | 22.182 | 135,996 | +421 | 0.00% | 3,016,667 |
| 2017-03-31 | 2017-03-29 | 22.807 | 135,575 | -1,337 | 0.00% | 3,092,104 |
| 2017-03-30 | 2017-03-28 | 22.742 | 136,912 | -1,216 | 0.00% | 3,113,586 |
| 2017-03-27 | 2017-03-23 | 23.005 | 138,128 | -6,077 | 0.00% | 3,177,607 |
| 2017-03-23 | 2017-03-21 | 22.939 | 144,205 | -9 | 0.00% | 3,307,915 |
| 2017-03-20 | 2017-03-16 | 22.083 | 144,214 | -2,431 | 0.00% | 3,184,720 |
| 2017-03-07 | 2017-03-03 | 22.595 | 146,645 | +1,402 | 0.00% | 3,313,514 |
| 2017-03-03 | 2017-03-01 | 22.562 | 145,243 | -1,324 | 0.00% | 3,277,009 |
| 2017-02-16 | 2017-02-14 | 21.100 | 146,567 | -6,019 | 0.00% | 3,092,591 |
| 2017-02-14 | 2017-02-10 | 21.366 | 152,586 | +1,204 | 0.00% | 3,260,155 |
| 2017-02-13 | 2017-02-09 | 21.831 | 151,382 | -1,324 | 0.00% | 3,304,854 |
| 2017-01-25 | 2017-01-23 | 20.934 | 152,706 | +146,687 | 0.00% | 3,196,754 |
| 2016-11-01 | 2016-10-28 | 22.581 | 6,019 | +173 | 0.00% | 135,915 |
| 2016-09-21 | 2016-09-19 | 24.121 | 5,846 | -364,767 | 0.00% | 141,009 |
| 2016-03-08 | 2016-03-04 | 20.651 | 370,613 | +4,042 | 0.01% | 7,653,427 |
| 2015-11-30 | 2015-11-26 | 20.478 | 366,571 | -8,095 | 0.01% | 7,506,557 |
| 2015-11-25 | 2015-11-23 | 20.720 | 374,666 | -9,251 | 0.01% | 7,763,044 |
| 2015-11-03 | 2015-10-30 | 20.789 | 383,917 | -3,469 | 0.01% | 7,981,284 |
| 2015-10-27 | 2015-10-23 | 23.130 | 387,386 | +11,394 | 0.01% | 8,960,135 |
| 2015-10-15 | 2015-10-13 | 21.811 | 375,992 | +3,367 | 0.01% | 8,200,795 |
| 2015-10-13 | 2015-10-09 | 22.025 | 372,625 | -30,304 | 0.01% | 8,207,037 |
| 2015-08-05 | 2015-08-03 | 20.849 | 402,929 | +5,612 | 0.01% | 8,400,601 |
| 2015-02-26 | 2015-02-24 | 22.954 | 397,317 | +3,748 | 0.01% | 9,120,116 |
| 2015-01-13 | 2015-01-09 | 22.343 | 393,569 | -2,223 | 0.01% | 8,793,363 |
| 2015-01-08 | 2015-01-06 | 22.091 | 395,792 | +2,223 | 0.01% | 8,743,351 |
| 2015-01-02 | 2014-12-29 | 22.415 | 393,569 | -2,223 | 0.01% | 8,821,683 |
| 2014-12-11 | 2014-12-09 | 22.307 | 395,792 | +2,223 | 0.01% | 8,828,791 |
| 2014-12-08 | 2014-12-04 | 22.415 | 393,569 | -12,229 | 0.01% | 8,821,683 |
| 2014-12-05 | 2014-12-03 | 22.702 | 405,798 | +15,564 | 0.01% | 9,212,591 |
| 2014-12-04 | 2014-12-02 | 22.954 | 390,234 | +2,224 | 0.01% | 8,957,531 |
| 2014-12-03 | 2014-12-01 | 22.379 | 388,010 | +1,112 | 0.01% | 8,683,120 |
| 2014-12-02 | 2014-11-28 | 22.882 | 386,898 | +10,006 | 0.01% | 8,853,115 |
| 2014-11-25 | 2014-11-21 | 22.630 | 376,892 | +6,670 | 0.01% | 8,529,235 |
| 2014-11-24 | 2014-11-20 | 22.487 | 370,222 | +16,677 | 0.01% | 8,325,010 |
| 2014-11-21 | 2014-11-19 | 22.702 | 353,545 | +6,671 | 0.01% | 8,026,322 |
| 2014-11-20 | 2014-11-18 | 23.098 | 346,874 | -41,136 | 0.01% | 8,012,154 |
| 2014-11-19 | 2014-11-17 | 23.350 | 388,010 | +24,459 | 0.01% | 9,060,040 |
| 2014-11-17 | 2014-11-13 | 23.350 | 363,551 | +16,677 | 0.01% | 8,488,922 |
| 2014-11-12 | 2014-11-10 | 23.062 | 346,874 | -22,236 | 0.01% | 7,999,674 |
| 2014-11-11 | 2014-11-07 | 22.594 | 369,110 | +22,236 | 0.01% | 8,339,845 |
| 2014-11-05 | 2014-11-03 | 22.918 | 346,874 | -25,571 | 0.01% | 7,949,754 |
| 2014-11-04 | 2014-10-31 | 23.062 | 372,445 | +299,068 | 0.01% | 8,589,397 |
| 2014-11-03 | 2014-10-30 | 22.666 | 73,377 | +45,583 | 0.00% | 1,663,194 |
| 2014-10-29 | 2014-10-27 | 22.343 | 27,794 | +2,223 | 0.00% | 620,991 |
| 2014-10-28 | 2014-10-24 | 24.018 | 25,571 | +13,341 | 0.00% | 614,171 |
| 2014-10-27 | 2014-10-23 | 23.907 | 12,230 | +12,230 | 0.00% | 292,384 |
| 2014-01-14 | 2014-01-10 | 19.751 | 0 | -2,135 | ||
| 2014-01-07 | 2014-01-03 | 19.189 | 2,135 | +2,135 | 0.00% | 40,968 |
| 2013-12-27 | 2013-12-20 | 19.638 | 0 | -6,404 | ||
| 2013-12-16 | 2013-12-12 | 19.264 | 6,404 | +3,202 | 0.00% | 123,364 |
| 2013-12-13 | 2013-12-11 | 19.339 | 3,202 | -2,134 | 0.00% | 61,922 |
| 2013-12-11 | 2013-12-09 | 19.451 | 5,336 | +3,201 | 0.00% | 103,791 |
| 2013-11-26 | 2013-11-22 | 20.350 | 2,135 | -3,201 | 0.00% | 43,448 |
| 2013-11-25 | 2013-11-21 | 20.313 | 5,336 | -1,068 | 0.00% | 108,390 |
| 2013-10-28 | 2013-10-24 | 21.500 | 6,404 | +2,135 | 0.00% | 137,687 |
| 2013-10-25 | 2013-10-23 | 21.694 | 4,269 | +146 | 0.00% | 92,612 |
| 2013-09-24 | 2013-09-19 | 23.014 | 4,123 | -1,030 | 0.00% | 94,885 |
| 2013-09-04 | 2013-09-02 | 20.491 | 5,153 | -1,031 | 0.00% | 105,590 |
| 2013-09-03 | 2013-08-30 | 20.219 | 6,184 | +4,123 | 0.00% | 125,037 |
| 2013-08-30 | 2013-08-28 | 19.637 | 2,061 | +1,030 | 0.00% | 40,472 |
| 2013-08-23 | 2013-08-21 | 20.258 | 1,031 | +1,031 | 0.00% | 20,886 |
| 2013-07-11 | 2013-07-09 | 20.530 | 0 | -2,061 | ||
| 2013-07-10 | 2013-07-08 | 19.831 | 2,061 | +2,061 | 0.00% | 40,872 |
| 2013-07-09 | 2013-07-05 | 20.491 | 0 | -2,061 | ||
| 2013-07-05 | 2013-07-03 | 20.142 | 2,061 | +2,061 | 0.00% | 41,512 |
| 2013-07-03 | 2013-06-28 | 21.190 | 0 | -2,061 | ||
| 2013-06-24 | 2013-06-20 | 20.258 | 2,061 | +2,061 | 0.00% | 41,752 |
| 2013-03-26 | 2013-03-22 | 25.109 | 0 | -1,031 | ||
| 2013-03-15 | 2013-03-13 | 26.002 | 1,031 | +1,031 | 0.00% | 26,808 |
| 2012-11-26 | 2012-11-22 | 26.576 | 0 | -1,022 | ||
| 2012-11-20 | 2012-11-16 | 25.636 | 1,022 | +1,022 | 0.00% | 26,200 |
| 2012-11-08 | 2012-11-06 | 26.106 | 0 | -153,297 | ||
| 2012-11-07 | 2012-11-05 | 26.498 | 153,297 | +63,362 | 0.01% | 4,061,988 |
| 2012-11-06 | 2012-11-02 | 26.537 | 89,935 | +89,935 | 0.00% | 2,386,573 |
| 2011-05-04 | 2011-04-29 | 31.290 | 0 | -11,351 | ||
| 2011-04-12 | 2011-04-08 | 32.985 | 11,351 | -1,746 | 0.00% | 374,413 |
| 2011-04-08 | 2011-04-06 | 32.481 | 13,097 | +11,351 | 0.00% | 425,405 |
| 2011-03-21 | 2011-03-17 | 29.818 | 1,746 | +13 | 0.00% | 52,063 |
| 2011-03-18 | 2011-03-16 | 30.095 | 1,733 | +1,733 | 0.00% | 52,155 |
| 2011-01-26 | 2011-01-24 | 36.004 | 0 | -1,733 | ||
| 2011-01-24 | 2011-01-20 | 36.558 | 1,733 | +1,733 | 0.00% | 63,354 |
| 2011-01-14 | 2011-01-12 | 38.035 | 0 | -1,733 | ||
| 2011-01-03 | 2010-12-29 | 33.280 | 1,733 | +1,733 | 0.00% | 57,675 |
| 2010-11-18 | 2010-11-16 | 39.604 | 0 | -1,733 | ||
| 2010-11-11 | 2010-11-09 | 39.789 | 1,733 | +1,733 | 0.00% | 68,954 |
| 2010-10-21 | 2010-10-19 | 39.990 | 0 | -1,702 | ||
| 2010-10-11 | 2010-10-07 | 37.781 | 1,702 | +1,702 | 0.00% | 64,304 |
| 2010-08-23 | 2010-08-19 | 32.330 | 0 | -1,702 | ||
| 2010-08-11 | 2010-08-09 | 35.479 | 1,702 | +1,702 | 0.00% | 60,385 |
| 2010-05-27 | 2010-05-25 | 28.947 | 0 | -851 | ||
| 2010-05-10 | 2010-05-06 | 31.719 | 851 | -851 | 0.00% | 26,993 |
| 2010-03-22 | 2010-03-18 | 35.715 | 1,702 | +11 | 0.00% | 60,787 |
| 2010-02-22 | 2010-02-18 | 31.836 | 1,691 | -846 | 0.00% | 53,835 |
| 2009-12-03 | 2009-12-01 | 35.242 | 2,537 | -845 | 0.00% | 89,409 |
| 2009-10-29 | 2009-10-27 | 37.468 | 3,382 | +68 | 0.00% | 126,716 |
| 2009-09-23 | 2009-09-21 | 34.716 | 3,314 | -828 | 0.00% | 115,048 |
| 2009-09-21 | 2009-09-17 | 36.164 | 4,142 | +828 | 0.00% | 149,792 |
| 2009-08-31 | 2009-08-27 | 33.026 | 3,314 | +829 | 0.00% | 109,447 |
| 2009-08-10 | 2009-08-06 | 36.937 | 2,485 | +1,657 | 0.00% | 91,788 |
| 2009-07-24 | 2009-07-22 | 35.295 | 828 | -829 | 0.00% | 29,224 |
| 2009-07-22 | 2009-07-20 | 34.764 | 1,657 | -828 | 0.00% | 57,604 |
| 2009-07-21 | 2009-07-17 | 33.026 | 2,485 | -829 | 0.00% | 82,069 |
| 2009-07-10 | 2009-07-08 | 31.384 | 3,314 | +829 | 0.00% | 104,007 |
| 2009-07-03 | 2009-06-30 | 30.998 | 2,485 | +828 | 0.00% | 77,030 |
| 2009-07-02 | 2009-06-29 | 31.770 | 1,657 | -828 | 0.00% | 52,644 |
| 2009-06-19 | 2009-06-17 | 28.680 | 2,485 | +828 | 0.00% | 71,271 |
| 2009-06-16 | 2009-06-12 | 31.384 | 1,657 | +829 | 0.00% | 52,004 |
| 2009-04-14 | 2009-04-08 | 21.703 | 828 | +9 | 0.00% | 17,970 |
| 2009-03-02 | 2009-02-26 | 14.892 | 819 | +819 | 0.00% | 12,196 |
| 2009-02-11 | 2009-02-09 | 17.846 | 0 | -12,289 | ||
| 2009-01-09 | 2009-01-07 | 22.216 | 12,289 | +12,289 | 0.00% | 273,009 |
| 2008-05-02 | 2008-04-29 | 52.146 | 0 | -786 | ||
| 2008-04-23 | 2008-04-21 | 45.991 | 786 | -786 | 0.00% | 36,149 |
| 2008-04-18 | 2008-04-16 | 43.905 | 1,572 | +786 | 0.00% | 69,018 |
| 2008-04-10 | 2008-04-08 | 47.166 | 786 | +4 | 0.00% | 37,072 |
| 2008-03-10 | 2008-03-06 | 50.593 | 782 | +782 | 0.00% | 39,564 |
| 2008-02-15 | 2008-02-13 | 54.609 | 0 | -1,564 | ||
| 2008-02-13 | 2008-02-11 | 52.691 | 1,564 | -1,564 | 0.00% | 82,408 |
| 2008-02-05 | 2008-02-01 | 54.993 | 3,128 | +3,128 | 0.00% | 172,017 |
| 2008-01-11 | 2008-01-09 | 75.071 | 0 | -1,564 | ||
| 2007-12-20 | 2007-12-18 | 63.945 | 1,564 | -1,564 | 0.00% | 100,010 |
| 2007-12-19 | 2007-12-17 | 64.073 | 3,128 | +1,564 | 0.00% | 200,419 |
| 2007-12-12 | 2007-12-10 | 66.631 | 1,564 | -1,564 | 0.00% | 104,210 |
| 2007-12-11 | 2007-12-07 | 64.840 | 3,128 | +3,128 | 0.00% | 202,820 |
| 2007-12-10 | 2007-12-06 | 71.618 | 0 | -2,346 | ||
| 2007-12-05 | 2007-12-03 | 70.851 | 2,346 | +2,346 | 0.00% | 166,216 |
| 2007-12-04 | 2007-11-30 | 70.211 | 0 | -782 | ||
| 2007-11-23 | 2007-11-21 | 58.318 | 782 | +782 | 0.00% | 45,604 |
| 2007-11-13 | 2007-11-09 | 66.631 | 0 | -1,564 | ||
| 2007-11-12 | 2007-11-08 | 64.712 | 1,564 | -782 | 0.00% | 101,210 |
| 2007-11-09 | 2007-11-07 | 67.151 | 2,346 | -1,564 | 0.00% | 157,536 |
| 2007-11-08 | 2007-11-06 | 61.587 | 3,910 | +46 | 0.00% | 240,807 |
| 2007-11-07 | 2007-11-05 | 58.870 | 3,864 | +2,318 | 0.00% | 227,475 |
| 2007-10-29 | 2007-10-25 | 56.671 | 1,546 | -773 | 0.00% | 87,613 |
| 2007-09-28 | 2007-09-25 | 49.891 | 2,319 | +773 | 0.00% | 115,697 |
| 2007-08-17 | 2007-08-15 | 41.869 | 1,546 | -13,912 | 0.00% | 64,730 |
| 2007-08-10 | 2007-08-08 | 43.266 | 15,458 | -11,593 | 0.00% | 668,813 |
| 2007-07-26 | 2007-07-24 | 46.993 | 27,051 | +27,051 | 0.00% | 1,271,202 |
| 2007-06-26 | 2007-06-22 | 42.697 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy