History of CCASS shareholding
Participant: YARDLEY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.190 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.980 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.010 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.850 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.940 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.870 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.740 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.810 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.860 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.040 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.050 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.050 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.930 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.790 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.580 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.590 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.660 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.470 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.260 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.260 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.320 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.390 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.380 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.400 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.680 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.620 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.440 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.590 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.520 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.540 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.310 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.280 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.250 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.030 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.250 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.090 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.940 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.930 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.890 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.740 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.750 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.700 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.720 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.710 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.680 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.670 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.680 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.620 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.650 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.650 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.710 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.730 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.700 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.710 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.350 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.460 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.490 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.470 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.270 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.280 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.160 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.180 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.220 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.260 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.310 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.300 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.230 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.190 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.160 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.150 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.100 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.050 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.960 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.100 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.970 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.920 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.860 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.870 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.000 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.020 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.000 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.010 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.150 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.120 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.200 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.120 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.070 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.060 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.240 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.190 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.150 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.110 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.220 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.040 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.940 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.980 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.850 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.820 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.820 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.780 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.810 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.800 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.630 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.630 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.630 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.540 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.500 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.480 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.410 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.430 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.650 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.880 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.840 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.860 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.790 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.860 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.860 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.790 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.780 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.840 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.900 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.950 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.000 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.910 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.800 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.900 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.910 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.840 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.830 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.043 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.104 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.155 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.145 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.043 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.104 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.941 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.124 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.135 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.073 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.043 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.921 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.778 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.829 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.819 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.941 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.921 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.900 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.880 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.615 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.707 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.645 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.757 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.584 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.645 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.645 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.615 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.594 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.594 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.696 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.757 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.717 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.707 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.645 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.747 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.788 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.737 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.819 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.829 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.849 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.921 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.941 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.023 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.951 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.002 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.033 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.002 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.686 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.737 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.849 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.931 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.094 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.155 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.186 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.155 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.114 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.155 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.104 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 8.135 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.114 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8.002 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.880 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.768 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.768 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.778 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.656 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.747 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.900 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.972 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.982 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.972 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.951 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.941 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.961 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.033 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.063 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 8.145 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.084 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.094 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 8.023 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.073 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.951 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.961 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.931 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.880 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.002 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.094 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.002 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.923 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.009 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.084 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.138 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 9.278 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 9.117 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.213 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.977 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.170 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.095 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.977 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.117 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.536 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.557 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.375 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.396 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.170 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.106 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.988 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.708 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.644 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.601 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.665 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.697 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.783 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.644 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.493 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 8.482 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 8.482 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 8.654 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.773 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.859 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.697 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.783 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.837 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.988 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.998 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.773 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.955 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 9.203 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.117 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 9.192 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.138 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 9.074 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 9.138 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 9.074 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.945 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.945 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.826 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.923 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.955 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 8.794 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.740 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.665 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 8.601 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.687 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.708 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.687 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.579 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.601 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.536 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.504 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.622 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.676 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.730 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.730 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.880 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.805 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.719 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.859 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.998 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.837 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.622 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.568 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.568 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.762 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.783 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.826 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.708 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.654 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.665 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.644 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.697 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.654 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.708 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.794 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.859 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.740 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.837 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.837 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.859 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.783 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.751 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.117 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.998 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 9.063 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.127 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.213 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.923 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.095 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.364 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.428 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.579 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.385 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.557 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.600 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.665 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.848 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.783 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.654 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.418 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.321 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.224 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 9.063 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.127 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.267 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.246 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.203 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 9.192 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 9.041 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.708 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.837 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.730 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.654 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.654 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.525 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.418 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.472 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 8.439 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 8.267 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.418 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.568 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.611 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.708 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.633 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.590 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.601 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 8.687 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.773 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.740 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.601 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.730 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.740 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.859 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.902 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 8.730 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 8.708 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 8.816 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 8.955 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 8.891 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 8.934 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 8.977 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 8.869 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 8.923 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.945 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 8.934 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 9.206 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 9.600 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 9.435 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 9.249 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 9.271 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 9.140 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 9.206 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 9.304 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 9.096 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 9.030 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 8.768 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 8.855 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 8.866 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 8.582 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 8.713 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 8.636 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 8.790 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 8.801 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 8.647 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 8.833 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 8.844 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.932 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 8.943 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 9.063 | 0 | -4,973 | ||
| 2023-10-27 | 2023-10-25 | 10.039 | 4,973 | +251 | 0.00% | 49,926 |
| 2023-03-06 | 2023-03-02 | 11.955 | 4,722 | +69 | 0.00% | 56,453 |
| 2022-10-28 | 2022-10-26 | 11.383 | 4,653 | +211 | 0.00% | 52,964 |
| 2022-03-02 | 2022-02-28 | 12.230 | 4,442 | +67 | 0.00% | 54,324 |
| 2021-10-29 | 2021-10-27 | 14.376 | 4,375 | +278 | 0.00% | 62,897 |
| 2021-03-10 | 2021-03-08 | 15.630 | 4,097 | +50 | 0.00% | 64,034 |
| 2020-10-30 | 2020-10-28 | 13.592 | 4,047 | +171 | 0.00% | 55,006 |
| 2020-03-10 | 2020-03-06 | 14.813 | 3,876 | +55 | 0.00% | 57,417 |
| 2019-10-28 | 2019-10-24 | 18.237 | 3,821 | +126 | 0.00% | 69,682 |
| 2019-04-23 | 2019-04-17 | 20.741 | 3,695 | +35 | 0.00% | 76,638 |
| 2019-03-13 | 2019-03-11 | 21.504 | 3,660 | +34 | 0.00% | 78,705 |
| 2018-11-14 | 2018-11-12 | 18.738 | 3,626 | -10,759 | 0.00% | 67,944 |
| 2018-11-13 | 2018-11-09 | 18.441 | 14,385 | +2,690 | 0.00% | 265,268 |
| 2018-11-12 | 2018-11-08 | 18.827 | 11,695 | +5,380 | 0.00% | 220,184 |
| 2018-11-09 | 2018-11-07 | 19.333 | 6,315 | +2,689 | 0.00% | 122,087 |
| 2018-11-07 | 2018-11-05 | 18.679 | 3,626 | -6,724 | 0.00% | 67,728 |
| 2018-11-06 | 2018-11-02 | 18.976 | 10,350 | +6,724 | 0.00% | 196,401 |
| 2018-11-02 | 2018-10-31 | 18.292 | 3,626 | -9,414 | 0.00% | 66,326 |
| 2018-11-01 | 2018-10-30 | 17.846 | 13,040 | +4,035 | 0.00% | 232,708 |
| 2018-10-31 | 2018-10-29 | 18.203 | 9,005 | +5,379 | 0.00% | 163,915 |
| 2018-10-30 | 2018-10-26 | 19.263 | 3,626 | -10,759 | 0.00% | 69,848 |
| 2018-10-29 | 2018-10-25 | 19.017 | 14,385 | +459 | 0.00% | 273,566 |
| 2018-10-26 | 2018-10-24 | 18.895 | 13,926 | +10,416 | 0.00% | 263,126 |
| 2018-10-24 | 2018-10-22 | 19.448 | 3,510 | -7,812 | 0.00% | 68,261 |
| 2018-10-19 | 2018-10-16 | 18.772 | 11,322 | +7,812 | 0.00% | 212,533 |
| 2018-10-11 | 2018-10-09 | 19.448 | 3,510 | -7,812 | 0.00% | 68,261 |
| 2018-09-19 | 2018-09-17 | 20.646 | 11,322 | -5,208 | 0.00% | 233,751 |
| 2018-09-18 | 2018-09-14 | 20.492 | 16,530 | +5,208 | 0.00% | 338,735 |
| 2018-09-17 | 2018-09-13 | 20.154 | 11,322 | -9,114 | 0.00% | 228,186 |
| 2018-09-14 | 2018-09-12 | 19.663 | 20,436 | +9,114 | 0.00% | 401,825 |
| 2018-09-04 | 2018-08-31 | 20.431 | 11,322 | -2,604 | 0.00% | 231,316 |
| 2018-06-27 | 2018-06-25 | 19.601 | 13,926 | +2,604 | 0.00% | 272,966 |
| 2018-04-13 | 2018-04-11 | 20.646 | 11,322 | -39,059 | 0.00% | 233,751 |
| 2018-03-27 | 2018-03-23 | 19.970 | 50,381 | +39,059 | 0.00% | 1,006,101 |
| 2018-03-13 | 2018-03-09 | 23.339 | 11,322 | -62,115 | 0.00% | 264,240 |
| 2018-03-07 | 2018-03-05 | 22.124 | 73,437 | +62,557 | 0.00% | 1,624,700 |
| 2018-01-26 | 2018-01-24 | 23.498 | 10,880 | -2,502 | 0.00% | 255,663 |
| 2017-12-21 | 2017-12-19 | 21.261 | 13,382 | +2,502 | 0.00% | 284,508 |
| 2017-10-30 | 2017-10-26 | 22.873 | 10,880 | +311 | 0.00% | 248,860 |
| 2017-09-04 | 2017-08-31 | 22.281 | 10,569 | -2,431 | 0.00% | 235,485 |
| 2017-08-15 | 2017-08-11 | 21.096 | 13,000 | +2,431 | 0.00% | 274,248 |
| 2017-03-24 | 2017-03-22 | 22.774 | 10,569 | -3,646 | 0.00% | 240,703 |
| 2017-03-07 | 2017-03-03 | 22.595 | 14,215 | +3,747 | 0.00% | 321,195 |
| 2017-03-03 | 2017-03-01 | 22.562 | 10,468 | -1,204 | 0.00% | 236,182 |
| 2017-02-07 | 2017-02-03 | 21.266 | 11,672 | +2,408 | 0.00% | 248,221 |
| 2016-11-01 | 2016-10-28 | 22.581 | 9,264 | +266 | 0.00% | 209,190 |
| 2016-08-30 | 2016-08-26 | 22.957 | 8,998 | +2,339 | 0.00% | 206,570 |
| 2016-04-15 | 2016-04-13 | 22.136 | 6,659 | -2,339 | 0.00% | 147,405 |
| 2016-03-09 | 2016-03-07 | 20.616 | 8,998 | +1,170 | 0.00% | 185,504 |
| 2016-03-08 | 2016-03-04 | 20.651 | 7,828 | +85 | 0.00% | 161,654 |
| 2015-11-03 | 2015-10-30 | 20.789 | 7,743 | +2,313 | 0.00% | 160,970 |
| 2015-10-27 | 2015-10-23 | 23.130 | 5,430 | +159 | 0.00% | 125,594 |
| 2015-06-12 | 2015-06-10 | 22.560 | 5,271 | +2,245 | 0.00% | 118,911 |
| 2015-05-05 | 2015-04-30 | 24.413 | 3,026 | -2,245 | 0.00% | 73,873 |
| 2015-05-04 | 2015-04-29 | 24.021 | 5,271 | -2,244 | 0.00% | 126,613 |
| 2015-04-27 | 2015-04-23 | 22.987 | 7,515 | +2,244 | 0.00% | 172,749 |
| 2015-04-13 | 2015-04-09 | 24.021 | 5,271 | -2,244 | 0.00% | 126,613 |
| 2015-03-06 | 2015-03-04 | 22.061 | 7,515 | +2,244 | 0.00% | 165,785 |
| 2015-03-04 | 2015-03-02 | 22.381 | 5,271 | +2,245 | 0.00% | 117,972 |
| 2015-03-03 | 2015-02-27 | 22.595 | 3,026 | -4,489 | 0.00% | 68,373 |
| 2015-02-26 | 2015-02-24 | 22.954 | 7,515 | +71 | 0.00% | 172,501 |
| 2015-02-10 | 2015-02-06 | 22.846 | 7,444 | +2,223 | 0.00% | 170,068 |
| 2015-02-05 | 2015-02-03 | 22.918 | 5,221 | +2,224 | 0.00% | 119,656 |
| 2015-01-28 | 2015-01-26 | 23.602 | 2,997 | -2,224 | 0.00% | 70,735 |
| 2015-01-27 | 2015-01-23 | 23.206 | 5,221 | -2,223 | 0.00% | 121,159 |
| 2015-01-26 | 2015-01-22 | 22.379 | 7,444 | +2,223 | 0.00% | 166,586 |
| 2014-11-25 | 2014-11-21 | 22.630 | 5,221 | +2,224 | 0.00% | 118,154 |
| 2014-11-19 | 2014-11-17 | 23.350 | 2,997 | -2,224 | 0.00% | 69,980 |
| 2014-10-27 | 2014-10-23 | 23.907 | 5,221 | +153 | 0.00% | 124,819 |
| 2014-09-24 | 2014-09-22 | 23.055 | 5,068 | +2,159 | 0.00% | 116,841 |
| 2014-09-03 | 2014-09-01 | 25.241 | 2,909 | -8,634 | 0.00% | 73,427 |
| 2014-09-02 | 2014-08-29 | 25.390 | 11,543 | +8,634 | 0.00% | 293,073 |
| 2014-08-21 | 2014-08-19 | 25.241 | 2,909 | -9,713 | 0.00% | 73,427 |
| 2014-08-20 | 2014-08-18 | 24.871 | 12,622 | +9,713 | 0.00% | 313,919 |
| 2014-08-12 | 2014-08-08 | 24.685 | 2,909 | -2,159 | 0.00% | 71,810 |
| 2014-08-08 | 2014-08-06 | 23.944 | 5,068 | +2,159 | 0.00% | 121,349 |
| 2014-08-01 | 2014-07-30 | 25.056 | 2,909 | -2,159 | 0.00% | 72,888 |
| 2014-03-14 | 2014-03-12 | 19.756 | 5,068 | -1,079 | 0.00% | 100,122 |
| 2014-03-12 | 2014-03-10 | 20.238 | 6,147 | +68 | 0.00% | 124,403 |
| 2014-02-11 | 2014-02-07 | 19.151 | 6,079 | -141,951 | 0.00% | 116,420 |
| 2014-02-06 | 2014-02-04 | 18.964 | 148,030 | +141,951 | 0.00% | 2,807,210 |
| 2013-10-25 | 2013-10-23 | 21.694 | 6,079 | +208 | 0.00% | 131,879 |
| 2013-05-14 | 2013-05-10 | 24.721 | 5,871 | +3,092 | 0.00% | 145,138 |
| 2013-03-13 | 2013-03-11 | 27.437 | 2,779 | +24 | 0.00% | 76,247 |
| 2012-11-02 | 2012-10-31 | 27.883 | 2,755 | +71 | 0.00% | 76,818 |
| 2012-11-01 | 2012-10-30 | 27.521 | 2,684 | -797 | 0.00% | 73,867 |
| 2012-09-20 | 2012-09-18 | 28.365 | 3,481 | -995 | 0.00% | 98,739 |
| 2012-09-17 | 2012-09-13 | 27.722 | 4,476 | -1,991 | 0.00% | 124,085 |
| 2012-09-06 | 2012-09-04 | 25.512 | 6,467 | +995 | 0.00% | 164,989 |
| 2012-08-27 | 2012-08-23 | 27.240 | 5,472 | +996 | 0.00% | 149,058 |
| 2012-08-22 | 2012-08-20 | 26.919 | 4,476 | +995 | 0.00% | 120,488 |
| 2012-07-03 | 2012-06-28 | 22.660 | 3,481 | -8,960 | 0.00% | 78,879 |
| 2012-06-29 | 2012-06-27 | 22.821 | 12,441 | +8,960 | 0.00% | 283,911 |
| 2012-06-15 | 2012-06-13 | 21.897 | 3,481 | -1,991 | 0.00% | 76,222 |
| 2012-06-13 | 2012-06-11 | 21.696 | 5,472 | -1,991 | 0.00% | 118,719 |
| 2012-06-11 | 2012-06-07 | 21.214 | 7,463 | +3,982 | 0.00% | 158,317 |
| 2012-05-31 | 2012-05-29 | 21.856 | 3,481 | -7,964 | 0.00% | 76,082 |
| 2012-05-30 | 2012-05-28 | 21.856 | 11,445 | -7,965 | 0.00% | 250,146 |
| 2012-05-29 | 2012-05-25 | 21.495 | 19,410 | +7,965 | 0.00% | 417,214 |
| 2012-05-25 | 2012-05-23 | 21.575 | 11,445 | -7,965 | 0.00% | 246,927 |
| 2012-05-24 | 2012-05-22 | 22.660 | 19,410 | +7,965 | 0.00% | 439,829 |
| 2012-05-23 | 2012-05-21 | 22.821 | 11,445 | -5,974 | 0.00% | 261,182 |
| 2012-05-22 | 2012-05-18 | 22.861 | 17,419 | +5,974 | 0.00% | 398,212 |
| 2012-05-11 | 2012-05-09 | 24.789 | 11,445 | +1,991 | 0.00% | 283,714 |
| 2012-05-10 | 2012-05-08 | 25.312 | 9,454 | +3,982 | 0.00% | 239,296 |
| 2012-05-09 | 2012-05-07 | 25.995 | 5,472 | +1,991 | 0.00% | 142,243 |
| 2012-05-03 | 2012-04-30 | 26.919 | 3,481 | -5,973 | 0.00% | 93,704 |
| 2012-05-02 | 2012-04-27 | 26.276 | 9,454 | -996 | 0.00% | 248,412 |
| 2012-04-30 | 2012-04-26 | 26.758 | 10,450 | +6,969 | 0.00% | 279,621 |
| 2012-04-20 | 2012-04-18 | 27.441 | 3,481 | -1,991 | 0.00% | 95,522 |
| 2012-04-18 | 2012-04-16 | 26.879 | 5,472 | -2,987 | 0.00% | 147,079 |
| 2012-04-10 | 2012-04-03 | 25.914 | 8,459 | +1,992 | 0.00% | 219,209 |
| 2012-03-27 | 2012-03-23 | 24.388 | 6,467 | -6,969 | 0.00% | 157,714 |
| 2012-03-26 | 2012-03-22 | 25.593 | 13,436 | -1,992 | 0.00% | 343,866 |
| 2012-03-22 | 2012-03-20 | 25.754 | 15,428 | +8,961 | 0.00% | 397,326 |
| 2012-03-20 | 2012-03-16 | 26.919 | 6,467 | -6,969 | 0.00% | 174,083 |
| 2012-03-19 | 2012-03-15 | 26.838 | 13,436 | +6,969 | 0.00% | 360,600 |
| 2012-03-16 | 2012-03-14 | 27.120 | 6,467 | +995 | 0.00% | 175,382 |
| 2012-03-15 | 2012-03-13 | 27.320 | 5,472 | -6,969 | 0.00% | 149,498 |
| 2012-03-13 | 2012-03-09 | 27.201 | 12,441 | -6,825 | 0.00% | 338,409 |
| 2012-03-12 | 2012-03-08 | 27.201 | 19,266 | +15,811 | 0.00% | 524,057 |
| 2012-03-01 | 2012-02-28 | 28.496 | 3,455 | -5,929 | 0.00% | 98,455 |
| 2012-02-29 | 2012-02-27 | 27.930 | 9,384 | +3,953 | 0.00% | 262,093 |
| 2012-02-28 | 2012-02-24 | 28.173 | 5,431 | +1,976 | 0.00% | 153,005 |
| 2012-02-23 | 2012-02-21 | 28.375 | 3,455 | -1,976 | 0.00% | 98,036 |
| 2012-02-21 | 2012-02-17 | 28.213 | 5,431 | -3,953 | 0.00% | 153,225 |
| 2012-02-17 | 2012-02-15 | 27.565 | 9,384 | -1,976 | 0.00% | 258,674 |
| 2012-02-16 | 2012-02-14 | 26.513 | 11,360 | -5,929 | 0.00% | 301,188 |
| 2012-02-14 | 2012-02-10 | 25.420 | 17,289 | +1,976 | 0.00% | 439,488 |
| 2012-02-09 | 2012-02-07 | 25.258 | 15,313 | +3,953 | 0.00% | 386,779 |
| 2012-02-06 | 2012-02-02 | 25.461 | 11,360 | +3,952 | 0.00% | 289,232 |
| 2012-01-31 | 2012-01-27 | 26.513 | 7,408 | -1,976 | 0.00% | 196,408 |
| 2012-01-30 | 2012-01-26 | 26.473 | 9,384 | -1,976 | 0.00% | 248,418 |
| 2012-01-12 | 2012-01-10 | 22.951 | 11,360 | -4,941 | 0.00% | 260,723 |
| 2012-01-11 | 2012-01-09 | 22.708 | 16,301 | +4,941 | 0.00% | 370,165 |
| 2011-12-08 | 2011-12-06 | 20.037 | 11,360 | +1,102 | 0.00% | 227,615 |
| 2011-11-22 | 2011-11-18 | 21.008 | 10,258 | +1,976 | 0.00% | 215,500 |
| 2011-11-16 | 2011-11-14 | 22.425 | 8,282 | -1,976 | 0.00% | 185,722 |
| 2011-11-15 | 2011-11-11 | 20.846 | 10,258 | +5,929 | 0.00% | 213,839 |
| 2011-11-14 | 2011-11-10 | 20.725 | 4,329 | +1,976 | 0.00% | 89,717 |
| 2011-11-04 | 2011-11-02 | 22.263 | 2,353 | -5,929 | 0.00% | 52,384 |
| 2011-11-03 | 2011-11-01 | 21.453 | 8,282 | -1,976 | 0.00% | 177,676 |
| 2011-11-01 | 2011-10-28 | 28.770 | 10,258 | +1,194 | 0.00% | 295,126 |
| 2011-10-31 | 2011-10-27 | 27.900 | 9,064 | -1,746 | 0.00% | 252,884 |
| 2011-09-26 | 2011-09-22 | 24.968 | 10,810 | -4,366 | 0.00% | 269,902 |
| 2011-09-23 | 2011-09-21 | 26.113 | 15,176 | +4,366 | 0.00% | 396,293 |
| 2011-09-06 | 2011-09-02 | 27.991 | 10,810 | -74,216 | 0.00% | 302,588 |
| 2011-08-29 | 2011-08-25 | 25.426 | 85,026 | +2,620 | 0.00% | 2,161,868 |
| 2011-08-26 | 2011-08-24 | 25.380 | 82,406 | -2,620 | 0.00% | 2,091,477 |
| 2011-08-17 | 2011-08-15 | 25.976 | 85,026 | -3,492 | 0.00% | 2,208,611 |
| 2011-08-16 | 2011-08-12 | 25.243 | 88,518 | +3,492 | 0.00% | 2,234,435 |
| 2011-07-27 | 2011-07-25 | 28.862 | 85,026 | +13,097 | 0.00% | 2,454,012 |
| 2011-07-05 | 2011-06-30 | 28.541 | 71,929 | -29,686 | 0.00% | 2,052,941 |
| 2011-07-04 | 2011-06-29 | 27.671 | 101,615 | +6,112 | 0.00% | 2,811,766 |
| 2011-06-29 | 2011-06-27 | 27.167 | 95,503 | +21,828 | 0.00% | 2,594,515 |
| 2011-06-28 | 2011-06-24 | 28.037 | 73,675 | -873 | 0.00% | 2,065,647 |
| 2011-06-24 | 2011-06-22 | 26.938 | 74,548 | +873 | 0.00% | 2,008,158 |
| 2011-06-22 | 2011-06-20 | 26.800 | 73,675 | +1,746 | 0.00% | 1,974,515 |
| 2011-03-25 | 2011-03-23 | 30.832 | 71,929 | +1,746 | 0.00% | 2,217,704 |
| 2011-03-21 | 2011-03-17 | 29.818 | 70,183 | +527 | 0.00% | 2,092,747 |
| 2011-03-18 | 2011-03-16 | 30.095 | 69,656 | +4,332 | 0.00% | 2,096,324 |
| 2011-03-17 | 2011-03-15 | 30.280 | 65,324 | +1,734 | 0.00% | 1,978,012 |
| 2011-03-16 | 2011-03-14 | 31.480 | 63,590 | +4,333 | 0.00% | 2,001,822 |
| 2011-03-15 | 2011-03-11 | 32.173 | 59,257 | +17,331 | 0.00% | 1,906,447 |
| 2011-03-11 | 2011-03-09 | 33.003 | 41,926 | +34,663 | 0.00% | 1,383,700 |
| 2011-03-04 | 2011-03-02 | 31.942 | 7,263 | +1,733 | 0.00% | 231,993 |
| 2011-03-03 | 2011-03-01 | 32.726 | 5,530 | +867 | 0.00% | 180,977 |
| 2011-03-01 | 2011-02-25 | 32.819 | 4,663 | +867 | 0.00% | 153,034 |
| 2011-02-17 | 2011-02-15 | 32.265 | 3,796 | +866 | 0.00% | 122,477 |
| 2011-02-11 | 2011-02-09 | 32.311 | 2,930 | +867 | 0.00% | 94,671 |
| 2011-01-06 | 2011-01-04 | 35.265 | 2,063 | -1,733 | 0.00% | 72,752 |
| 2010-12-30 | 2010-12-28 | 32.957 | 3,796 | +1,733 | 0.00% | 125,106 |
| 2010-10-21 | 2010-10-19 | 39.990 | 2,063 | +36 | 0.00% | 82,499 |
| 2010-09-29 | 2010-09-27 | 37.969 | 2,027 | -10,214 | 0.00% | 76,964 |
| 2010-09-28 | 2010-09-24 | 36.231 | 12,241 | +10,214 | 0.00% | 443,499 |
| 2010-09-24 | 2010-09-21 | 36.184 | 2,027 | -2,553 | 0.00% | 73,344 |
| 2010-09-22 | 2010-09-20 | 35.385 | 4,580 | -2,554 | 0.00% | 162,062 |
| 2010-09-14 | 2010-09-10 | 33.834 | 7,134 | +851 | 0.00% | 241,372 |
| 2010-09-07 | 2010-09-03 | 32.941 | 6,283 | -851 | 0.00% | 206,970 |
| 2010-08-31 | 2010-08-27 | 31.531 | 7,134 | +1,702 | 0.00% | 224,945 |
| 2010-08-19 | 2010-08-17 | 32.330 | 5,432 | -851 | 0.00% | 175,618 |
| 2010-08-18 | 2010-08-16 | 31.203 | 6,283 | +851 | 0.00% | 196,045 |
| 2010-08-17 | 2010-08-13 | 33.082 | 5,432 | +1,703 | 0.00% | 179,702 |
| 2010-08-16 | 2010-08-12 | 33.975 | 3,729 | +1,702 | 0.00% | 126,693 |
| 2010-08-11 | 2010-08-09 | 35.479 | 2,027 | -1,702 | 0.00% | 71,915 |
| 2010-08-10 | 2010-08-06 | 35.150 | 3,729 | -2,554 | 0.00% | 131,074 |
| 2010-08-09 | 2010-08-05 | 35.244 | 6,283 | -2,553 | 0.00% | 221,437 |
| 2010-08-06 | 2010-08-04 | 35.244 | 8,836 | -3,405 | 0.00% | 311,414 |
| 2010-08-05 | 2010-08-03 | 35.338 | 12,241 | -3,405 | 0.00% | 432,570 |
| 2010-08-03 | 2010-07-30 | 34.539 | 15,646 | +851 | 0.00% | 540,396 |
| 2010-08-02 | 2010-07-29 | 34.351 | 14,795 | +851 | 0.00% | 508,223 |
| 2010-07-30 | 2010-07-28 | 34.492 | 13,944 | -14,470 | 0.00% | 480,956 |
| 2010-07-29 | 2010-07-27 | 34.727 | 28,414 | +5,958 | 0.00% | 986,730 |
| 2010-07-28 | 2010-07-26 | 35.244 | 22,456 | -7,661 | 0.00% | 791,435 |
| 2010-07-27 | 2010-07-23 | 34.962 | 30,117 | +2,554 | 0.00% | 1,052,946 |
| 2010-07-26 | 2010-07-22 | 34.727 | 27,563 | +13,619 | 0.00% | 957,178 |
| 2010-07-13 | 2010-07-09 | 34.210 | 13,944 | -1,702 | 0.00% | 477,024 |
| 2010-07-09 | 2010-07-07 | 32.941 | 15,646 | +1,702 | 0.00% | 515,398 |
| 2010-07-06 | 2010-07-02 | 33.082 | 13,944 | +851 | 0.00% | 461,298 |
| 2010-05-17 | 2010-05-13 | 31.531 | 13,093 | +1,703 | 0.00% | 412,841 |
| 2010-05-06 | 2010-05-04 | 31.907 | 11,390 | +1,702 | 0.00% | 363,425 |
| 2010-05-03 | 2010-04-29 | 32.988 | 9,688 | +2,554 | 0.00% | 319,590 |
| 2010-04-29 | 2010-04-27 | 33.599 | 7,134 | +1,702 | 0.00% | 239,696 |
| 2010-04-27 | 2010-04-23 | 33.317 | 5,432 | +1,703 | 0.00% | 180,979 |
| 2010-04-26 | 2010-04-22 | 33.787 | 3,729 | +1,716 | 0.00% | 125,992 |
| 2010-03-31 | 2010-03-29 | 35.244 | 2,013 | -1,703 | 0.00% | 70,946 |
| 2010-03-29 | 2010-03-25 | 34.069 | 3,716 | +1,703 | 0.00% | 126,600 |
| 2010-03-22 | 2010-03-18 | 35.715 | 2,013 | +13 | 0.00% | 71,894 |
| 2010-03-02 | 2010-02-26 | 34.816 | 2,000 | -845 | 0.00% | 69,632 |
| 2010-03-01 | 2010-02-25 | 34.390 | 2,845 | -126,838 | 0.00% | 97,841 |
| 2010-02-09 | 2010-02-05 | 29.471 | 129,683 | +84,558 | 0.01% | 3,821,859 |
| 2010-02-08 | 2010-02-04 | 30.937 | 45,125 | +8,456 | 0.00% | 1,396,042 |
| 2010-02-05 | 2010-02-03 | 31.836 | 36,669 | -845 | 0.00% | 1,167,395 |
| 2010-02-04 | 2010-02-02 | 30.701 | 37,514 | +845 | 0.00% | 1,151,706 |
| 2010-02-02 | 2010-01-29 | 30.464 | 36,669 | -7,610 | 0.00% | 1,117,091 |
| 2010-02-01 | 2010-01-28 | 30.701 | 44,279 | +7,610 | 0.00% | 1,359,396 |
| 2010-01-28 | 2010-01-26 | 31.931 | 36,669 | -4,228 | 0.00% | 1,170,864 |
| 2010-01-27 | 2010-01-25 | 32.735 | 40,897 | +4,228 | 0.00% | 1,338,755 |
| 2010-01-25 | 2010-01-21 | 33.444 | 36,669 | +846 | 0.00% | 1,226,371 |
| 2010-01-15 | 2010-01-13 | 34.769 | 35,823 | +33,823 | 0.00% | 1,245,526 |
| 2009-12-30 | 2009-12-28 | 34.864 | 2,000 | -1,691 | 0.00% | 69,727 |
| 2009-12-29 | 2009-12-24 | 34.674 | 3,691 | -2,537 | 0.00% | 127,983 |
| 2009-12-28 | 2009-12-22 | 33.492 | 6,228 | +2,537 | 0.00% | 208,586 |
| 2009-12-23 | 2009-12-21 | 33.444 | 3,691 | +1,691 | 0.00% | 123,443 |
| 2009-12-03 | 2009-12-01 | 35.242 | 2,000 | -845 | 0.00% | 70,484 |
| 2009-12-02 | 2009-11-30 | 34.816 | 2,845 | -1,692 | 0.00% | 99,052 |
| 2009-11-27 | 2009-11-25 | 35.431 | 4,537 | -5,073 | 0.00% | 160,751 |
| 2009-11-26 | 2009-11-24 | 34.296 | 9,610 | -1,691 | 0.00% | 329,583 |
| 2009-11-23 | 2009-11-19 | 33.539 | 11,301 | -846 | 0.00% | 379,024 |
| 2009-11-19 | 2009-11-17 | 33.302 | 12,147 | +3,383 | 0.00% | 404,525 |
| 2009-11-18 | 2009-11-16 | 34.296 | 8,764 | +1,691 | 0.00% | 300,569 |
| 2009-11-17 | 2009-11-13 | 33.965 | 7,073 | +1,691 | 0.00% | 240,232 |
| 2009-11-16 | 2009-11-12 | 34.249 | 5,382 | +1,691 | 0.00% | 184,326 |
| 2009-11-10 | 2009-11-06 | 34.674 | 3,691 | -1,691 | 0.00% | 127,983 |
| 2009-11-05 | 2009-11-03 | 33.350 | 5,382 | +3,382 | 0.00% | 179,488 |
| 2009-11-03 | 2009-10-30 | 35.620 | 2,000 | -1,691 | 0.00% | 71,241 |
| 2009-10-30 | 2009-10-28 | 35.730 | 3,691 | +1,691 | 0.00% | 131,878 |
| 2009-10-29 | 2009-10-27 | 37.468 | 2,000 | +41 | 0.00% | 74,936 |
| 2009-10-19 | 2009-10-15 | 36.357 | 1,959 | -3,314 | 0.00% | 71,224 |
| 2009-10-15 | 2009-10-13 | 35.778 | 5,273 | +1,657 | 0.00% | 188,657 |
| 2009-10-14 | 2009-10-12 | 35.681 | 3,616 | -1,657 | 0.00% | 129,024 |
| 2009-10-13 | 2009-10-09 | 36.212 | 5,273 | -1,657 | 0.00% | 190,949 |
| 2009-10-12 | 2009-10-08 | 36.212 | 6,930 | -2,485 | 0.00% | 250,953 |
| 2009-09-28 | 2009-09-24 | 33.798 | 9,415 | +828 | 0.00% | 318,211 |
| 2009-09-24 | 2009-09-22 | 35.054 | 8,587 | +2,486 | 0.00% | 301,006 |
| 2009-09-21 | 2009-09-17 | 36.164 | 6,101 | -2,486 | 0.00% | 220,638 |
| 2009-09-18 | 2009-09-16 | 35.826 | 8,587 | +1,657 | 0.00% | 307,640 |
| 2009-09-16 | 2009-09-14 | 35.440 | 6,930 | +2,485 | 0.00% | 245,599 |
| 2009-09-15 | 2009-09-11 | 36.164 | 4,445 | +2,486 | 0.00% | 160,750 |
| 2009-09-11 | 2009-09-09 | 36.840 | 1,959 | -1,657 | 0.00% | 72,170 |
| 2009-09-09 | 2009-09-07 | 35.150 | 3,616 | -1,657 | 0.00% | 127,103 |
| 2009-08-28 | 2009-08-26 | 34.136 | 5,273 | -4,971 | 0.00% | 180,001 |
| 2009-08-27 | 2009-08-25 | 34.764 | 10,244 | +8,285 | 0.00% | 356,122 |
| 2009-08-26 | 2009-08-24 | 35.826 | 1,959 | -6,628 | 0.00% | 70,184 |
| 2009-08-25 | 2009-08-21 | 35.440 | 8,587 | +4,142 | 0.00% | 304,323 |
| 2009-08-24 | 2009-08-20 | 36.068 | 4,445 | -3,313 | 0.00% | 160,321 |
| 2009-08-21 | 2009-08-19 | 34.667 | 7,758 | -4,971 | 0.00% | 268,950 |
| 2009-08-20 | 2009-08-18 | 35.005 | 12,729 | +8,284 | 0.00% | 445,584 |
| 2009-08-18 | 2009-08-14 | 35.681 | 4,445 | -8,284 | 0.00% | 158,604 |
| 2009-08-17 | 2009-08-13 | 35.681 | 12,729 | +9,113 | 0.00% | 454,188 |
| 2009-08-14 | 2009-08-12 | 35.681 | 3,616 | +1,657 | 0.00% | 129,024 |
| 2009-08-13 | 2009-08-11 | 37.130 | 1,959 | -2,486 | 0.00% | 72,737 |
| 2009-08-10 | 2009-08-06 | 36.937 | 4,445 | +2,486 | 0.00% | 164,184 |
| 2009-06-23 | 2009-06-19 | 29.501 | 1,959 | -2,486 | 0.00% | 57,793 |
| 2009-06-19 | 2009-06-17 | 28.680 | 4,445 | +2,486 | 0.00% | 127,484 |
| 2009-05-05 | 2009-04-30 | 24.142 | 1,959 | -1,657 | 0.00% | 47,294 |
| 2009-05-04 | 2009-04-29 | 22.597 | 3,616 | +1,657 | 0.00% | 81,709 |
| 2009-04-14 | 2009-04-08 | 21.703 | 1,959 | +22 | 0.00% | 42,516 |
| 2009-04-07 | 2009-04-03 | 22.313 | 1,937 | -4,097 | 0.00% | 43,221 |
| 2009-02-12 | 2009-02-10 | 17.113 | 6,034 | +4,097 | 0.00% | 103,263 |
| 2009-01-06 | 2009-01-02 | 20.409 | 1,937 | -820 | 0.00% | 39,533 |
| 2009-01-05 | 2008-12-31 | 19.579 | 2,757 | +820 | 0.00% | 53,980 |
| 2008-12-17 | 2008-12-15 | 19.457 | 1,937 | -1,639 | 0.00% | 37,688 |
| 2008-12-16 | 2008-12-12 | 18.554 | 3,576 | +1,639 | 0.00% | 66,348 |
| 2008-12-15 | 2008-12-11 | 19.799 | 1,937 | -2,458 | 0.00% | 38,350 |
| 2008-12-05 | 2008-12-03 | 13.036 | 4,395 | +2,458 | 0.00% | 57,295 |
| 2008-11-06 | 2008-11-04 | 17.781 | 1,937 | +78 | 0.00% | 34,441 |
| 2008-10-16 | 2008-10-14 | 20.935 | 1,859 | -787 | 0.00% | 38,918 |
| 2008-05-21 | 2008-05-19 | 53.927 | 2,646 | -786 | 0.00% | 142,691 |
| 2008-05-06 | 2008-05-02 | 54.690 | 3,432 | -786 | 0.00% | 187,696 |
| 2008-04-11 | 2008-04-09 | 46.501 | 4,218 | -786 | 0.00% | 196,140 |
| 2008-04-10 | 2008-04-08 | 47.166 | 5,004 | +27 | 0.00% | 236,017 |
| 2008-04-09 | 2008-04-07 | 48.854 | 4,977 | +1,564 | 0.00% | 243,146 |
| 2008-04-01 | 2008-03-28 | 43.892 | 3,413 | +782 | 0.00% | 149,802 |
| 2008-02-25 | 2008-02-21 | 51.923 | 2,631 | -8,601 | 0.00% | 136,610 |
| 2008-02-22 | 2008-02-20 | 53.202 | 11,232 | +8,601 | 0.00% | 597,566 |
| 2008-02-20 | 2008-02-18 | 54.993 | 2,631 | -782 | 0.00% | 144,685 |
| 2008-02-15 | 2008-02-13 | 54.609 | 3,413 | -782 | 0.00% | 186,380 |
| 2008-02-11 | 2008-02-04 | 56.016 | 4,195 | +1,564 | 0.00% | 234,986 |
| 2008-02-04 | 2008-01-31 | 60.108 | 2,631 | +782 | 0.00% | 158,145 |
| 2008-02-01 | 2008-01-30 | 63.817 | 1,849 | -782 | 0.00% | 117,998 |
| 2008-01-31 | 2008-01-29 | 64.456 | 2,631 | +782 | 0.00% | 169,585 |
| 2008-01-29 | 2008-01-25 | 67.782 | 1,849 | -1,564 | 0.00% | 125,328 |
| 2008-01-25 | 2008-01-23 | 64.968 | 3,413 | +1,564 | 0.00% | 221,736 |
| 2007-12-05 | 2007-12-03 | 70.851 | 1,849 | -1,564 | 0.00% | 131,003 |
| 2007-12-04 | 2007-11-30 | 70.211 | 3,413 | +1,564 | 0.00% | 239,632 |
| 2007-11-08 | 2007-11-06 | 61.587 | 1,849 | +21 | 0.00% | 113,875 |
| 2007-09-18 | 2007-09-14 | 55.765 | 1,828 | -1,546 | 0.00% | 101,939 |
| 2007-08-15 | 2007-08-13 | 43.215 | 3,374 | -773 | 0.00% | 145,807 |
| 2007-08-14 | 2007-08-10 | 42.438 | 4,147 | +773 | 0.00% | 175,992 |
| 2007-08-10 | 2007-08-08 | 43.266 | 3,374 | -1,545 | 0.00% | 145,981 |
| 2007-08-08 | 2007-08-06 | 42.231 | 4,919 | +1,545 | 0.00% | 207,736 |
| 2007-06-26 | 2007-06-22 | 42.697 | 3,374 | 0.00% | 144,060 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy