History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.190 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.980 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.010 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.850 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.940 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.870 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.740 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.810 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.860 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.040 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.050 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.050 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.930 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.790 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.580 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.590 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.660 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.470 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.260 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.260 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.320 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.390 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.380 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.400 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.680 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.620 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.440 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.590 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.520 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.540 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.310 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.280 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.250 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.030 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.250 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.090 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.940 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.930 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.890 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.740 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.750 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.700 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.720 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.710 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.680 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.670 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.680 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.620 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.650 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.650 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.710 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.730 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.700 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.710 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.350 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.460 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.490 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.470 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.270 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.280 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.160 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.180 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.220 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.260 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.310 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.300 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.230 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.190 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.160 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.150 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.100 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.050 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.960 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.100 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.970 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.920 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.860 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.870 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.000 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.020 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.000 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.010 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.150 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.120 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.200 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.120 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.070 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.060 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.240 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.190 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.150 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.110 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.220 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.040 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.940 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.980 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.850 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.820 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.820 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.780 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.810 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.800 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.630 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.630 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.630 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.540 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.500 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.480 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.410 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.430 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.650 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.880 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.840 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.860 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.790 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.860 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.860 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.790 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.780 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.840 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.900 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.950 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.000 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.910 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.800 | 0 | -1 | ||
| 2025-03-18 | 2025-03-14 | 7.900 | 1 | +1 | 0.00% | 8 |
| 2024-12-11 | 2024-12-09 | 8.155 | 0 | -1 | ||
| 2024-04-26 | 2024-04-24 | 8.654 | 1 | -31,986 | 0.00% | 9 |
| 2024-03-19 | 2024-03-15 | 8.955 | 31,987 | +13,022 | 0.00% | 286,456 |
| 2024-03-06 | 2024-03-04 | 9.600 | 18,965 | +338 | 0.00% | 182,057 |
| 2024-01-23 | 2024-01-19 | 8.604 | 18,627 | -22,367 | 0.00% | 160,258 |
| 2024-01-12 | 2024-01-10 | 8.965 | 40,994 | +15,159 | 0.00% | 367,502 |
| 2023-11-07 | 2023-11-03 | 8.954 | 25,835 | -7,309 | 0.00% | 231,322 |
| 2023-10-27 | 2023-10-25 | 10.039 | 33,144 | +1,669 | 0.00% | 332,748 |
| 2023-09-19 | 2023-09-15 | 10.097 | 31,475 | -158,674 | 0.00% | 317,806 |
| 2023-08-01 | 2023-07-28 | 11.134 | 190,149 | +184,378 | 0.00% | 2,117,208 |
| 2023-06-26 | 2023-06-21 | 10.973 | 5,771 | +114 | 0.00% | 63,326 |
| 2023-06-20 | 2023-06-16 | 11.400 | 5,657 | -1,736 | 0.00% | 64,487 |
| 2023-04-28 | 2023-04-26 | 12.126 | 7,393 | -6,636 | 0.00% | 89,646 |
| 2023-04-18 | 2023-04-14 | 12.518 | 14,029 | -113 | 0.00% | 175,610 |
| 2023-04-17 | 2023-04-13 | 12.495 | 14,142 | +2,995 | 0.00% | 176,698 |
| 2023-04-11 | 2023-04-04 | 12.356 | 11,147 | +7,676 | 0.00% | 137,735 |
| 2023-04-03 | 2023-03-30 | 12.126 | 3,471 | +1,735 | 0.00% | 42,088 |
| 2023-03-31 | 2023-03-29 | 12.356 | 1,736 | -21,376 | 0.00% | 21,450 |
| 2023-03-28 | 2023-03-24 | 12.356 | 23,112 | -13,272 | 0.00% | 285,578 |
| 2023-03-23 | 2023-03-21 | 12.126 | 36,384 | -214,291 | 0.00% | 441,183 |
| 2023-03-21 | 2023-03-17 | 11.895 | 250,675 | +194,067 | 0.00% | 2,981,831 |
| 2023-03-20 | 2023-03-16 | 11.596 | 56,608 | +35,392 | 0.00% | 656,399 |
| 2023-03-17 | 2023-03-15 | 11.572 | 21,216 | +5,587 | 0.00% | 245,522 |
| 2023-03-16 | 2023-03-14 | 11.400 | 15,629 | -3,471 | 0.00% | 178,164 |
| 2023-03-15 | 2023-03-13 | 11.353 | 19,100 | +3,471 | 0.00% | 216,851 |
| 2023-03-10 | 2023-03-08 | 11.469 | 15,629 | -219,991 | 0.00% | 179,245 |
| 2023-03-09 | 2023-03-07 | 11.572 | 235,620 | +25,041 | 0.00% | 2,726,705 |
| 2023-03-08 | 2023-03-06 | 11.596 | 210,579 | +9,338 | 0.00% | 2,441,774 |
| 2023-03-07 | 2023-03-03 | 11.955 | 201,241 | +163,737 | 0.00% | 2,405,920 |
| 2023-03-06 | 2023-03-02 | 11.955 | 37,504 | +31,987 | 0.00% | 448,376 |
| 2023-03-03 | 2023-03-01 | 11.932 | 5,517 | -18,807 | 0.00% | 65,829 |
| 2023-03-02 | 2023-02-28 | 11.768 | 24,324 | +20,517 | 0.00% | 286,251 |
| 2023-03-01 | 2023-02-27 | 11.745 | 3,807 | -11,968 | 0.00% | 44,713 |
| 2023-02-17 | 2023-02-15 | 12.072 | 15,775 | -343 | 0.00% | 190,442 |
| 2023-02-14 | 2023-02-10 | 12.494 | 16,118 | -4,786 | 0.00% | 201,371 |
| 2023-02-13 | 2023-02-09 | 12.143 | 20,904 | -18,807 | 0.00% | 253,829 |
| 2023-02-10 | 2023-02-08 | 12.002 | 39,711 | +13,678 | 0.00% | 476,620 |
| 2023-02-08 | 2023-02-06 | 11.838 | 26,033 | -58,130 | 0.00% | 308,190 |
| 2023-02-07 | 2023-02-03 | 12.026 | 84,163 | +57,789 | 0.00% | 1,012,111 |
| 2023-01-30 | 2023-01-26 | 12.283 | 26,374 | +22,225 | 0.00% | 323,951 |
| 2023-01-26 | 2023-01-19 | 11.955 | 4,149 | -3,419 | 0.00% | 49,603 |
| 2023-01-19 | 2023-01-17 | 11.792 | 7,568 | -9,988 | 0.00% | 89,239 |
| 2023-01-17 | 2023-01-13 | 11.745 | 17,556 | +3,419 | 0.00% | 206,193 |
| 2023-01-13 | 2023-01-11 | 11.663 | 14,137 | -107,440 | 0.00% | 164,879 |
| 2023-01-12 | 2023-01-10 | 11.815 | 121,577 | +71,807 | 0.00% | 1,436,437 |
| 2023-01-11 | 2023-01-09 | 12.026 | 49,770 | +35,633 | 0.00% | 598,514 |
| 2023-01-10 | 2023-01-06 | 12.143 | 14,137 | -21,619 | 0.00% | 171,660 |
| 2023-01-06 | 2023-01-04 | 12.096 | 35,756 | -5,129 | 0.00% | 432,497 |
| 2023-01-05 | 2023-01-03 | 11.838 | 40,885 | -64,968 | 0.00% | 484,014 |
| 2023-01-04 | 2022-12-30 | 11.417 | 105,853 | +63,259 | 0.00% | 1,208,556 |
| 2023-01-03 | 2022-12-29 | 11.312 | 42,594 | -62,150 | 0.00% | 481,824 |
| 2022-12-28 | 2022-12-22 | 11.300 | 104,744 | +5,470 | 0.00% | 1,183,641 |
| 2022-12-23 | 2022-12-21 | 11.230 | 99,274 | +97,563 | 0.00% | 1,114,861 |
| 2022-12-20 | 2022-12-16 | 11.476 | 1,711 | -153,767 | 0.00% | 19,635 |
| 2022-12-16 | 2022-12-14 | 11.534 | 155,478 | +31,287 | 0.00% | 1,793,328 |
| 2022-12-15 | 2022-12-13 | 11.628 | 124,191 | -73,777 | 0.00% | 1,444,077 |
| 2022-12-14 | 2022-12-12 | 11.558 | 197,968 | +42,742 | 0.00% | 2,288,051 |
| 2022-12-09 | 2022-12-07 | 11.230 | 155,226 | +672 | 0.00% | 1,743,209 |
| 2022-12-05 | 2022-12-01 | 11.640 | 154,554 | +47,190 | 0.00% | 1,798,942 |
| 2022-12-02 | 2022-11-30 | 11.359 | 107,364 | +5,129 | 0.00% | 1,219,528 |
| 2022-11-28 | 2022-11-24 | 11.558 | 102,235 | +27 | 0.00% | 1,181,600 |
| 2022-11-25 | 2022-11-23 | 11.534 | 102,208 | +18,790 | 0.00% | 1,178,896 |
| 2022-11-24 | 2022-11-22 | 11.593 | 83,418 | -17,454 | 0.00% | 967,046 |
| 2022-11-22 | 2022-11-18 | 11.675 | 100,872 | +10,258 | 0.00% | 1,177,647 |
| 2022-11-21 | 2022-11-17 | 11.359 | 90,614 | -8,549 | 0.00% | 1,029,268 |
| 2022-11-18 | 2022-11-16 | 11.511 | 99,163 | +11,968 | 0.00% | 1,141,454 |
| 2022-11-16 | 2022-11-14 | 11.371 | 87,195 | -18,806 | 0.00% | 991,452 |
| 2022-11-15 | 2022-11-11 | 10.973 | 106,001 | +82,065 | 0.00% | 1,163,126 |
| 2022-11-14 | 2022-11-10 | 10.458 | 23,936 | -80,356 | 0.00% | 250,324 |
| 2022-11-10 | 2022-11-08 | 10.528 | 104,292 | +1,710 | 0.00% | 1,098,013 |
| 2022-11-09 | 2022-11-07 | 10.634 | 102,582 | +102,581 | 0.00% | 1,090,809 |
| 2022-11-08 | 2022-11-04 | 10.353 | 1 | -199,478 | 0.00% | 10 |
| 2022-11-07 | 2022-11-03 | 10.177 | 199,479 | +7,386 | 0.00% | 2,030,160 |
| 2022-11-04 | 2022-11-02 | 10.037 | 192,093 | +1,710 | 0.00% | 1,928,025 |
| 2022-11-03 | 2022-11-01 | 9.932 | 190,383 | -2,114,624 | 0.00% | 1,890,818 |
| 2022-11-01 | 2022-10-28 | 10.072 | 2,305,007 | -94,033 | 0.03% | 23,216,096 |
| 2022-10-31 | 2022-10-27 | 11.370 | 2,399,040 | +71,807 | 0.04% | 27,278,062 |
| 2022-10-28 | 2022-10-26 | 11.383 | 2,327,233 | +38,403 | 0.04% | 26,490,102 |
| 2022-10-27 | 2022-10-25 | 11.285 | 2,288,830 | +684,179 | 0.04% | 25,828,621 |
| 2022-10-26 | 2022-10-24 | 11.615 | 1,604,651 | +381,194 | 0.03% | 18,638,758 |
| 2022-10-25 | 2022-10-21 | 11.983 | 1,223,457 | +1,156,532 | 0.02% | 14,660,731 |
| 2022-10-24 | 2022-10-20 | 12.191 | 66,925 | -93,042 | 0.00% | 815,905 |
| 2022-10-21 | 2022-10-19 | 12.106 | 159,967 | -26,117 | 0.00% | 1,936,491 |
| 2022-10-20 | 2022-10-18 | 12.191 | 186,084 | +106,100 | 0.00% | 2,268,612 |
| 2022-10-19 | 2022-10-17 | 12.253 | 79,984 | -63,660 | 0.00% | 980,011 |
| 2022-10-18 | 2022-10-14 | 12.106 | 143,644 | -435,826 | 0.00% | 1,738,891 |
| 2022-10-17 | 2022-10-13 | 12.191 | 579,470 | -39,175 | 0.01% | 7,064,511 |
| 2022-10-14 | 2022-10-12 | 12.204 | 618,645 | +107,732 | 0.01% | 7,549,686 |
| 2022-10-13 | 2022-10-11 | 12.277 | 510,913 | -26,117 | 0.01% | 6,272,530 |
| 2022-10-12 | 2022-10-10 | 12.240 | 537,030 | +21,220 | 0.01% | 6,573,431 |
| 2022-10-11 | 2022-10-07 | 12.571 | 515,810 | +390,122 | 0.01% | 6,484,331 |
| 2022-10-10 | 2022-10-06 | 12.718 | 125,688 | -10,109 | 0.00% | 1,598,524 |
| 2022-10-07 | 2022-10-05 | 12.914 | 135,797 | +10,495 | 0.00% | 1,753,714 |
| 2022-10-06 | 2022-10-03 | 12.620 | 125,302 | -8,161 | 0.00% | 1,581,333 |
| 2022-10-05 | 2022-09-30 | 12.718 | 133,463 | -272,596 | 0.00% | 1,697,408 |
| 2022-10-03 | 2022-09-29 | 11.995 | 406,059 | +249,744 | 0.01% | 4,870,795 |
| 2022-09-30 | 2022-09-28 | 12.142 | 156,315 | +151,417 | 0.00% | 1,898,027 |
| 2022-09-29 | 2022-09-27 | 12.645 | 4,898 | -54,250 | 0.00% | 61,934 |
| 2022-09-28 | 2022-09-26 | 12.669 | 59,148 | -176,673 | 0.00% | 749,357 |
| 2022-09-27 | 2022-09-23 | 12.865 | 235,821 | -140,379 | 0.00% | 3,033,890 |
| 2022-09-26 | 2022-09-22 | 13.159 | 376,200 | -182,818 | 0.01% | 4,950,523 |
| 2022-09-23 | 2022-09-21 | 13.233 | 559,018 | +183,553 | 0.01% | 7,397,374 |
| 2022-09-22 | 2022-09-20 | 13.968 | 375,465 | +137,114 | 0.01% | 5,244,479 |
| 2022-09-21 | 2022-09-19 | 14.041 | 238,351 | -442,355 | 0.00% | 3,346,799 |
| 2022-09-20 | 2022-09-16 | 14.139 | 680,706 | +168,066 | 0.01% | 9,624,838 |
| 2022-09-19 | 2022-09-15 | 13.894 | 512,640 | -180,452 | 0.01% | 7,122,847 |
| 2022-09-16 | 2022-09-14 | 13.845 | 693,092 | +159,967 | 0.01% | 9,596,158 |
| 2022-09-15 | 2022-09-13 | 14.213 | 533,125 | +202,406 | 0.01% | 7,577,311 |
| 2022-09-14 | 2022-09-09 | 14.262 | 330,719 | +57,130 | 0.01% | 4,716,721 |
| 2022-09-13 | 2022-09-08 | 14.041 | 273,589 | +58,595 | 0.00% | 3,841,593 |
| 2022-09-09 | 2022-09-07 | 14.090 | 214,994 | -193,573 | 0.00% | 3,029,369 |
| 2022-09-08 | 2022-09-06 | 14.139 | 408,567 | +163,231 | 0.01% | 5,776,930 |
| 2022-09-07 | 2022-09-05 | 14.311 | 245,336 | -119,158 | 0.00% | 3,511,011 |
| 2022-09-06 | 2022-09-02 | 13.968 | 364,494 | +11,426 | 0.01% | 5,091,237 |
| 2022-09-05 | 2022-09-01 | 14.017 | 353,068 | -11,282 | 0.01% | 4,948,943 |
| 2022-09-02 | 2022-08-31 | 14.090 | 364,350 | +30,677 | 0.01% | 5,133,868 |
| 2022-09-01 | 2022-08-30 | 14.434 | 333,673 | -69,956 | 0.01% | 4,816,088 |
| 2022-08-31 | 2022-08-29 | 14.164 | 403,629 | -93,041 | 0.01% | 5,717,001 |
| 2022-08-30 | 2022-08-26 | 14.041 | 496,670 | -24,485 | 0.01% | 6,973,978 |
| 2022-08-29 | 2022-08-25 | 14.238 | 521,155 | +15,507 | 0.01% | 7,419,952 |
| 2022-08-26 | 2022-08-24 | 14.287 | 505,648 | -62,028 | 0.01% | 7,223,953 |
| 2022-08-25 | 2022-08-23 | 14.654 | 567,676 | -114,261 | 0.01% | 8,318,782 |
| 2022-08-24 | 2022-08-22 | 14.679 | 681,937 | +204,038 | 0.01% | 10,009,886 |
| 2022-08-23 | 2022-08-19 | 14.728 | 477,899 | +78,351 | 0.01% | 7,038,314 |
| 2022-08-22 | 2022-08-18 | 14.948 | 399,548 | -39,838 | 0.01% | 5,972,509 |
| 2022-08-19 | 2022-08-17 | 14.973 | 439,386 | -51,571 | 0.01% | 6,578,782 |
| 2022-08-18 | 2022-08-16 | 14.605 | 490,957 | +68,557 | 0.01% | 7,170,472 |
| 2022-08-17 | 2022-08-15 | 14.483 | 422,400 | +82,371 | 0.01% | 6,117,436 |
| 2022-08-16 | 2022-08-12 | 14.605 | 340,029 | -1,268 | 0.01% | 4,966,155 |
| 2022-08-15 | 2022-08-11 | 14.409 | 341,297 | +67,741 | 0.01% | 4,917,766 |
| 2022-08-12 | 2022-08-10 | 14.262 | 273,556 | +7,891 | 0.00% | 3,901,461 |
| 2022-08-11 | 2022-08-09 | 14.458 | 265,665 | -48,581 | 0.00% | 3,841,001 |
| 2022-08-10 | 2022-08-08 | 14.311 | 314,246 | -60,395 | 0.00% | 4,497,184 |
| 2022-08-09 | 2022-08-05 | 14.238 | 374,641 | +131,960 | 0.01% | 5,333,957 |
| 2022-08-08 | 2022-08-04 | 14.238 | 242,681 | -164,138 | 0.00% | 3,455,174 |
| 2022-08-05 | 2022-08-03 | 13.992 | 406,819 | -167,352 | 0.01% | 5,692,400 |
| 2022-08-04 | 2022-08-02 | 13.943 | 574,171 | +207,303 | 0.01% | 8,005,926 |
| 2022-08-03 | 2022-08-01 | 14.213 | 366,868 | +34,278 | 0.01% | 5,214,298 |
| 2022-08-02 | 2022-07-29 | 14.287 | 332,590 | +21,220 | 0.01% | 4,751,555 |
| 2022-08-01 | 2022-07-28 | 14.360 | 311,370 | -62,844 | 0.00% | 4,471,286 |
| 2022-07-29 | 2022-07-27 | 14.262 | 374,214 | +60,396 | 0.01% | 5,337,047 |
| 2022-07-28 | 2022-07-26 | 14.262 | 313,818 | -75,087 | 0.00% | 4,475,678 |
| 2022-07-27 | 2022-07-25 | 14.090 | 388,905 | -66,924 | 0.01% | 5,479,859 |
| 2022-07-26 | 2022-07-22 | 13.943 | 455,829 | -1,632 | 0.01% | 6,355,830 |
| 2022-07-25 | 2022-07-21 | 13.992 | 457,461 | +34,278 | 0.01% | 6,401,006 |
| 2022-07-22 | 2022-07-20 | 14.434 | 423,183 | -11,788 | 0.01% | 6,108,035 |
| 2022-07-21 | 2022-07-19 | 14.434 | 434,971 | +71,822 | 0.01% | 6,278,178 |
| 2022-07-20 | 2022-07-18 | 14.458 | 363,149 | +96,306 | 0.01% | 5,250,430 |
| 2022-07-19 | 2022-07-15 | 14.287 | 266,843 | -3,141 | 0.00% | 3,812,259 |
| 2022-07-18 | 2022-07-14 | 14.287 | 269,984 | -470,277 | 0.00% | 3,857,133 |
| 2022-07-15 | 2022-07-13 | 14.213 | 740,261 | +212,200 | 0.01% | 10,521,336 |
| 2022-07-14 | 2022-07-12 | 14.090 | 528,061 | -145,402 | 0.01% | 7,440,635 |
| 2022-07-13 | 2022-07-11 | 14.017 | 673,463 | -33,131 | 0.01% | 9,439,909 |
| 2022-07-12 | 2022-07-08 | 13.943 | 706,594 | -32,161 | 0.01% | 9,852,360 |
| 2022-07-11 | 2022-07-07 | 13.992 | 738,755 | +452,541 | 0.01% | 10,337,002 |
| 2022-07-08 | 2022-07-06 | 14.458 | 286,214 | -187,772 | 0.00% | 4,138,099 |
| 2022-07-07 | 2022-07-05 | 14.262 | 473,986 | -26,117 | 0.01% | 6,759,998 |
| 2022-07-06 | 2022-07-04 | 14.139 | 500,103 | +91,409 | 0.01% | 7,071,203 |
| 2022-07-05 | 2022-06-30 | 14.189 | 408,694 | -5,835 | 0.01% | 5,798,756 |
| 2022-07-04 | 2022-06-29 | 14.409 | 414,529 | -119,158 | 0.01% | 5,972,969 |
| 2022-06-30 | 2022-06-28 | 14.164 | 533,687 | -67,374 | 0.01% | 7,559,142 |
| 2022-06-29 | 2022-06-27 | 13.919 | 601,061 | +71,821 | 0.01% | 8,366,136 |
| 2022-06-28 | 2022-06-24 | 13.747 | 529,240 | +52,234 | 0.01% | 7,275,680 |
| 2022-06-27 | 2022-06-23 | 13.698 | 477,006 | -8,161 | 0.01% | 6,534,219 |
| 2022-06-24 | 2022-06-22 | 13.600 | 485,167 | +63,741 | 0.01% | 6,598,455 |
| 2022-06-23 | 2022-06-21 | 13.845 | 421,426 | +40,048 | 0.01% | 5,834,825 |
| 2022-06-22 | 2022-06-20 | 13.649 | 381,378 | -7,345 | 0.01% | 5,205,577 |
| 2022-06-21 | 2022-06-17 | 13.478 | 388,723 | +95,131 | 0.01% | 5,239,152 |
| 2022-06-20 | 2022-06-16 | 13.625 | 293,592 | -130,872 | 0.00% | 4,000,157 |
| 2022-06-17 | 2022-06-15 | 13.625 | 424,464 | +130,872 | 0.01% | 5,783,273 |
| 2022-06-16 | 2022-06-14 | 13.723 | 293,592 | -26,117 | 0.00% | 4,028,935 |
| 2022-06-15 | 2022-06-13 | 13.723 | 319,709 | -106,100 | 0.01% | 4,387,336 |
| 2022-06-14 | 2022-06-10 | 13.625 | 425,809 | +119,159 | 0.01% | 5,801,599 |
| 2022-06-13 | 2022-06-09 | 13.747 | 306,650 | +11,793 | 0.00% | 4,215,643 |
| 2022-06-10 | 2022-06-08 | 13.747 | 294,857 | -70,190 | 0.00% | 4,053,520 |
| 2022-06-09 | 2022-06-07 | 13.674 | 365,047 | +35,911 | 0.01% | 4,991,614 |
| 2022-06-08 | 2022-06-06 | 13.796 | 329,136 | -71,822 | 0.01% | 4,540,899 |
| 2022-06-07 | 2022-06-02 | 13.649 | 400,958 | -71,821 | 0.01% | 5,472,832 |
| 2022-06-06 | 2022-06-01 | 13.723 | 472,779 | -1,420,108 | 0.01% | 6,487,901 |
| 2022-06-02 | 2022-05-31 | 13.625 | 1,892,887 | +1,078,956 | 0.03% | 25,790,367 |
| 2022-06-01 | 2022-05-30 | 13.845 | 813,931 | +53,866 | 0.01% | 11,269,226 |
| 2022-05-31 | 2022-05-27 | 13.796 | 760,065 | +70,189 | 0.01% | 10,486,177 |
| 2022-05-30 | 2022-05-26 | 13.674 | 689,876 | +78,351 | 0.01% | 9,433,292 |
| 2022-05-27 | 2022-05-25 | 13.698 | 611,525 | +71,283 | 0.01% | 8,376,914 |
| 2022-05-26 | 2022-05-24 | 13.772 | 540,242 | +3,542 | 0.01% | 7,440,167 |
| 2022-05-25 | 2022-05-23 | 13.723 | 536,700 | +44,072 | 0.01% | 7,365,083 |
| 2022-05-24 | 2022-05-20 | 13.919 | 492,628 | +37,543 | 0.01% | 6,856,863 |
| 2022-05-23 | 2022-05-19 | 13.698 | 455,085 | -13,569 | 0.01% | 6,233,936 |
| 2022-05-20 | 2022-05-18 | 13.649 | 468,654 | +8,387 | 0.01% | 6,396,841 |
| 2022-05-19 | 2022-05-17 | 13.502 | 460,267 | -8,387 | 0.01% | 6,214,690 |
| 2022-05-18 | 2022-05-16 | 13.404 | 468,654 | -42,440 | 0.01% | 6,281,997 |
| 2022-05-17 | 2022-05-13 | 13.257 | 511,094 | -184,790 | 0.01% | 6,775,730 |
| 2022-05-16 | 2022-05-12 | 12.914 | 695,884 | -102,225 | 0.01% | 8,986,809 |
| 2022-05-13 | 2022-05-11 | 12.914 | 798,109 | -186,018 | 0.01% | 10,306,967 |
| 2022-05-12 | 2022-05-10 | 12.841 | 984,127 | -39,175 | 0.02% | 12,636,898 |
| 2022-05-11 | 2022-05-06 | 13.061 | 1,023,302 | +86,512 | 0.02% | 13,365,619 |
| 2022-05-10 | 2022-05-05 | 13.306 | 936,790 | -190,246 | 0.01% | 12,465,225 |
| 2022-05-06 | 2022-05-04 | 13.159 | 1,127,036 | -11,426 | 0.02% | 14,830,989 |
| 2022-05-05 | 2022-05-03 | 13.012 | 1,138,462 | -40,807 | 0.02% | 14,813,958 |
| 2022-05-04 | 2022-04-29 | 12.792 | 1,179,269 | +176,289 | 0.02% | 15,084,865 |
| 2022-05-03 | 2022-04-28 | 13.086 | 1,002,980 | -14,691 | 0.02% | 13,124,766 |
| 2022-04-29 | 2022-04-27 | 12.841 | 1,017,671 | +151,197 | 0.02% | 13,067,627 |
| 2022-04-28 | 2022-04-26 | 13.012 | 866,474 | +19,588 | 0.01% | 11,274,781 |
| 2022-04-27 | 2022-04-25 | 13.086 | 846,886 | -16,323 | 0.01% | 11,082,156 |
| 2022-04-26 | 2022-04-22 | 13.086 | 863,209 | +16,323 | 0.01% | 11,295,755 |
| 2022-04-25 | 2022-04-21 | 13.086 | 846,886 | -67,957 | 0.01% | 11,082,156 |
| 2022-04-22 | 2022-04-20 | 12.988 | 914,843 | +156,018 | 0.01% | 11,881,752 |
| 2022-04-21 | 2022-04-19 | 13.135 | 758,825 | -287,613 | 0.01% | 9,967,000 |
| 2022-04-20 | 2022-04-14 | 13.135 | 1,046,438 | +6,529 | 0.02% | 13,744,734 |
| 2022-04-19 | 2022-04-13 | 12.988 | 1,039,909 | +45,166 | 0.02% | 13,506,078 |
| 2022-04-14 | 2022-04-12 | 13.012 | 994,743 | +93,042 | 0.02% | 12,943,850 |
| 2022-04-13 | 2022-04-11 | 13.037 | 901,701 | +6,529 | 0.01% | 11,755,260 |
| 2022-04-12 | 2022-04-08 | 13.159 | 895,172 | -155,396 | 0.01% | 11,779,824 |
| 2022-04-11 | 2022-04-07 | 12.963 | 1,050,568 | +101,694 | 0.02% | 13,618,770 |
| 2022-04-08 | 2022-04-06 | 13.086 | 948,874 | +69,147 | 0.02% | 12,416,747 |
| 2022-04-07 | 2022-04-04 | 12.890 | 879,727 | +56,135 | 0.01% | 11,339,443 |
| 2022-04-06 | 2022-04-01 | 12.743 | 823,592 | -225,259 | 0.01% | 10,494,784 |
| 2022-04-04 | 2022-03-31 | 12.449 | 1,048,851 | +220,852 | 0.02% | 13,056,764 |
| 2022-04-01 | 2022-03-30 | 12.792 | 827,999 | +40,449 | 0.01% | 10,591,522 |
| 2022-03-31 | 2022-03-29 | 12.792 | 787,550 | -357,585 | 0.01% | 10,074,110 |
| 2022-03-30 | 2022-03-28 | 13.012 | 1,145,135 | -66,925 | 0.02% | 14,900,789 |
| 2022-03-29 | 2022-03-25 | 12.963 | 1,212,060 | +25,905 | 0.02% | 15,712,230 |
| 2022-03-28 | 2022-03-24 | 12.939 | 1,186,155 | -35,910 | 0.02% | 15,347,350 |
| 2022-03-25 | 2022-03-23 | 12.816 | 1,222,065 | +253,007 | 0.02% | 15,662,246 |
| 2022-03-24 | 2022-03-22 | 12.939 | 969,058 | -209,458 | 0.02% | 12,538,389 |
| 2022-03-23 | 2022-03-21 | 12.620 | 1,178,516 | -512,267 | 0.02% | 14,873,075 |
| 2022-03-22 | 2022-03-18 | 12.914 | 1,690,783 | +469,195 | 0.03% | 21,835,168 |
| 2022-03-21 | 2022-03-17 | 12.351 | 1,221,588 | +151,560 | 0.02% | 15,087,363 |
| 2022-03-18 | 2022-03-16 | 11.946 | 1,070,028 | +83,104 | 0.02% | 12,782,853 |
| 2022-03-17 | 2022-03-15 | 11.603 | 986,924 | -50,602 | 0.02% | 11,451,483 |
| 2022-03-16 | 2022-03-14 | 12.032 | 1,037,526 | -70,032 | 0.02% | 12,483,562 |
| 2022-03-15 | 2022-03-11 | 12.032 | 1,107,558 | +243,214 | 0.02% | 13,326,190 |
| 2022-03-14 | 2022-03-10 | 12.253 | 864,344 | +166,797 | 0.01% | 10,590,456 |
| 2022-03-11 | 2022-03-09 | 12.032 | 697,547 | -289,935 | 0.01% | 8,392,919 |
| 2022-03-10 | 2022-03-08 | 11.934 | 987,482 | +99,570 | 0.02% | 11,784,637 |
| 2022-03-09 | 2022-03-07 | 12.093 | 887,912 | -249,743 | 0.01% | 10,737,795 |
| 2022-03-08 | 2022-03-04 | 12.008 | 1,137,655 | -3,106,933 | 0.02% | 13,660,440 |
| 2022-03-07 | 2022-03-03 | 12.008 | 4,244,588 | -17,956 | 0.07% | 50,967,070 |
| 2022-03-04 | 2022-03-02 | 11.836 | 4,262,544 | +7,019 | 0.07% | 50,451,496 |
| 2022-03-03 | 2022-03-01 | 12.317 | 4,255,525 | -205,671 | 0.07% | 52,413,959 |
| 2022-03-02 | 2022-02-28 | 12.230 | 4,461,196 | +67,769 | 0.07% | 54,558,629 |
| 2022-03-01 | 2022-02-25 | 12.317 | 4,393,427 | +3,539,254 | 0.07% | 54,112,455 |
| 2022-02-28 | 2022-02-24 | 12.391 | 854,173 | -112,530 | 0.01% | 10,584,341 |
| 2022-02-25 | 2022-02-23 | 12.615 | 966,703 | -56,266 | 0.02% | 12,195,220 |
| 2022-02-24 | 2022-02-22 | 12.640 | 1,022,969 | -78,771 | 0.02% | 12,930,485 |
| 2022-02-23 | 2022-02-21 | 12.914 | 1,101,740 | +112,530 | 0.02% | 14,227,713 |
| 2022-02-22 | 2022-02-18 | 12.939 | 989,210 | +83,594 | 0.02% | 12,799,130 |
| 2022-02-21 | 2022-02-17 | 12.964 | 905,616 | +17,748 | 0.01% | 11,740,063 |
| 2022-02-18 | 2022-02-16 | 12.964 | 887,868 | -11,253 | 0.01% | 11,509,985 |
| 2022-02-17 | 2022-02-15 | 12.864 | 899,121 | -49,387 | 0.01% | 11,566,376 |
| 2022-02-16 | 2022-02-14 | 12.789 | 948,508 | +48,227 | 0.02% | 12,130,892 |
| 2022-02-15 | 2022-02-11 | 12.839 | 900,281 | -75,556 | 0.01% | 11,558,897 |
| 2022-02-14 | 2022-02-10 | 12.889 | 975,837 | -8,038 | 0.02% | 12,577,539 |
| 2022-02-11 | 2022-02-09 | 12.740 | 983,875 | +115,660 | 0.02% | 12,534,254 |
| 2022-02-10 | 2022-02-08 | 12.566 | 868,215 | +253,997 | 0.01% | 10,909,561 |
| 2022-02-09 | 2022-02-07 | 12.640 | 614,218 | -16,607 | 0.01% | 7,763,810 |
| 2022-02-08 | 2022-02-04 | 12.566 | 630,825 | +88,984 | 0.01% | 7,926,636 |
| 2022-02-07 | 2022-01-31 | 12.541 | 541,841 | -166,463 | 0.01% | 6,795,024 |
| 2022-02-04 | 2022-01-27 | 12.155 | 708,304 | -171,539 | 0.01% | 8,609,400 |
| 2022-01-28 | 2022-01-26 | 12.217 | 879,843 | +221,845 | 0.01% | 10,749,179 |
| 2022-01-27 | 2022-01-25 | 12.118 | 657,998 | +104,493 | 0.01% | 7,973,374 |
| 2022-01-26 | 2022-01-24 | 12.404 | 553,505 | +239,127 | 0.01% | 6,865,550 |
| 2022-01-25 | 2022-01-21 | 12.366 | 314,378 | +14,468 | 0.01% | 3,887,740 |
| 2022-01-24 | 2022-01-20 | 12.279 | 299,910 | -70,513 | 0.00% | 3,682,703 |
| 2022-01-21 | 2022-01-19 | 12.192 | 370,423 | -25,239 | 0.01% | 4,516,299 |
| 2022-01-20 | 2022-01-18 | 12.143 | 395,662 | -3,215 | 0.01% | 4,804,330 |
| 2022-01-19 | 2022-01-17 | 12.055 | 398,877 | +74,752 | 0.01% | 4,808,630 |
| 2022-01-18 | 2022-01-14 | 12.192 | 324,125 | +33,759 | 0.01% | 3,951,821 |
| 2022-01-17 | 2022-01-13 | 12.267 | 290,366 | -55,896 | 0.00% | 3,561,897 |
| 2022-01-14 | 2022-01-12 | 12.192 | 346,262 | +22,265 | 0.01% | 4,221,721 |
| 2022-01-13 | 2022-01-11 | 12.217 | 323,997 | -107,467 | 0.01% | 3,958,322 |
| 2022-01-12 | 2022-01-10 | 12.130 | 431,464 | -225,944 | 0.01% | 5,233,688 |
| 2022-01-11 | 2022-01-07 | 12.068 | 657,408 | +77,163 | 0.01% | 7,933,509 |
| 2022-01-10 | 2022-01-06 | 12.018 | 580,245 | +40,190 | 0.01% | 6,973,441 |
| 2022-01-07 | 2022-01-05 | 12.080 | 540,055 | +76,633 | 0.01% | 6,524,028 |
| 2022-01-06 | 2022-01-04 | 12.031 | 463,422 | +98,062 | 0.01% | 5,575,217 |
| 2022-01-05 | 2022-01-03 | 12.018 | 365,360 | -110,923 | 0.01% | 4,390,932 |
| 2022-01-04 | 2021-12-31 | 12.080 | 476,283 | +122,176 | 0.01% | 5,753,643 |
| 2022-01-03 | 2021-12-29 | 12.130 | 354,107 | +6,430 | 0.01% | 4,295,342 |
| 2021-12-30 | 2021-12-28 | 12.130 | 347,677 | -45,012 | 0.01% | 4,217,346 |
| 2021-12-29 | 2021-12-24 | 11.720 | 392,689 | +81,986 | 0.01% | 4,602,123 |
| 2021-12-28 | 2021-12-22 | 11.707 | 310,703 | +21,021 | 0.01% | 3,637,422 |
| 2021-12-23 | 2021-12-21 | 11.632 | 289,682 | +25,873 | 0.00% | 3,369,704 |
| 2021-12-22 | 2021-12-20 | 11.558 | 263,809 | -282,321 | 0.00% | 3,049,046 |
| 2021-12-21 | 2021-12-17 | 11.707 | 546,130 | +28,936 | 0.01% | 6,393,583 |
| 2021-12-20 | 2021-12-16 | 11.844 | 517,194 | -76,027 | 0.01% | 6,125,606 |
| 2021-12-17 | 2021-12-15 | 11.894 | 593,221 | -55,904 | 0.01% | 7,055,585 |
| 2021-12-16 | 2021-12-14 | 11.881 | 649,125 | -73,948 | 0.01% | 7,712,414 |
| 2021-12-15 | 2021-12-13 | 11.919 | 723,073 | -668,390 | 0.01% | 8,617,996 |
| 2021-12-14 | 2021-12-10 | 11.956 | 1,391,463 | -376,173 | 0.02% | 16,636,183 |
| 2021-12-13 | 2021-12-09 | 12.068 | 1,767,636 | +614,095 | 0.03% | 21,331,589 |
| 2021-12-10 | 2021-12-08 | 11.931 | 1,153,541 | -157,061 | 0.02% | 13,762,910 |
| 2021-12-09 | 2021-12-07 | 11.919 | 1,310,602 | -1,376,085 | 0.02% | 15,620,501 |
| 2021-12-08 | 2021-12-06 | 11.794 | 2,686,687 | +1,437,172 | 0.04% | 31,687,213 |
| 2021-12-07 | 2021-12-03 | 11.657 | 1,249,515 | +88,417 | 0.02% | 14,565,979 |
| 2021-12-06 | 2021-12-02 | 11.769 | 1,161,098 | +616,729 | 0.02% | 13,665,283 |
| 2021-12-03 | 2021-12-01 | 11.657 | 544,369 | -335,180 | 0.01% | 6,345,876 |
| 2021-12-02 | 2021-11-30 | 11.595 | 879,549 | +561,044 | 0.01% | 10,198,460 |
| 2021-12-01 | 2021-11-29 | 12.006 | 318,505 | -9,645 | 0.01% | 3,823,862 |
| 2021-11-30 | 2021-11-26 | 12.031 | 328,150 | -118,961 | 0.01% | 3,947,822 |
| 2021-11-29 | 2021-11-25 | 12.342 | 447,111 | +69,126 | 0.01% | 5,518,050 |
| 2021-11-26 | 2021-11-24 | 12.441 | 377,985 | -49,835 | 0.01% | 4,702,548 |
| 2021-11-25 | 2021-11-23 | 12.379 | 427,820 | -59,480 | 0.01% | 5,295,937 |
| 2021-11-24 | 2021-11-22 | 12.391 | 487,300 | -41,797 | 0.01% | 6,038,296 |
| 2021-11-23 | 2021-11-19 | 12.404 | 529,097 | +141,466 | 0.01% | 6,562,799 |
| 2021-11-22 | 2021-11-18 | 12.516 | 387,631 | +154,328 | 0.01% | 4,851,490 |
| 2021-11-19 | 2021-11-17 | 12.566 | 233,303 | -48,719 | 0.00% | 2,931,570 |
| 2021-11-18 | 2021-11-16 | 12.466 | 282,022 | +109,315 | 0.00% | 3,515,680 |
| 2021-11-17 | 2021-11-15 | 12.429 | 172,707 | -109,374 | 0.00% | 2,146,516 |
| 2021-11-16 | 2021-11-12 | 12.541 | 282,081 | +32,788 | 0.00% | 3,537,472 |
| 2021-11-15 | 2021-11-11 | 12.615 | 249,293 | -233,742 | 0.00% | 3,144,899 |
| 2021-11-12 | 2021-11-10 | 12.516 | 483,035 | -44,529 | 0.01% | 6,045,542 |
| 2021-11-11 | 2021-11-09 | 12.391 | 527,564 | +33,759 | 0.01% | 6,537,220 |
| 2021-11-10 | 2021-11-08 | 12.379 | 493,805 | -1,627,997 | 0.01% | 6,112,758 |
| 2021-11-09 | 2021-11-05 | 12.342 | 2,121,802 | +1,406,629 | 0.04% | 26,186,361 |
| 2021-11-08 | 2021-11-04 | 12.329 | 715,173 | -38,582 | 0.01% | 8,817,458 |
| 2021-11-05 | 2021-11-03 | 12.254 | 753,755 | -4,668,882 | 0.01% | 9,236,875 |
| 2021-11-04 | 2021-11-02 | 12.230 | 5,422,637 | -30,894,385 | 0.09% | 66,316,665 |
| 2021-11-03 | 2021-11-01 | 12.516 | 36,317,022 | -25,905,803 | 0.61% | 454,534,482 |
| 2021-11-02 | 2021-10-29 | 12.715 | 62,222,825 | -4,486,743 | 1.05% | 791,150,754 |
| 2021-11-01 | 2021-10-28 | 14.403 | 66,709,568 | +49,835 | 1.12% | 960,813,898 |
| 2021-10-29 | 2021-10-27 | 14.376 | 66,659,733 | +4,239,729 | 1.12% | 958,324,732 |
| 2021-10-28 | 2021-10-26 | 14.323 | 62,420,004 | +57,963,626 | 1.12% | 894,055,376 |
| 2021-10-27 | 2021-10-25 | 14.403 | 4,456,378 | +4,077,414 | 0.08% | 64,184,944 |
| 2021-10-26 | 2021-10-22 | 14.483 | 378,964 | +10,536 | 0.01% | 5,488,407 |
| 2021-10-25 | 2021-10-21 | 14.403 | 368,428 | +51,179 | 0.01% | 5,306,446 |
| 2021-10-22 | 2021-10-20 | 14.376 | 317,249 | -118,990 | 0.01% | 4,560,888 |
| 2021-10-21 | 2021-10-19 | 14.430 | 436,239 | -34,621 | 0.01% | 6,294,717 |
| 2021-10-20 | 2021-10-18 | 14.297 | 470,860 | +130,957 | 0.01% | 6,731,718 |
| 2021-10-19 | 2021-10-15 | 14.430 | 339,903 | -65,087 | 0.01% | 4,904,635 |
| 2021-10-18 | 2021-10-12 | 14.297 | 404,990 | -152,030 | 0.01% | 5,789,998 |
| 2021-10-15 | 2021-10-11 | 14.323 | 557,020 | -55,694 | 0.01% | 7,978,319 |
| 2021-10-12 | 2021-10-08 | 14.323 | 612,714 | -96,336 | 0.01% | 8,776,037 |
| 2021-10-11 | 2021-10-07 | 14.057 | 709,050 | +123,430 | 0.01% | 9,967,458 |
| 2021-10-08 | 2021-10-06 | 13.845 | 585,620 | +14,453 | 0.01% | 8,107,846 |
| 2021-10-07 | 2021-10-05 | 13.871 | 571,167 | +183,866 | 0.01% | 7,922,924 |
| 2021-10-06 | 2021-10-04 | 14.031 | 387,301 | -94,393 | 0.01% | 5,434,185 |
| 2021-10-05 | 2021-09-30 | 13.925 | 481,694 | +33,116 | 0.01% | 6,707,403 |
| 2021-10-04 | 2021-09-29 | 14.004 | 448,578 | -57,561 | 0.01% | 6,282,036 |
| 2021-09-30 | 2021-09-28 | 13.845 | 506,139 | -156,546 | 0.01% | 7,007,440 |
| 2021-09-29 | 2021-09-27 | 13.739 | 662,685 | -3,010 | 0.01% | 9,104,363 |
| 2021-09-28 | 2021-09-24 | 13.526 | 665,695 | +150,525 | 0.01% | 9,004,196 |
| 2021-09-27 | 2021-09-23 | 13.845 | 515,170 | +51,178 | 0.01% | 7,132,473 |
| 2021-09-24 | 2021-09-21 | 13.632 | 463,992 | +46,663 | 0.01% | 6,325,279 |
| 2021-09-23 | 2021-09-20 | 13.420 | 417,329 | -24,837 | 0.01% | 5,600,436 |
| 2021-09-21 | 2021-09-17 | 14.217 | 442,166 | +168,496 | 0.01% | 6,286,240 |
| 2021-09-20 | 2021-09-16 | 14.297 | 273,670 | -56,371 | 0.00% | 3,912,563 |
| 2021-09-17 | 2021-09-15 | 14.616 | 330,041 | -9,664 | 0.01% | 4,823,724 |
| 2021-09-16 | 2021-09-14 | 14.695 | 339,705 | -352,529 | 0.01% | 4,992,050 |
| 2021-09-15 | 2021-09-13 | 14.616 | 692,234 | +293,523 | 0.01% | 10,117,366 |
| 2021-09-14 | 2021-09-10 | 14.802 | 398,711 | -50,458 | 0.01% | 5,901,539 |
| 2021-09-13 | 2021-09-09 | 15.014 | 449,169 | -63,221 | 0.01% | 6,743,884 |
| 2021-09-10 | 2021-09-08 | 14.775 | 512,390 | +194,178 | 0.01% | 7,570,548 |
| 2021-09-09 | 2021-09-07 | 14.855 | 318,212 | -136,602 | 0.01% | 4,726,941 |
| 2021-09-08 | 2021-09-06 | 15.120 | 454,814 | +1,505 | 0.01% | 6,876,983 |
| 2021-09-07 | 2021-09-03 | 15.147 | 453,309 | -55,694 | 0.01% | 6,866,273 |
| 2021-09-06 | 2021-09-02 | 15.333 | 509,003 | +25,095 | 0.01% | 7,804,553 |
| 2021-09-03 | 2021-09-01 | 15.174 | 483,908 | +71,469 | 0.01% | 7,342,615 |
| 2021-09-02 | 2021-08-31 | 15.227 | 412,439 | +46,663 | 0.01% | 6,280,095 |
| 2021-09-01 | 2021-08-30 | 15.094 | 365,776 | +72,252 | 0.01% | 5,520,970 |
| 2021-08-31 | 2021-08-27 | 15.200 | 293,524 | -164,574 | 0.01% | 4,461,609 |
| 2021-08-30 | 2021-08-26 | 16.343 | 458,098 | +111,012 | 0.01% | 7,486,613 |
| 2021-08-27 | 2021-08-25 | 16.210 | 347,086 | -14,300 | 0.01% | 5,626,247 |
| 2021-08-26 | 2021-08-24 | 16.290 | 361,386 | -333,262 | 0.01% | 5,886,859 |
| 2021-08-25 | 2021-08-23 | 15.944 | 694,648 | -14,864 | 0.01% | 11,075,616 |
| 2021-08-24 | 2021-08-20 | 15.652 | 709,512 | -389,671 | 0.01% | 11,105,213 |
| 2021-08-23 | 2021-08-19 | 15.572 | 1,099,183 | +95,583 | 0.02% | 17,116,678 |
| 2021-08-20 | 2021-08-18 | 15.944 | 1,003,600 | +79,778 | 0.02% | 16,001,613 |
| 2021-08-19 | 2021-08-17 | 15.864 | 923,822 | +254,260 | 0.02% | 14,655,967 |
| 2021-08-18 | 2021-08-16 | 16.237 | 669,562 | -985,449 | 0.01% | 10,871,360 |
| 2021-08-17 | 2021-08-13 | 15.971 | 1,655,011 | +230,866 | 0.03% | 26,431,829 |
| 2021-08-16 | 2021-08-12 | 16.157 | 1,424,145 | +699,940 | 0.03% | 23,009,631 |
| 2021-08-13 | 2021-08-11 | 16.502 | 724,205 | +100,381 | 0.01% | 11,951,020 |
| 2021-08-12 | 2021-08-10 | 16.741 | 623,824 | -1,505 | 0.01% | 10,443,702 |
| 2021-08-11 | 2021-08-09 | 16.609 | 625,329 | +27,094 | 0.01% | 10,385,812 |
| 2021-08-10 | 2021-08-06 | 16.449 | 598,235 | -284,491 | 0.01% | 9,840,436 |
| 2021-08-09 | 2021-08-05 | 16.715 | 882,726 | +3,010 | 0.02% | 14,754,633 |
| 2021-08-06 | 2021-08-04 | 16.741 | 879,716 | -27,901 | 0.02% | 14,727,699 |
| 2021-08-05 | 2021-08-03 | 16.874 | 907,617 | -188,908 | 0.02% | 15,315,395 |
| 2021-08-04 | 2021-08-02 | 16.662 | 1,096,525 | -124,936 | 0.02% | 18,269,974 |
| 2021-08-03 | 2021-07-30 | 15.811 | 1,221,461 | +198,693 | 0.02% | 19,312,942 |
| 2021-08-02 | 2021-07-29 | 16.237 | 1,022,768 | -68,789 | 0.02% | 16,606,198 |
| 2021-07-30 | 2021-07-28 | 16.104 | 1,091,557 | -86,552 | 0.02% | 17,578,058 |
| 2021-07-29 | 2021-07-27 | 15.918 | 1,178,109 | +133,215 | 0.02% | 18,752,715 |
| 2021-07-28 | 2021-07-26 | 16.529 | 1,044,894 | -93,326 | 0.02% | 17,270,881 |
| 2021-07-27 | 2021-07-23 | 16.609 | 1,138,220 | +30,105 | 0.02% | 18,904,191 |
| 2021-07-26 | 2021-07-22 | 16.609 | 1,108,115 | +184,179 | 0.02% | 18,404,190 |
| 2021-07-23 | 2021-07-21 | 16.609 | 923,936 | +57,365 | 0.02% | 15,345,243 |
| 2021-07-22 | 2021-07-20 | 16.662 | 866,571 | -107,345 | 0.02% | 14,438,549 |
| 2021-07-21 | 2021-07-19 | 17.113 | 973,916 | +18,063 | 0.02% | 16,667,069 |
| 2021-07-20 | 2021-07-16 | 16.715 | 955,853 | -200,574 | 0.02% | 15,976,940 |
| 2021-07-19 | 2021-07-15 | 16.768 | 1,156,427 | +22,578 | 0.02% | 19,390,966 |
| 2021-07-16 | 2021-07-14 | 16.396 | 1,133,849 | +141,175 | 0.02% | 18,590,550 |
| 2021-07-15 | 2021-07-13 | 16.901 | 992,674 | +41,395 | 0.02% | 16,777,051 |
| 2021-07-14 | 2021-07-12 | 16.715 | 951,279 | +285,672 | 0.02% | 15,900,487 |
| 2021-07-13 | 2021-07-09 | 16.582 | 665,607 | -290,462 | 0.01% | 11,037,084 |
| 2021-07-12 | 2021-07-08 | 16.369 | 956,069 | +39,136 | 0.02% | 15,650,269 |
| 2021-07-09 | 2021-07-07 | 16.582 | 916,933 | -16,557 | 0.02% | 15,204,567 |
| 2021-07-08 | 2021-07-06 | 16.449 | 933,490 | +139,988 | 0.02% | 15,355,083 |
| 2021-07-07 | 2021-07-05 | 16.768 | 793,502 | +4,516 | 0.01% | 13,305,440 |
| 2021-07-06 | 2021-07-02 | 16.635 | 788,986 | -195,241 | 0.01% | 13,124,885 |
| 2021-07-05 | 2021-06-30 | 16.263 | 984,227 | +17,052 | 0.02% | 16,006,580 |
| 2021-07-02 | 2021-06-29 | 16.555 | 967,175 | +524 | 0.02% | 16,011,977 |
| 2021-06-30 | 2021-06-28 | 16.874 | 966,651 | -3,402 | 0.02% | 16,311,552 |
| 2021-06-29 | 2021-06-25 | 16.954 | 970,053 | +1,505 | 0.02% | 16,446,292 |
| 2021-06-28 | 2021-06-24 | 17.007 | 968,548 | +8,900 | 0.02% | 16,472,252 |
| 2021-06-25 | 2021-06-23 | 16.954 | 959,648 | -102,104 | 0.02% | 16,269,886 |
| 2021-06-24 | 2021-06-22 | 17.087 | 1,061,752 | +381,360 | 0.02% | 18,142,032 |
| 2021-06-23 | 2021-06-21 | 16.396 | 680,392 | -739,227 | 0.01% | 11,155,685 |
| 2021-06-22 | 2021-06-18 | 16.502 | 1,419,619 | -341,008 | 0.03% | 23,426,924 |
| 2021-06-21 | 2021-06-17 | 16.157 | 1,760,627 | +100,523 | 0.03% | 28,446,104 |
| 2021-06-18 | 2021-06-16 | 16.369 | 1,660,104 | -3,959 | 0.03% | 27,174,895 |
| 2021-06-17 | 2021-06-15 | 16.396 | 1,664,063 | +3,196 | 0.03% | 27,283,921 |
| 2021-06-16 | 2021-06-11 | 16.555 | 1,660,867 | +128,667 | 0.03% | 27,496,332 |
| 2021-06-15 | 2021-06-10 | 16.449 | 1,532,200 | -11,816 | 0.03% | 25,203,332 |
| 2021-06-11 | 2021-06-09 | 16.874 | 1,544,016 | -161,974 | 0.03% | 26,054,178 |
| 2021-06-10 | 2021-06-08 | 16.210 | 1,705,990 | +143,570 | 0.03% | 27,654,014 |
| 2021-06-09 | 2021-06-07 | 16.210 | 1,562,420 | -196,998 | 0.03% | 25,326,751 |
| 2021-06-08 | 2021-06-04 | 16.104 | 1,759,418 | -78,311 | 0.03% | 28,333,062 |
| 2021-06-07 | 2021-06-03 | 16.210 | 1,837,729 | -16,021 | 0.03% | 29,789,497 |
| 2021-06-04 | 2021-06-02 | 16.449 | 1,853,750 | +191,166 | 0.03% | 30,492,545 |
| 2021-06-03 | 2021-06-01 | 16.529 | 1,662,584 | +10,614 | 0.03% | 27,480,577 |
| 2021-06-02 | 2021-05-31 | 16.183 | 1,651,970 | +25,589 | 0.03% | 26,734,453 |
| 2021-06-01 | 2021-05-28 | 16.449 | 1,626,381 | -110,410 | 0.03% | 26,752,526 |
| 2021-05-31 | 2021-05-27 | 16.343 | 1,736,791 | +349,218 | 0.03% | 28,384,061 |
| 2021-05-28 | 2021-05-26 | 16.396 | 1,387,573 | -291,492 | 0.02% | 22,750,601 |
| 2021-05-27 | 2021-05-25 | 16.316 | 1,679,065 | +31,611 | 0.03% | 27,396,037 |
| 2021-05-26 | 2021-05-24 | 16.343 | 1,647,454 | +136,977 | 0.03% | 26,924,043 |
| 2021-05-25 | 2021-05-21 | 16.369 | 1,510,477 | +6,021 | 0.03% | 24,725,592 |
| 2021-05-24 | 2021-05-20 | 16.476 | 1,504,456 | +20,135 | 0.03% | 24,786,947 |
| 2021-05-21 | 2021-05-18 | 15.997 | 1,484,321 | +3,011 | 0.03% | 23,745,219 |
| 2021-05-20 | 2021-05-17 | 15.838 | 1,481,310 | -64,726 | 0.03% | 23,460,868 |
| 2021-05-18 | 2021-05-14 | 15.439 | 1,546,036 | -42,147 | 0.03% | 23,869,735 |
| 2021-05-17 | 2021-05-13 | 15.466 | 1,588,183 | +6,021 | 0.03% | 24,562,660 |
| 2021-05-14 | 2021-05-12 | 15.758 | 1,582,162 | +259,952 | 0.03% | 24,932,022 |
| 2021-05-13 | 2021-05-11 | 15.678 | 1,322,210 | -5,910 | 0.02% | 20,730,239 |
| 2021-05-12 | 2021-05-10 | 15.944 | 1,328,120 | +100,851 | 0.02% | 21,175,829 |
| 2021-05-11 | 2021-05-07 | 15.466 | 1,227,269 | -91,890 | 0.02% | 18,980,804 |
| 2021-05-10 | 2021-05-06 | 15.360 | 1,319,159 | +1,505 | 0.02% | 20,261,745 |
| 2021-05-07 | 2021-05-05 | 15.519 | 1,317,654 | +23,577 | 0.02% | 20,448,718 |
| 2021-05-06 | 2021-05-04 | 15.492 | 1,294,077 | -24,084 | 0.02% | 20,048,438 |
| 2021-05-05 | 2021-05-03 | 15.333 | 1,318,161 | -3,010 | 0.02% | 20,211,388 |
| 2021-05-04 | 2021-04-30 | 15.333 | 1,321,171 | +28,599 | 0.02% | 20,257,540 |
| 2021-05-03 | 2021-04-29 | 15.572 | 1,292,572 | -21,073 | 0.02% | 20,128,167 |
| 2021-04-30 | 2021-04-28 | 15.519 | 1,313,645 | -43,351 | 0.02% | 20,386,503 |
| 2021-04-29 | 2021-04-27 | 15.466 | 1,356,996 | -62,044 | 0.02% | 20,987,147 |
| 2021-04-28 | 2021-04-26 | 15.599 | 1,419,040 | +24,084 | 0.03% | 22,135,259 |
| 2021-04-27 | 2021-04-23 | 15.466 | 1,394,956 | -90,315 | 0.03% | 21,574,233 |
| 2021-04-26 | 2021-04-22 | 15.120 | 1,485,271 | -318,360 | 0.03% | 22,457,935 |
| 2021-04-23 | 2021-04-21 | 14.802 | 1,803,631 | +361,319 | 0.03% | 26,696,526 |
| 2021-04-22 | 2021-04-20 | 15.253 | 1,442,312 | -333,412 | 0.03% | 22,000,015 |
| 2021-04-21 | 2021-04-19 | 14.748 | 1,775,724 | -544,147 | 0.03% | 26,189,084 |
| 2021-04-20 | 2021-04-16 | 14.695 | 2,319,871 | +410,771 | 0.04% | 34,091,085 |
| 2021-04-19 | 2021-04-15 | 14.669 | 1,909,100 | -904,655 | 0.03% | 28,003,971 |
| 2021-04-16 | 2021-04-14 | 14.802 | 2,813,755 | +1,947,668 | 0.05% | 41,647,922 |
| 2021-04-15 | 2021-04-13 | 14.642 | 866,087 | -45,200 | 0.02% | 12,681,335 |
| 2021-04-14 | 2021-04-12 | 14.616 | 911,287 | -179,308 | 0.02% | 13,318,942 |
| 2021-04-13 | 2021-04-09 | 14.748 | 1,090,595 | +69,091 | 0.02% | 16,084,529 |
| 2021-04-12 | 2021-04-08 | 14.562 | 1,021,504 | -137,030 | 0.02% | 14,875,531 |
| 2021-04-09 | 2021-04-07 | 14.616 | 1,158,534 | -3,458,725 | 0.02% | 16,932,588 |
| 2021-04-08 | 2021-04-01 | 14.403 | 4,617,259 | -115,905 | 0.08% | 66,502,104 |
| 2021-04-07 | 2021-03-31 | 14.376 | 4,733,164 | +87,434 | 0.09% | 68,045,699 |
| 2021-04-01 | 2021-03-30 | 14.748 | 4,645,730 | -100,475 | 0.08% | 68,517,074 |
| 2021-03-31 | 2021-03-29 | 14.536 | 4,746,205 | -38,078 | 0.09% | 68,989,926 |
| 2021-03-30 | 2021-03-26 | 14.403 | 4,784,283 | +34,620 | 0.09% | 68,907,740 |
| 2021-03-29 | 2021-03-25 | 14.350 | 4,749,663 | -397,385 | 0.09% | 68,156,679 |
| 2021-03-26 | 2021-03-24 | 14.483 | 5,147,048 | +293,718 | 0.09% | 74,542,951 |
| 2021-03-25 | 2021-03-23 | 14.908 | 4,853,330 | -457,242 | 0.09% | 72,352,667 |
| 2021-03-24 | 2021-03-22 | 14.881 | 5,310,572 | -19,593 | 0.10% | 79,028,036 |
| 2021-03-23 | 2021-03-19 | 14.775 | 5,330,165 | -3,735,056 | 0.10% | 78,753,036 |
| 2021-03-22 | 2021-03-18 | 15.014 | 9,065,221 | -174,909 | 0.16% | 136,106,450 |
| 2021-03-19 | 2021-03-17 | 14.802 | 9,240,130 | +135,516 | 0.17% | 136,768,202 |
| 2021-03-18 | 2021-03-16 | 14.828 | 9,104,614 | -116,604 | 0.17% | 135,004,299 |
| 2021-03-17 | 2021-03-15 | 15.094 | 9,221,218 | +1,405,149 | 0.17% | 139,183,735 |
| 2021-03-16 | 2021-03-12 | 15.094 | 7,816,069 | -2,342,242 | 0.14% | 117,974,619 |
| 2021-03-15 | 2021-03-11 | 15.041 | 10,158,311 | -30,684,485 | 0.18% | 152,788,194 |
| 2021-03-12 | 2021-03-10 | 15.041 | 40,842,796 | -21,689,076 | 0.74% | 614,304,587 |
| 2021-03-11 | 2021-03-09 | 15.468 | 62,531,872 | +13,852,047 | 1.13% | 967,254,247 |
| 2021-03-10 | 2021-03-08 | 15.630 | 48,679,825 | +40,171,476 | 0.88% | 760,845,561 |
| 2021-03-09 | 2021-03-05 | 15.656 | 8,508,349 | -23,791 | 0.16% | 133,210,866 |
| 2021-03-08 | 2021-03-04 | 15.737 | 8,532,140 | +75,833 | 0.16% | 134,271,923 |
| 2021-03-05 | 2021-03-03 | 15.926 | 8,456,307 | -1,113,669 | 0.16% | 134,670,917 |
| 2021-03-04 | 2021-03-02 | 15.764 | 9,569,976 | -19,330 | 0.18% | 150,861,991 |
| 2021-03-03 | 2021-03-01 | 15.818 | 9,589,306 | +4,503,364 | 0.18% | 151,682,638 |
| 2021-03-02 | 2021-02-26 | 15.791 | 5,085,942 | +305,683 | 0.09% | 80,312,080 |
| 2021-03-01 | 2021-02-25 | 16.625 | 4,780,259 | -8,102 | 0.09% | 79,471,475 |
| 2021-02-26 | 2021-02-24 | 16.571 | 4,788,361 | +95,819 | 0.09% | 79,348,545 |
| 2021-02-25 | 2021-02-23 | 17.082 | 4,692,542 | +81,737 | 0.09% | 80,159,180 |
| 2021-02-24 | 2021-02-22 | 16.706 | 4,610,805 | -77,802 | 0.08% | 77,026,422 |
| 2021-02-23 | 2021-02-19 | 15.899 | 4,688,607 | -197,366 | 0.09% | 74,542,282 |
| 2021-02-22 | 2021-02-18 | 15.899 | 4,885,973 | -320,690 | 0.09% | 77,680,125 |
| 2021-02-19 | 2021-02-17 | 15.630 | 5,206,663 | +141,664 | 0.10% | 81,377,992 |
| 2021-02-18 | 2021-02-16 | 15.603 | 5,064,999 | +449,794 | 0.09% | 79,027,588 |
| 2021-02-17 | 2021-02-11 | 15.334 | 4,615,205 | -533,062 | 0.08% | 70,768,049 |
| 2021-02-16 | 2021-02-09 | 14.849 | 5,148,267 | -21,892 | 0.09% | 76,448,947 |
| 2021-02-10 | 2021-02-08 | 14.796 | 5,170,159 | +51,631 | 0.09% | 76,495,865 |
| 2021-02-09 | 2021-02-05 | 14.607 | 5,118,528 | +37,173 | 0.09% | 74,768,089 |
| 2021-02-08 | 2021-02-04 | 14.742 | 5,081,355 | +32,712 | 0.09% | 74,908,563 |
| 2021-02-05 | 2021-02-03 | 14.957 | 5,048,643 | +74,346 | 0.09% | 75,512,843 |
| 2021-02-04 | 2021-02-02 | 14.930 | 4,974,297 | -1,559,782 | 0.09% | 74,267,032 |
| 2021-02-03 | 2021-02-01 | 14.849 | 6,534,079 | +62,424 | 0.12% | 97,027,497 |
| 2021-02-02 | 2021-01-29 | 14.527 | 6,471,655 | +1,030,955 | 0.12% | 94,011,393 |
| 2021-02-01 | 2021-01-28 | 14.311 | 5,440,700 | +213,226 | 0.10% | 77,864,192 |
| 2021-01-29 | 2021-01-27 | 14.204 | 5,227,474 | +206,391 | 0.10% | 74,250,123 |
| 2021-01-28 | 2021-01-26 | 14.096 | 5,021,083 | -229,497 | 0.09% | 70,778,289 |
| 2021-01-27 | 2021-01-25 | 13.800 | 5,250,580 | -210,632 | 0.10% | 72,459,614 |
| 2021-01-26 | 2021-01-22 | 14.016 | 5,461,212 | -418,199 | 0.10% | 76,541,705 |
| 2021-01-25 | 2021-01-21 | 14.177 | 5,879,411 | -498,566 | 0.11% | 83,351,958 |
| 2021-01-22 | 2021-01-20 | 14.500 | 6,377,977 | +638,442 | 0.12% | 92,478,991 |
| 2021-01-21 | 2021-01-19 | 14.338 | 5,739,535 | +136,797 | 0.11% | 82,295,348 |
| 2021-01-20 | 2021-01-18 | 14.042 | 5,602,738 | +6,232 | 0.10% | 78,675,985 |
| 2021-01-19 | 2021-01-15 | 14.096 | 5,596,506 | +17,843 | 0.10% | 78,889,578 |
| 2021-01-18 | 2021-01-14 | 13.908 | 5,578,663 | +124,839 | 0.10% | 77,587,550 |
| 2021-01-15 | 2021-01-13 | 13.693 | 5,453,824 | +423,773 | 0.10% | 74,677,586 |
| 2021-01-14 | 2021-01-12 | 14.069 | 5,030,051 | +41,634 | 0.09% | 70,769,389 |
| 2021-01-13 | 2021-01-11 | 14.016 | 4,988,417 | +120,441 | 0.09% | 69,915,239 |
| 2021-01-12 | 2021-01-08 | 14.016 | 4,867,976 | +5,143 | 0.09% | 68,227,196 |
| 2021-01-11 | 2021-01-07 | 13.908 | 4,862,833 | -3,874,118 | 0.09% | 67,631,850 |
| 2021-01-08 | 2021-01-06 | 14.069 | 8,736,951 | +78,807 | 0.16% | 122,922,946 |
| 2021-01-07 | 2021-01-05 | 14.123 | 8,658,144 | +218,690 | 0.16% | 122,280,014 |
| 2021-01-06 | 2021-01-04 | 13.720 | 8,439,454 | +3,947,136 | 0.15% | 115,785,959 |
| 2021-01-05 | 2020-12-31 | 13.585 | 4,492,318 | -4,461 | 0.08% | 61,028,576 |
| 2021-01-04 | 2020-12-29 | 13.773 | 4,496,779 | -38,660 | 0.08% | 61,935,960 |
| 2020-12-30 | 2020-12-28 | 13.827 | 4,535,439 | +110,033 | 0.08% | 62,712,458 |
| 2020-12-29 | 2020-12-24 | 13.881 | 4,425,406 | -135,310 | 0.08% | 61,429,106 |
| 2020-12-28 | 2020-12-22 | 13.747 | 4,560,716 | +252,733 | 0.08% | 62,693,902 |
| 2020-12-23 | 2020-12-21 | 13.881 | 4,307,983 | -116,480 | 0.08% | 59,799,156 |
| 2020-12-22 | 2020-12-18 | 14.069 | 4,424,463 | +76,102 | 0.08% | 62,249,179 |
| 2020-12-21 | 2020-12-17 | 14.231 | 4,348,361 | -178,430 | 0.08% | 61,880,332 |
| 2020-12-18 | 2020-12-16 | 14.392 | 4,526,791 | +23,790 | 0.08% | 65,150,176 |
| 2020-12-17 | 2020-12-15 | 14.338 | 4,503,001 | -233,447 | 0.08% | 64,565,516 |
| 2020-12-16 | 2020-12-14 | 14.365 | 4,736,448 | -4,460 | 0.09% | 68,040,172 |
| 2020-12-15 | 2020-12-11 | 14.204 | 4,740,908 | +111,053 | 0.09% | 67,339,025 |
| 2020-12-14 | 2020-12-10 | 13.908 | 4,629,855 | +1,683 | 0.08% | 64,391,613 |
| 2020-12-11 | 2020-12-09 | 13.935 | 4,628,172 | +214,060 | 0.08% | 64,492,709 |
| 2020-12-10 | 2020-12-08 | 13.935 | 4,414,112 | +28,161 | 0.08% | 61,509,823 |
| 2020-12-09 | 2020-12-07 | 14.123 | 4,385,951 | -706,065 | 0.08% | 61,943,316 |
| 2020-12-08 | 2020-12-04 | 13.908 | 5,092,016 | +175,457 | 0.09% | 70,819,307 |
| 2020-12-07 | 2020-12-03 | 14.016 | 4,916,559 | +281,739 | 0.09% | 68,908,112 |
| 2020-12-04 | 2020-12-02 | 14.069 | 4,634,820 | +340,505 | 0.09% | 65,208,758 |
| 2020-12-03 | 2020-12-01 | 14.150 | 4,294,315 | -278,516 | 0.08% | 60,764,652 |
| 2020-12-02 | 2020-11-30 | 14.258 | 4,572,831 | +430,673 | 0.09% | 65,197,717 |
| 2020-12-01 | 2020-11-27 | 14.123 | 4,142,158 | -273,988 | 0.08% | 58,500,198 |
| 2020-11-30 | 2020-11-26 | 13.881 | 4,416,146 | +10,418 | 0.08% | 61,300,568 |
| 2020-11-27 | 2020-11-25 | 14.016 | 4,405,728 | +92,761 | 0.08% | 61,748,552 |
| 2020-11-26 | 2020-11-24 | 13.908 | 4,312,967 | -9,932 | 0.08% | 59,984,363 |
| 2020-11-25 | 2020-11-23 | 13.477 | 4,322,899 | -65,899 | 0.08% | 58,261,839 |
| 2020-11-24 | 2020-11-20 | 13.666 | 4,388,798 | -417,670 | 0.08% | 59,976,439 |
| 2020-11-23 | 2020-11-19 | 13.410 | 4,806,468 | +47,582 | 0.09% | 64,455,887 |
| 2020-11-20 | 2020-11-18 | 13.477 | 4,758,886 | +65,207 | 0.09% | 64,137,850 |
| 2020-11-19 | 2020-11-17 | 13.504 | 4,693,679 | -171,161 | 0.09% | 63,385,289 |
| 2020-11-18 | 2020-11-16 | 13.114 | 4,864,840 | -90,538 | 0.09% | 63,799,100 |
| 2020-11-17 | 2020-11-13 | 13.047 | 4,955,378 | -161,205 | 0.09% | 64,653,181 |
| 2020-11-16 | 2020-11-12 | 13.356 | 5,116,583 | -850,223 | 0.10% | 68,339,319 |
| 2020-11-13 | 2020-11-11 | 13.477 | 5,966,806 | +145,718 | 0.11% | 80,417,583 |
| 2020-11-12 | 2020-11-10 | 13.020 | 5,821,088 | +362,810 | 0.11% | 75,791,569 |
| 2020-11-11 | 2020-11-09 | 12.576 | 5,458,278 | -133,823 | 0.10% | 68,644,957 |
| 2020-11-10 | 2020-11-06 | 12.738 | 5,592,101 | -2,974 | 0.11% | 71,230,560 |
| 2020-11-09 | 2020-11-05 | 12.644 | 5,595,075 | +5,466 | 0.11% | 70,741,643 |
| 2020-11-06 | 2020-11-04 | 12.644 | 5,589,609 | -317,943 | 0.11% | 70,672,533 |
| 2020-11-05 | 2020-11-03 | 12.576 | 5,907,552 | +297,384 | 0.11% | 74,295,163 |
| 2020-11-04 | 2020-11-02 | 12.442 | 5,610,168 | -5,986 | 0.11% | 69,800,571 |
| 2020-11-03 | 2020-10-30 | 12.321 | 5,616,154 | -573,952 | 0.11% | 69,195,182 |
| 2020-11-02 | 2020-10-29 | 13.690 | 6,190,106 | +45,039 | 0.12% | 84,742,606 |
| 2020-10-30 | 2020-10-28 | 13.592 | 6,145,067 | +145,880 | 0.12% | 83,522,040 |
| 2020-10-29 | 2020-10-27 | 13.760 | 5,999,187 | +7,122 | 0.12% | 82,550,097 |
| 2020-10-28 | 2020-10-23 | 13.774 | 5,992,065 | +368,474 | 0.12% | 82,536,232 |
| 2020-10-27 | 2020-10-22 | 13.732 | 5,623,591 | +1,247,112 | 0.11% | 77,223,894 |
| 2020-10-23 | 2020-10-21 | 13.816 | 4,376,479 | +81,191 | 0.09% | 60,467,089 |
| 2020-10-22 | 2020-10-20 | 13.732 | 4,295,288 | +11,395 | 0.09% | 58,983,462 |
| 2020-10-21 | 2020-10-19 | 13.830 | 4,283,893 | +1,424 | 0.09% | 59,248,036 |
| 2020-10-20 | 2020-10-16 | 13.676 | 4,282,469 | -207,961 | 0.09% | 58,566,908 |
| 2020-10-19 | 2020-10-15 | 13.887 | 4,490,430 | -418,821 | 0.09% | 62,356,731 |
| 2020-10-16 | 2020-10-14 | 13.873 | 4,909,251 | +211,724 | 0.10% | 68,103,792 |
| 2020-10-15 | 2020-10-12 | 13.971 | 4,697,527 | -2,801 | 0.09% | 65,628,349 |
| 2020-10-14 | 2020-10-09 | 13.830 | 4,700,328 | +213,659 | 0.09% | 65,007,507 |
| 2020-10-12 | 2020-10-08 | 13.760 | 4,486,669 | -131,044 | 0.09% | 61,737,526 |
| 2020-10-09 | 2020-10-07 | 13.564 | 4,617,713 | -6,478 | 0.09% | 62,632,995 |
| 2020-10-08 | 2020-10-06 | 13.339 | 4,624,191 | -893,951 | 0.09% | 61,682,005 |
| 2020-10-07 | 2020-10-05 | 13.269 | 5,518,142 | -32,058 | 0.11% | 73,219,000 |
| 2020-10-06 | 2020-09-30 | 12.637 | 5,550,200 | -229,257 | 0.11% | 70,137,496 |
| 2020-10-05 | 2020-09-29 | 12.777 | 5,779,457 | -17,092 | 0.12% | 73,846,097 |
| 2020-09-30 | 2020-09-28 | 12.904 | 5,796,549 | +650,949 | 0.12% | 74,796,993 |
| 2020-09-29 | 2020-09-25 | 12.735 | 5,145,600 | +292,302 | 0.10% | 65,530,340 |
| 2020-09-28 | 2020-09-24 | 12.721 | 4,853,298 | +470,051 | 0.10% | 61,739,665 |
| 2020-09-25 | 2020-09-23 | 12.651 | 4,383,247 | +189,445 | 0.09% | 55,452,336 |
| 2020-09-24 | 2020-09-22 | 12.791 | 4,193,802 | -404,630 | 0.08% | 53,644,526 |
| 2020-09-23 | 2020-09-21 | 12.904 | 4,598,432 | +46,775 | 0.09% | 59,336,837 |
| 2020-09-22 | 2020-09-18 | 13.311 | 4,551,657 | +1,273,410 | 0.09% | 60,586,655 |
| 2020-09-21 | 2020-09-17 | 13.339 | 3,278,247 | -19,942 | 0.07% | 43,728,481 |
| 2020-09-18 | 2020-09-16 | 13.353 | 3,298,189 | +346,129 | 0.07% | 44,040,797 |
| 2020-09-17 | 2020-09-15 | 13.493 | 2,952,060 | +93,026 | 0.06% | 39,833,428 |
| 2020-09-16 | 2020-09-14 | 13.507 | 2,859,034 | +529,875 | 0.06% | 38,618,332 |
| 2020-09-15 | 2020-09-11 | 13.479 | 2,329,159 | +612,491 | 0.05% | 31,395,650 |
| 2020-09-14 | 2020-09-10 | 13.451 | 1,716,668 | +395,129 | 0.03% | 23,091,436 |
| 2020-09-11 | 2020-09-09 | 13.451 | 1,321,539 | +173,777 | 0.03% | 17,776,432 |
| 2020-09-10 | 2020-09-08 | 13.156 | 1,147,762 | -514,207 | 0.02% | 15,100,473 |
| 2020-09-09 | 2020-09-07 | 13.044 | 1,661,969 | -713,843 | 0.03% | 21,678,925 |
| 2020-09-08 | 2020-09-04 | 12.707 | 2,375,812 | +834,204 | 0.05% | 30,189,767 |
| 2020-09-07 | 2020-09-03 | 12.819 | 1,541,608 | +146,713 | 0.03% | 19,762,589 |
| 2020-09-04 | 2020-09-02 | 12.749 | 1,394,895 | +494,625 | 0.03% | 17,783,878 |
| 2020-09-03 | 2020-09-01 | 12.609 | 900,270 | -78,342 | 0.02% | 11,351,369 |
| 2020-09-02 | 2020-08-31 | 12.679 | 978,612 | +195,143 | 0.02% | 12,407,875 |
| 2020-09-01 | 2020-08-28 | 12.834 | 783,469 | -152,411 | 0.02% | 10,054,654 |
| 2020-08-31 | 2020-08-27 | 12.763 | 935,880 | -308,436 | 0.02% | 11,944,918 |
| 2020-08-28 | 2020-08-26 | 13.142 | 1,244,316 | +310,519 | 0.02% | 16,353,309 |
| 2020-08-27 | 2020-08-25 | 13.227 | 933,797 | -11,395 | 0.02% | 12,351,011 |
| 2020-08-26 | 2020-08-24 | 13.058 | 945,192 | +99,707 | 0.02% | 12,342,471 |
| 2020-08-25 | 2020-08-21 | 12.834 | 845,485 | +299,124 | 0.02% | 10,850,537 |
| 2020-08-24 | 2020-08-20 | 12.693 | 546,361 | -84,040 | 0.01% | 6,935,012 |
| 2020-08-21 | 2020-08-19 | 12.819 | 630,401 | +145,289 | 0.01% | 8,081,403 |
| 2020-08-20 | 2020-08-18 | 12.749 | 485,112 | -69,602 | 0.01% | 6,184,819 |
| 2020-08-19 | 2020-08-17 | 12.904 | 554,714 | -117,677 | 0.01% | 7,157,869 |
| 2020-08-18 | 2020-08-14 | 13.409 | 672,391 | +11,395 | 0.01% | 9,016,217 |
| 2020-08-17 | 2020-08-13 | 13.339 | 660,996 | -315,077 | 0.01% | 8,817,014 |
| 2020-08-14 | 2020-08-12 | 13.634 | 976,073 | -54,127 | 0.02% | 13,307,628 |
| 2020-08-13 | 2020-08-11 | 13.311 | 1,030,200 | +244,478 | 0.02% | 13,712,890 |
| 2020-08-12 | 2020-08-10 | 12.932 | 785,722 | +85,464 | 0.02% | 10,160,794 |
| 2020-08-11 | 2020-08-07 | 13.114 | 700,258 | +24,215 | 0.01% | 9,183,412 |
| 2020-08-10 | 2020-08-06 | 13.170 | 676,043 | -11,396 | 0.01% | 8,903,818 |
| 2020-08-07 | 2020-08-05 | 13.409 | 687,439 | -12,819 | 0.01% | 9,217,999 |
| 2020-08-06 | 2020-08-04 | 13.311 | 700,258 | -193,220 | 0.01% | 9,321,065 |
| 2020-08-05 | 2020-08-03 | 13.002 | 893,478 | -507,298 | 0.02% | 11,616,999 |
| 2020-08-04 | 2020-07-31 | 13.185 | 1,400,776 | +48,429 | 0.03% | 18,468,575 |
| 2020-08-03 | 2020-07-30 | 13.044 | 1,352,347 | +112,456 | 0.03% | 17,640,178 |
| 2020-07-31 | 2020-07-29 | 13.016 | 1,239,891 | +56,976 | 0.02% | 16,138,470 |
| 2020-07-30 | 2020-07-28 | 12.988 | 1,182,915 | +86,930 | 0.02% | 15,363,649 |
| 2020-07-29 | 2020-07-27 | 13.002 | 1,095,985 | +223,630 | 0.02% | 14,249,995 |
| 2020-07-28 | 2020-07-24 | 13.114 | 872,355 | -100,613 | 0.02% | 11,440,348 |
| 2020-07-27 | 2020-07-23 | 13.170 | 972,968 | +241,079 | 0.02% | 12,814,466 |
| 2020-07-24 | 2020-07-22 | 13.016 | 731,889 | +97,927 | 0.01% | 9,526,296 |
| 2020-07-23 | 2020-07-21 | 13.395 | 633,962 | -3,381 | 0.01% | 8,492,014 |
| 2020-07-22 | 2020-07-20 | 13.493 | 637,343 | -16,973 | 0.01% | 8,599,946 |
| 2020-07-21 | 2020-07-17 | 13.620 | 654,316 | +135,633 | 0.01% | 8,911,655 |
| 2020-07-20 | 2020-07-16 | 13.788 | 518,683 | -64,211 | 0.01% | 7,151,755 |
| 2020-07-17 | 2020-07-15 | 13.873 | 582,894 | +51,278 | 0.01% | 8,086,222 |
| 2020-07-16 | 2020-07-14 | 14.153 | 531,616 | -179,376 | 0.01% | 7,524,154 |
| 2020-07-15 | 2020-07-13 | 14.069 | 710,992 | -558,969 | 0.01% | 10,003,030 |
| 2020-07-14 | 2020-07-10 | 14.041 | 1,269,961 | +394,564 | 0.03% | 17,831,567 |
| 2020-07-13 | 2020-07-09 | 14.125 | 875,397 | -39,883 | 0.02% | 12,365,229 |
| 2020-07-10 | 2020-07-08 | 14.434 | 915,280 | -308,382 | 0.02% | 13,211,320 |
| 2020-07-09 | 2020-07-07 | 14.603 | 1,223,662 | +353,245 | 0.02% | 17,868,740 |
| 2020-07-08 | 2020-07-06 | 15.136 | 870,417 | -413,503 | 0.02% | 13,174,837 |
| 2020-07-07 | 2020-07-03 | 14.518 | 1,283,920 | -342,754 | 0.03% | 18,640,503 |
| 2020-07-06 | 2020-07-02 | 14.462 | 1,626,674 | +626,734 | 0.03% | 23,525,392 |
| 2020-07-03 | 2020-06-30 | 13.690 | 999,940 | +5,276 | 0.02% | 13,689,187 |
| 2020-07-02 | 2020-06-29 | 13.479 | 994,664 | -175,201 | 0.02% | 13,407,467 |
| 2020-06-30 | 2020-06-26 | 13.592 | 1,169,865 | +106,830 | 0.02% | 15,900,479 |
| 2020-06-29 | 2020-06-24 | 13.634 | 1,063,035 | -73,981 | 0.02% | 14,493,254 |
| 2020-06-26 | 2020-06-23 | 13.732 | 1,137,016 | -303,005 | 0.02% | 15,613,654 |
| 2020-06-24 | 2020-06-22 | 13.578 | 1,440,021 | -168,588 | 0.03% | 19,552,145 |
| 2020-06-23 | 2020-06-19 | 14.069 | 1,608,609 | +949,040 | 0.03% | 22,631,708 |
| 2020-06-22 | 2020-06-18 | 13.830 | 659,569 | -21,961 | 0.01% | 9,122,116 |
| 2020-06-19 | 2020-06-17 | 13.732 | 681,530 | -273,484 | 0.01% | 9,358,860 |
| 2020-06-18 | 2020-06-16 | 13.522 | 955,014 | +35,610 | 0.02% | 12,913,238 |
| 2020-06-17 | 2020-06-15 | 13.297 | 919,404 | +118,225 | 0.02% | 12,225,186 |
| 2020-06-16 | 2020-06-12 | 13.578 | 801,179 | -91,959 | 0.02% | 10,878,153 |
| 2020-06-15 | 2020-06-11 | 13.592 | 893,138 | +158,108 | 0.02% | 12,139,283 |
| 2020-06-12 | 2020-06-10 | 13.887 | 735,030 | -101,132 | 0.01% | 10,207,055 |
| 2020-06-11 | 2020-06-09 | 14.238 | 836,162 | -294,743 | 0.02% | 11,904,948 |
| 2020-06-10 | 2020-06-08 | 14.125 | 1,130,905 | -280,606 | 0.02% | 15,974,351 |
| 2020-06-09 | 2020-06-05 | 13.957 | 1,411,511 | +200,840 | 0.03% | 19,700,161 |
| 2020-06-08 | 2020-06-04 | 13.522 | 1,210,671 | +93,191 | 0.02% | 16,370,108 |
| 2020-06-05 | 2020-06-03 | 13.423 | 1,117,480 | +96,859 | 0.02% | 15,000,190 |
| 2020-06-04 | 2020-06-02 | 13.395 | 1,020,621 | +120,361 | 0.02% | 13,671,368 |
| 2020-06-03 | 2020-06-01 | 13.156 | 900,260 | -86,176 | 0.02% | 11,844,225 |
| 2020-06-02 | 2020-05-29 | 12.679 | 986,436 | +215,084 | 0.02% | 12,507,076 |
| 2020-06-01 | 2020-05-28 | 12.497 | 771,352 | -85,464 | 0.02% | 9,639,216 |
| 2020-05-29 | 2020-05-27 | 12.665 | 856,816 | -89,834 | 0.02% | 10,851,586 |
| 2020-05-28 | 2020-05-26 | 12.651 | 946,650 | +215,796 | 0.02% | 11,976,043 |
| 2020-05-27 | 2020-05-25 | 12.286 | 730,854 | +182,365 | 0.01% | 8,979,203 |
| 2020-05-26 | 2020-05-22 | 12.595 | 548,489 | +330,459 | 0.01% | 6,908,114 |
| 2020-05-25 | 2020-05-21 | 14.041 | 218,030 | +189,445 | 0.00% | 3,061,367 |
| 2020-05-22 | 2020-05-20 | 14.153 | 28,585 | -1,170,460 | 0.00% | 404,574 |
| 2020-05-21 | 2020-05-19 | 14.518 | 1,199,045 | +695,106 | 0.02% | 17,408,251 |
| 2020-05-20 | 2020-05-18 | 14.490 | 503,939 | +296,274 | 0.01% | 7,302,251 |
| 2020-05-19 | 2020-05-15 | 14.406 | 207,665 | -149,182 | 0.00% | 2,991,643 |
| 2020-05-18 | 2020-05-14 | 14.547 | 356,847 | +293,046 | 0.01% | 5,190,879 |
| 2020-05-15 | 2020-05-13 | 15.108 | 63,801 | +30,625 | 0.00% | 963,915 |
| 2020-05-14 | 2020-05-12 | 15.220 | 33,176 | +5,697 | 0.00% | 504,955 |
| 2020-05-13 | 2020-05-11 | 15.557 | 27,479 | +14,244 | 0.00% | 427,504 |
| 2020-05-12 | 2020-05-08 | 15.305 | 13,235 | -82,615 | 0.00% | 202,558 |
| 2020-05-11 | 2020-05-07 | 15.024 | 95,850 | -108,254 | 0.00% | 1,440,042 |
| 2020-05-08 | 2020-05-06 | 15.220 | 204,104 | -122,885 | 0.00% | 3,106,561 |
| 2020-05-07 | 2020-05-05 | 14.855 | 326,989 | -480,891 | 0.01% | 4,857,557 |
| 2020-05-06 | 2020-05-04 | 14.490 | 807,880 | +452,958 | 0.02% | 11,706,462 |
| 2020-05-05 | 2020-04-29 | 15.220 | 354,922 | +137,630 | 0.01% | 5,402,084 |
| 2020-05-04 | 2020-04-28 | 15.361 | 217,292 | +61,961 | 0.00% | 3,337,799 |
| 2020-04-29 | 2020-04-27 | 15.389 | 155,331 | +111,640 | 0.00% | 2,390,385 |
| 2020-04-28 | 2020-04-24 | 14.799 | 43,691 | +2,824 | 0.00% | 646,594 |
| 2020-04-27 | 2020-04-23 | 14.883 | 40,867 | -51,279 | 0.00% | 608,244 |
| 2020-04-24 | 2020-04-22 | 14.687 | 92,146 | +51,279 | 0.00% | 1,353,341 |
| 2020-04-23 | 2020-04-21 | 14.406 | 40,867 | +9,970 | 0.00% | 588,734 |
| 2020-04-22 | 2020-04-20 | 14.547 | 30,897 | -323,943 | 0.00% | 449,444 |
| 2020-04-21 | 2020-04-17 | 14.715 | 354,840 | -32,049 | 0.01% | 5,221,472 |
| 2020-04-20 | 2020-04-16 | 14.547 | 386,889 | +321,914 | 0.01% | 5,627,885 |
| 2020-04-17 | 2020-04-15 | 14.350 | 64,975 | +22,006 | 0.00% | 932,387 |
| 2020-04-16 | 2020-04-14 | 14.350 | 42,969 | +4,413 | 0.00% | 616,602 |
| 2020-04-15 | 2020-04-09 | 14.097 | 38,556 | -259,607 | 0.00% | 543,532 |
| 2020-04-14 | 2020-04-08 | 13.915 | 298,163 | +7,122 | 0.01% | 4,148,838 |
| 2020-04-09 | 2020-04-07 | 14.210 | 291,041 | +11,207 | 0.01% | 4,135,555 |
| 2020-04-08 | 2020-04-06 | 13.901 | 279,834 | -229,435 | 0.01% | 3,889,867 |
| 2020-04-07 | 2020-04-03 | 13.620 | 509,269 | +414,500 | 0.01% | 6,936,144 |
| 2020-04-06 | 2020-04-02 | 13.536 | 94,769 | +65,522 | 0.00% | 1,282,751 |
| 2020-04-03 | 2020-04-01 | 13.479 | 29,247 | +4,273 | 0.00% | 394,232 |
| 2020-04-02 | 2020-03-31 | 13.816 | 24,974 | -9,971 | 0.00% | 345,050 |
| 2020-04-01 | 2020-03-30 | 12.862 | 34,945 | -226,978 | 0.00% | 449,448 |
| 2020-03-31 | 2020-03-27 | 12.946 | 261,923 | -35,086 | 0.01% | 3,390,812 |
| 2020-03-30 | 2020-03-26 | 12.665 | 297,009 | -198,515 | 0.01% | 3,761,623 |
| 2020-03-27 | 2020-03-25 | 12.651 | 495,524 | +253,166 | 0.01% | 6,268,860 |
| 2020-03-26 | 2020-03-24 | 12.089 | 242,358 | +157,772 | 0.00% | 2,929,946 |
| 2020-03-25 | 2020-03-23 | 11.556 | 84,586 | -498,048 | 0.00% | 977,456 |
| 2020-03-24 | 2020-03-20 | 12.174 | 582,634 | +106,351 | 0.01% | 7,092,740 |
| 2020-03-23 | 2020-03-19 | 11.486 | 476,283 | -532,301 | 0.01% | 5,470,380 |
| 2020-03-20 | 2020-03-18 | 12.033 | 1,008,584 | -187,589 | 0.02% | 12,136,459 |
| 2020-03-19 | 2020-03-17 | 12.553 | 1,196,173 | +455,807 | 0.02% | 15,015,183 |
| 2020-03-18 | 2020-03-16 | 12.244 | 740,366 | +545,543 | 0.01% | 9,064,880 |
| 2020-03-17 | 2020-03-13 | 12.623 | 194,823 | -306,473 | 0.00% | 2,459,229 |
| 2020-03-16 | 2020-03-12 | 13.128 | 501,296 | -1,141,285 | 0.01% | 6,581,198 |
| 2020-03-13 | 2020-03-11 | 13.802 | 1,642,581 | +266,860 | 0.03% | 22,671,457 |
| 2020-03-12 | 2020-03-10 | 13.816 | 1,375,721 | -181,396 | 0.03% | 19,007,482 |
| 2020-03-11 | 2020-03-09 | 14.016 | 1,557,117 | -116,801 | 0.03% | 21,824,225 |
| 2020-03-10 | 2020-03-06 | 14.813 | 1,673,918 | -268,732 | 0.03% | 24,796,478 |
| 2020-03-09 | 2020-03-05 | 15.241 | 1,942,650 | +123,564 | 0.04% | 29,607,437 |
| 2020-03-06 | 2020-03-04 | 15.070 | 1,819,086 | +58,973 | 0.04% | 27,413,304 |
| 2020-03-05 | 2020-03-03 | 15.070 | 1,760,113 | -74,419 | 0.04% | 26,524,591 |
| 2020-03-04 | 2020-03-02 | 15.041 | 1,834,532 | +1,476,899 | 0.04% | 27,593,811 |
| 2020-03-03 | 2020-02-28 | 15.098 | 357,633 | -681,099 | 0.01% | 5,399,654 |
| 2020-03-02 | 2020-02-27 | 15.269 | 1,038,732 | +464,768 | 0.02% | 15,860,642 |
| 2020-02-28 | 2020-02-26 | 15.098 | 573,964 | -10,728 | 0.01% | 8,665,887 |
| 2020-02-27 | 2020-02-25 | 15.127 | 584,692 | +108,315 | 0.01% | 8,844,518 |
| 2020-02-26 | 2020-02-24 | 15.070 | 476,377 | -16,850 | 0.01% | 7,178,917 |
| 2020-02-25 | 2020-02-21 | 15.326 | 493,227 | -16,849 | 0.01% | 7,559,300 |
| 2020-02-24 | 2020-02-20 | 15.554 | 510,076 | +64,590 | 0.01% | 7,933,777 |
| 2020-02-21 | 2020-02-19 | 15.697 | 445,486 | +136,200 | 0.01% | 6,992,591 |
| 2020-02-20 | 2020-02-18 | 15.640 | 309,286 | +81,440 | 0.01% | 4,837,100 |
| 2020-02-19 | 2020-02-17 | 15.867 | 227,846 | -44,932 | 0.00% | 3,615,339 |
| 2020-02-18 | 2020-02-14 | 15.782 | 272,778 | -70,207 | 0.01% | 4,304,984 |
| 2020-02-17 | 2020-02-13 | 15.611 | 342,985 | -746,997 | 0.01% | 5,354,367 |
| 2020-02-14 | 2020-02-12 | 15.497 | 1,089,982 | +400,177 | 0.02% | 16,891,597 |
| 2020-02-13 | 2020-02-11 | 15.554 | 689,805 | -75,823 | 0.01% | 10,729,302 |
| 2020-02-12 | 2020-02-10 | 15.440 | 765,628 | +30,891 | 0.02% | 11,821,418 |
| 2020-02-11 | 2020-02-07 | 15.383 | 734,737 | +160,071 | 0.02% | 11,302,594 |
| 2020-02-10 | 2020-02-06 | 15.383 | 574,666 | +267,897 | 0.01% | 8,840,193 |
| 2020-02-07 | 2020-02-05 | 14.899 | 306,769 | -12,355 | 0.01% | 4,570,520 |
| 2020-02-06 | 2020-02-04 | 15.013 | 319,124 | +161,475 | 0.01% | 4,790,960 |
| 2020-02-05 | 2020-02-03 | 15.013 | 157,649 | -8,593 | 0.00% | 2,366,760 |
| 2020-02-04 | 2020-01-31 | 15.184 | 166,242 | -55,172 | 0.00% | 2,524,181 |
| 2020-02-03 | 2020-01-30 | 15.298 | 221,414 | +21,062 | 0.00% | 3,387,130 |
| 2020-01-31 | 2020-01-29 | 15.611 | 200,352 | -285,038 | 0.00% | 3,127,712 |
| 2020-01-30 | 2020-01-24 | 15.981 | 485,390 | -238,727 | 0.01% | 7,757,221 |
| 2020-01-29 | 2020-01-22 | 16.124 | 724,117 | -28,083 | 0.01% | 11,675,558 |
| 2020-01-23 | 2020-01-21 | 16.095 | 752,200 | +432,159 | 0.02% | 12,106,936 |
| 2020-01-22 | 2020-01-20 | 16.580 | 320,041 | -5,617 | 0.01% | 5,306,169 |
| 2020-01-21 | 2020-01-17 | 16.694 | 325,658 | -37,911 | 0.01% | 5,436,405 |
| 2020-01-20 | 2020-01-16 | 16.551 | 363,569 | -61,782 | 0.01% | 6,017,491 |
| 2020-01-17 | 2020-01-15 | 16.409 | 425,351 | -65,994 | 0.01% | 6,979,470 |
| 2020-01-16 | 2020-01-14 | 16.437 | 491,345 | -136,201 | 0.01% | 8,076,344 |
| 2020-01-15 | 2020-01-13 | 16.380 | 627,546 | -297,395 | 0.01% | 10,279,355 |
| 2020-01-14 | 2020-01-10 | 16.209 | 924,941 | +199,387 | 0.02% | 14,992,663 |
| 2020-01-13 | 2020-01-09 | 16.209 | 725,554 | +14,041 | 0.01% | 11,760,735 |
| 2020-01-10 | 2020-01-08 | 16.067 | 711,513 | -112,508 | 0.01% | 11,431,795 |
| 2020-01-09 | 2020-01-07 | 16.152 | 824,021 | +152,348 | 0.02% | 13,309,870 |
| 2020-01-08 | 2020-01-06 | 16.124 | 671,673 | -474,451 | 0.01% | 10,829,959 |
| 2020-01-07 | 2020-01-03 | 16.209 | 1,146,124 | +2,808 | 0.02% | 18,577,888 |
| 2020-01-06 | 2020-01-02 | 16.238 | 1,143,316 | +189,557 | 0.02% | 18,564,943 |
| 2020-01-03 | 2019-12-31 | 16.124 | 953,759 | +289,251 | 0.02% | 15,378,273 |
| 2020-01-02 | 2019-12-27 | 16.152 | 664,508 | +18,254 | 0.01% | 10,733,361 |
| 2019-12-30 | 2019-12-24 | 16.181 | 646,254 | -231,844 | 0.01% | 10,456,926 |
| 2019-12-27 | 2019-12-20 | 16.095 | 878,098 | +369,286 | 0.02% | 14,133,311 |
| 2019-12-23 | 2019-12-19 | 16.095 | 508,812 | -70,207 | 0.01% | 8,189,517 |
| 2019-12-20 | 2019-12-18 | 16.095 | 579,019 | -278,017 | 0.01% | 9,319,524 |
| 2019-12-19 | 2019-12-17 | 16.266 | 857,036 | -392,455 | 0.02% | 13,940,798 |
| 2019-12-18 | 2019-12-16 | 16.209 | 1,249,491 | +24,572 | 0.03% | 20,253,397 |
| 2019-12-17 | 2019-12-13 | 16.437 | 1,224,919 | +730,148 | 0.03% | 20,134,259 |
| 2019-12-16 | 2019-12-12 | 16.380 | 494,771 | +3,511 | 0.01% | 8,104,469 |
| 2019-12-13 | 2019-12-11 | 16.181 | 491,260 | -30,891 | 0.01% | 7,948,995 |
| 2019-12-12 | 2019-12-10 | 16.152 | 522,151 | -32,295 | 0.01% | 8,433,962 |
| 2019-12-11 | 2019-12-09 | 16.181 | 554,446 | +42,124 | 0.01% | 8,971,397 |
| 2019-12-10 | 2019-12-06 | 16.238 | 512,322 | -561,933 | 0.01% | 8,318,985 |
| 2019-12-09 | 2019-12-05 | 16.181 | 1,074,255 | +7,020 | 0.02% | 17,382,338 |
| 2019-12-06 | 2019-12-04 | 15.924 | 1,067,235 | -15,328 | 0.02% | 16,995,124 |
| 2019-12-05 | 2019-12-03 | 16.266 | 1,082,563 | +585 | 0.02% | 17,609,287 |
| 2019-12-04 | 2019-12-02 | 16.352 | 1,081,978 | +939,363 | 0.02% | 17,692,239 |
| 2019-12-03 | 2019-11-29 | 16.722 | 142,615 | +63,186 | 0.00% | 2,384,821 |
| 2019-12-02 | 2019-11-28 | 16.893 | 79,429 | -92,672 | 0.00% | 1,341,795 |
| 2019-11-29 | 2019-11-27 | 16.694 | 172,101 | -508,998 | 0.00% | 2,872,986 |
| 2019-11-28 | 2019-11-26 | 17.007 | 681,099 | +534,929 | 0.01% | 11,583,427 |
| 2019-11-27 | 2019-11-25 | 16.722 | 146,170 | +29,540 | 0.00% | 2,444,268 |
| 2019-11-26 | 2019-11-22 | 16.466 | 116,630 | -272,154 | 0.00% | 1,920,395 |
| 2019-11-25 | 2019-11-21 | 16.494 | 388,784 | +169,900 | 0.01% | 6,412,678 |
| 2019-11-22 | 2019-11-20 | 16.722 | 218,884 | +76,603 | 0.00% | 3,660,198 |
| 2019-11-21 | 2019-11-19 | 16.608 | 142,281 | -179,363 | 0.00% | 2,363,023 |
| 2019-11-20 | 2019-11-18 | 16.209 | 321,644 | -94,929 | 0.01% | 5,213,630 |
| 2019-11-19 | 2019-11-15 | 15.953 | 416,573 | +24,722 | 0.01% | 6,645,561 |
| 2019-11-18 | 2019-11-14 | 16.124 | 391,851 | +1,250 | 0.01% | 6,318,149 |
| 2019-11-15 | 2019-11-13 | 16.295 | 390,601 | -320,984 | 0.01% | 6,364,757 |
| 2019-11-14 | 2019-11-12 | 16.836 | 711,585 | +110,926 | 0.01% | 11,980,274 |
| 2019-11-13 | 2019-11-11 | 16.950 | 600,659 | +315,929 | 0.01% | 10,181,164 |
| 2019-11-12 | 2019-11-08 | 17.292 | 284,730 | -89,865 | 0.01% | 4,923,505 |
| 2019-11-11 | 2019-11-07 | 17.463 | 374,595 | -140,413 | 0.01% | 6,541,464 |
| 2019-11-08 | 2019-11-06 | 17.377 | 515,008 | +30,891 | 0.01% | 8,949,449 |
| 2019-11-07 | 2019-11-05 | 17.320 | 484,117 | -34,060 | 0.01% | 8,385,064 |
| 2019-11-06 | 2019-11-04 | 17.178 | 518,177 | -254,428 | 0.01% | 8,901,187 |
| 2019-11-05 | 2019-11-01 | 16.865 | 772,605 | -24,215 | 0.02% | 13,029,618 |
| 2019-11-04 | 2019-10-31 | 16.722 | 796,820 | +271,549 | 0.02% | 13,324,496 |
| 2019-11-01 | 2019-10-30 | 16.580 | 525,271 | -151,954 | 0.01% | 8,708,811 |
| 2019-10-31 | 2019-10-29 | 16.893 | 677,225 | +63,383 | 0.01% | 11,440,372 |
| 2019-10-30 | 2019-10-28 | 17.007 | 613,842 | +41,927 | 0.01% | 10,439,589 |
| 2019-10-29 | 2019-10-25 | 18.266 | 571,915 | -120,755 | 0.01% | 10,446,677 |
| 2019-10-28 | 2019-10-24 | 18.237 | 692,670 | +41,910 | 0.01% | 12,631,997 |
| 2019-10-25 | 2019-10-23 | 17.913 | 650,760 | +84,822 | 0.01% | 11,656,802 |
| 2019-10-24 | 2019-10-22 | 18.119 | 565,938 | -172,428 | 0.01% | 10,254,133 |
| 2019-10-23 | 2019-10-21 | 17.883 | 738,366 | -51,425 | 0.02% | 13,204,299 |
| 2019-10-22 | 2019-10-18 | 17.706 | 789,791 | +52,673 | 0.02% | 13,984,329 |
| 2019-10-21 | 2019-10-17 | 18.119 | 737,118 | -1,357 | 0.02% | 13,355,714 |
| 2019-10-18 | 2019-10-16 | 18.060 | 738,475 | -457,212 | 0.02% | 13,336,788 |
| 2019-10-17 | 2019-10-15 | 17.706 | 1,195,687 | +21,723 | 0.03% | 21,171,272 |
| 2019-10-16 | 2019-10-14 | 17.647 | 1,173,964 | +35,301 | 0.03% | 20,717,463 |
| 2019-10-15 | 2019-10-11 | 17.618 | 1,138,663 | +96,397 | 0.02% | 20,060,944 |
| 2019-10-14 | 2019-10-10 | 17.117 | 1,042,266 | +6,788 | 0.02% | 17,840,609 |
| 2019-10-11 | 2019-10-09 | 17.117 | 1,035,478 | +59,739 | 0.02% | 17,724,418 |
| 2019-10-10 | 2019-10-08 | 17.088 | 975,739 | +43,447 | 0.02% | 16,673,111 |
| 2019-10-09 | 2019-10-04 | 17.235 | 932,292 | -396,871 | 0.02% | 16,068,036 |
| 2019-10-08 | 2019-10-03 | 17.412 | 1,329,163 | +20,176 | 0.03% | 23,143,056 |
| 2019-10-04 | 2019-10-02 | 17.441 | 1,308,987 | +156,136 | 0.03% | 22,830,321 |
| 2019-10-03 | 2019-09-30 | 17.353 | 1,152,851 | +262,817 | 0.02% | 20,005,226 |
| 2019-10-02 | 2019-09-27 | 17.235 | 890,034 | +160,786 | 0.02% | 15,339,720 |
| 2019-09-30 | 2019-09-26 | 17.323 | 729,248 | +82,820 | 0.02% | 12,633,031 |
| 2019-09-27 | 2019-09-25 | 17.382 | 646,428 | +73,316 | 0.01% | 11,236,399 |
| 2019-09-26 | 2019-09-24 | 17.323 | 573,112 | -270,115 | 0.01% | 9,928,229 |
| 2019-09-25 | 2019-09-23 | 17.176 | 843,227 | -12,784 | 0.02% | 14,483,317 |
| 2019-09-24 | 2019-09-20 | 17.029 | 856,011 | +22,329 | 0.02% | 14,576,799 |
| 2019-09-23 | 2019-09-19 | 17.235 | 833,682 | +7,427 | 0.02% | 14,368,495 |
| 2019-09-20 | 2019-09-18 | 17.353 | 826,255 | -77,072 | 0.02% | 14,337,861 |
| 2019-09-19 | 2019-09-17 | 17.412 | 903,327 | +164,282 | 0.02% | 15,728,505 |
| 2019-09-18 | 2019-09-16 | 17.500 | 739,045 | -121,514 | 0.02% | 12,933,388 |
| 2019-09-17 | 2019-09-13 | 17.824 | 860,559 | +306,841 | 0.02% | 15,338,786 |
| 2019-09-16 | 2019-09-12 | 17.972 | 553,718 | +26,361 | 0.01% | 9,951,154 |
| 2019-09-13 | 2019-09-11 | 17.795 | 527,357 | +12,797 | 0.01% | 9,384,186 |
| 2019-09-12 | 2019-09-10 | 17.264 | 514,560 | -23,311 | 0.01% | 8,883,592 |
| 2019-09-11 | 2019-09-09 | 17.088 | 537,871 | -31,227 | 0.01% | 9,190,965 |
| 2019-09-10 | 2019-09-06 | 17.264 | 569,098 | -251,701 | 0.01% | 9,825,160 |
| 2019-09-09 | 2019-09-05 | 17.176 | 820,799 | -84,178 | 0.02% | 14,098,092 |
| 2019-09-06 | 2019-09-04 | 17.147 | 904,977 | +40,247 | 0.02% | 15,517,277 |
| 2019-09-05 | 2019-09-03 | 15.909 | 864,730 | +113,041 | 0.02% | 13,757,175 |
| 2019-09-04 | 2019-09-02 | 15.939 | 751,689 | -229,452 | 0.02% | 11,980,927 |
| 2019-09-03 | 2019-08-30 | 16.498 | 981,141 | -38,015 | 0.02% | 16,187,300 |
| 2019-09-02 | 2019-08-29 | 16.793 | 1,019,156 | +19,008 | 0.02% | 17,114,748 |
| 2019-08-30 | 2019-08-28 | 16.911 | 1,000,148 | -317,635 | 0.02% | 16,913,409 |
| 2019-08-29 | 2019-08-27 | 16.734 | 1,317,783 | -94,836 | 0.03% | 22,051,961 |
| 2019-08-28 | 2019-08-26 | 16.705 | 1,412,619 | +149,211 | 0.03% | 23,597,342 |
| 2019-08-27 | 2019-08-23 | 16.999 | 1,263,408 | +393,188 | 0.03% | 21,477,039 |
| 2019-08-26 | 2019-08-22 | 17.088 | 870,220 | -259,525 | 0.02% | 14,870,036 |
| 2019-08-23 | 2019-08-21 | 17.530 | 1,129,745 | +184,416 | 0.02% | 19,803,975 |
| 2019-08-22 | 2019-08-20 | 17.471 | 945,329 | -23,081 | 0.02% | 16,515,535 |
| 2019-08-21 | 2019-08-19 | 17.294 | 968,410 | +262,716 | 0.02% | 16,747,591 |
| 2019-08-20 | 2019-08-16 | 17.029 | 705,694 | -313,182 | 0.02% | 12,017,088 |
| 2019-08-19 | 2019-08-15 | 16.823 | 1,018,876 | -590,818 | 0.02% | 17,140,063 |
| 2019-08-16 | 2019-08-14 | 16.233 | 1,609,694 | -46,460 | 0.03% | 26,130,631 |
| 2019-08-15 | 2019-08-13 | 16.381 | 1,656,154 | +848,852 | 0.04% | 27,128,794 |
| 2019-08-14 | 2019-08-12 | 16.675 | 807,302 | -187,101 | 0.02% | 13,461,933 |
| 2019-08-13 | 2019-08-09 | 16.823 | 994,403 | -373,640 | 0.02% | 16,728,366 |
| 2019-08-12 | 2019-08-08 | 17.029 | 1,368,043 | +624,885 | 0.03% | 23,296,065 |
| 2019-08-09 | 2019-08-07 | 16.823 | 743,158 | +511,744 | 0.02% | 12,501,791 |
| 2019-08-08 | 2019-08-06 | 17.088 | 231,414 | +4,752 | 0.01% | 3,954,327 |
| 2019-08-07 | 2019-08-05 | 17.618 | 226,662 | -155,111 | 0.00% | 3,993,327 |
| 2019-08-06 | 2019-08-02 | 18.178 | 381,773 | -35,979 | 0.01% | 6,939,774 |
| 2019-08-05 | 2019-08-01 | 18.325 | 417,752 | +121,515 | 0.01% | 7,655,330 |
| 2019-08-02 | 2019-07-31 | 18.796 | 296,237 | -218,126 | 0.01% | 5,568,202 |
| 2019-08-01 | 2019-07-30 | 18.855 | 514,363 | -73,316 | 0.01% | 9,698,502 |
| 2019-07-31 | 2019-07-29 | 18.914 | 587,679 | +175,358 | 0.01% | 11,115,530 |
| 2019-07-30 | 2019-07-26 | 19.209 | 412,321 | +146,632 | 0.01% | 7,920,234 |
| 2019-07-29 | 2019-07-25 | 19.415 | 265,689 | +35,124 | 0.01% | 5,158,388 |
| 2019-07-26 | 2019-07-24 | 19.592 | 230,565 | +50,521 | 0.00% | 4,517,207 |
| 2019-07-25 | 2019-07-23 | 19.710 | 180,044 | -191,545 | 0.00% | 3,548,622 |
| 2019-07-24 | 2019-07-22 | 19.592 | 371,589 | +137,224 | 0.01% | 7,280,136 |
| 2019-07-23 | 2019-07-19 | 19.857 | 234,365 | -62,455 | 0.01% | 4,653,799 |
| 2019-07-22 | 2019-07-18 | 19.621 | 296,820 | +40,330 | 0.01% | 5,824,013 |
| 2019-07-19 | 2019-07-17 | 19.651 | 256,490 | -60,680 | 0.01% | 5,040,240 |
| 2019-07-18 | 2019-07-16 | 19.828 | 317,170 | -225,816 | 0.01% | 6,288,718 |
| 2019-07-17 | 2019-07-15 | 19.739 | 542,986 | -303,113 | 0.01% | 10,718,115 |
| 2019-07-16 | 2019-07-12 | 19.710 | 846,099 | +101,828 | 0.02% | 16,676,399 |
| 2019-07-15 | 2019-07-11 | 19.445 | 744,271 | +234,204 | 0.02% | 14,472,048 |
| 2019-07-12 | 2019-07-10 | 19.356 | 510,067 | -184,225 | 0.01% | 9,872,964 |
| 2019-07-11 | 2019-07-09 | 19.356 | 694,292 | -220,608 | 0.02% | 13,438,862 |
| 2019-07-10 | 2019-07-08 | 19.621 | 914,900 | -72,052 | 0.02% | 17,951,586 |
| 2019-07-09 | 2019-07-05 | 19.887 | 986,952 | +229,629 | 0.02% | 19,627,039 |
| 2019-07-08 | 2019-07-04 | 19.887 | 757,323 | -71,890 | 0.02% | 15,060,518 |
| 2019-07-05 | 2019-07-03 | 20.063 | 829,213 | +53,765 | 0.02% | 16,636,738 |
| 2019-07-04 | 2019-07-02 | 19.857 | 775,448 | -351,306 | 0.02% | 15,398,115 |
| 2019-07-03 | 2019-06-28 | 19.297 | 1,126,754 | +622,053 | 0.02% | 21,743,296 |
| 2019-07-02 | 2019-06-27 | 19.474 | 504,701 | +78,012 | 0.01% | 9,828,576 |
| 2019-06-28 | 2019-06-26 | 19.445 | 426,689 | +105,957 | 0.01% | 8,296,795 |
| 2019-06-26 | 2019-06-24 | 19.887 | 320,732 | -29,598 | 0.01% | 6,378,243 |
| 2019-06-25 | 2019-06-21 | 19.769 | 350,330 | -186,028 | 0.01% | 6,925,559 |
| 2019-06-24 | 2019-06-20 | 19.975 | 536,358 | +33,014 | 0.01% | 10,713,699 |
| 2019-06-21 | 2019-06-19 | 19.445 | 503,344 | -23,744 | 0.01% | 9,787,320 |
| 2019-06-20 | 2019-06-18 | 19.297 | 527,088 | +405,764 | 0.01% | 10,171,369 |
| 2019-06-19 | 2019-06-17 | 18.855 | 121,324 | -25,797 | 0.00% | 2,287,608 |
| 2019-06-18 | 2019-06-14 | 18.413 | 147,121 | -45,790 | 0.00% | 2,709,004 |
| 2019-06-17 | 2019-06-13 | 18.738 | 192,911 | +52,951 | 0.00% | 3,614,674 |
| 2019-06-14 | 2019-06-12 | 18.708 | 139,960 | -70,424 | 0.00% | 2,618,380 |
| 2019-06-13 | 2019-06-11 | 19.297 | 210,384 | -58,382 | 0.00% | 4,059,841 |
| 2019-06-12 | 2019-06-10 | 19.238 | 268,766 | -88,299 | 0.01% | 5,170,618 |
| 2019-06-11 | 2019-06-06 | 18.944 | 357,065 | -118,072 | 0.01% | 6,764,150 |
| 2019-06-10 | 2019-06-05 | 18.561 | 475,137 | -461,089 | 0.01% | 8,818,899 |
| 2019-06-06 | 2019-06-04 | 18.413 | 936,226 | +213,159 | 0.02% | 17,239,144 |
| 2019-06-05 | 2019-06-03 | 18.502 | 723,067 | +346,215 | 0.02% | 13,378,061 |
| 2019-06-04 | 2019-05-31 | 18.472 | 376,852 | -162,925 | 0.01% | 6,961,348 |
| 2019-06-03 | 2019-05-30 | 18.738 | 539,777 | +161,567 | 0.01% | 10,114,082 |
| 2019-05-31 | 2019-05-29 | 18.973 | 378,210 | -775,749 | 0.01% | 7,175,858 |
| 2019-05-30 | 2019-05-28 | 19.121 | 1,153,959 | +734,517 | 0.02% | 22,064,295 |
| 2019-05-29 | 2019-05-27 | 19.062 | 419,442 | -343,221 | 0.01% | 7,995,234 |
| 2019-05-28 | 2019-05-24 | 19.179 | 762,663 | -75,721 | 0.02% | 14,627,451 |
| 2019-05-27 | 2019-05-23 | 19.297 | 838,384 | -10,862 | 0.02% | 16,178,537 |
| 2019-05-24 | 2019-05-22 | 19.268 | 849,246 | -58,313 | 0.02% | 16,363,124 |
| 2019-05-23 | 2019-05-21 | 19.209 | 907,559 | -63,812 | 0.02% | 17,433,213 |
| 2019-05-22 | 2019-05-20 | 19.474 | 971,371 | -161,205 | 0.02% | 18,916,534 |
| 2019-05-21 | 2019-05-17 | 19.238 | 1,132,576 | +137,033 | 0.02% | 21,788,910 |
| 2019-05-20 | 2019-05-16 | 19.562 | 995,543 | -316,345 | 0.02% | 19,475,252 |
| 2019-05-17 | 2019-05-15 | 19.238 | 1,311,888 | +43,446 | 0.03% | 25,238,580 |
| 2019-05-16 | 2019-05-14 | 19.268 | 1,268,442 | +1,358 | 0.03% | 24,440,120 |
| 2019-05-15 | 2019-05-10 | 19.179 | 1,267,084 | +132,512 | 0.03% | 24,301,964 |
| 2019-05-14 | 2019-05-09 | 19.150 | 1,134,572 | +300,137 | 0.02% | 21,727,032 |
| 2019-05-10 | 2019-05-08 | 19.533 | 834,435 | -3,597 | 0.02% | 16,299,002 |
| 2019-05-09 | 2019-05-07 | 19.945 | 838,032 | +323,134 | 0.02% | 16,714,918 |
| 2019-05-08 | 2019-05-06 | 19.828 | 514,898 | -93,003 | 0.01% | 10,209,189 |
| 2019-05-07 | 2019-05-03 | 20.387 | 607,901 | +125,112 | 0.01% | 12,393,499 |
| 2019-05-06 | 2019-05-02 | 20.358 | 482,789 | -222,611 | 0.01% | 9,828,571 |
| 2019-05-03 | 2019-04-30 | 20.328 | 705,400 | +236,129 | 0.02% | 14,339,682 |
| 2019-05-02 | 2019-04-29 | 20.476 | 469,271 | -27,665 | 0.01% | 9,608,675 |
| 2019-04-30 | 2019-04-26 | 20.211 | 496,936 | -1,683,756 | 0.01% | 10,043,372 |
| 2019-04-29 | 2019-04-25 | 20.535 | 2,180,692 | +1,650,928 | 0.05% | 44,779,793 |
| 2019-04-26 | 2019-04-24 | 20.417 | 529,764 | -138,824 | 0.01% | 10,816,099 |
| 2019-04-25 | 2019-04-23 | 20.564 | 668,588 | -93,139 | 0.01% | 13,748,932 |
| 2019-04-24 | 2019-04-18 | 20.711 | 761,727 | -384,745 | 0.02% | 15,776,463 |
| 2019-04-23 | 2019-04-17 | 20.741 | 1,146,472 | +274,741 | 0.02% | 23,778,863 |
| 2019-04-18 | 2019-04-16 | 20.888 | 871,731 | -20,366 | 0.02% | 18,208,900 |
| 2019-04-17 | 2019-04-15 | 20.947 | 892,097 | -82,719 | 0.02% | 18,686,874 |
| 2019-04-16 | 2019-04-12 | 21.242 | 974,816 | -46,162 | 0.02% | 20,706,795 |
| 2019-04-15 | 2019-04-11 | 21.271 | 1,020,978 | -96,397 | 0.02% | 21,717,436 |
| 2019-04-12 | 2019-04-10 | 21.477 | 1,117,375 | +1,002,432 | 0.02% | 23,998,354 |
| 2019-04-11 | 2019-04-09 | 21.536 | 114,943 | +59,739 | 0.00% | 2,475,454 |
| 2019-04-10 | 2019-04-08 | 21.595 | 55,204 | -114,751 | 0.00% | 1,192,146 |
| 2019-04-09 | 2019-04-04 | 21.978 | 169,955 | -17,650 | 0.00% | 3,735,319 |
| 2019-04-08 | 2019-04-03 | 22.096 | 187,605 | +70,804 | 0.00% | 4,145,345 |
| 2019-04-04 | 2019-04-02 | 22.420 | 116,801 | +57,024 | 0.00% | 2,618,703 |
| 2019-04-03 | 2019-04-01 | 22.803 | 59,777 | +4,141 | 0.00% | 1,363,107 |
| 2019-04-02 | 2019-03-29 | 22.361 | 55,636 | +2,919 | 0.00% | 1,244,092 |
| 2019-04-01 | 2019-03-28 | 21.772 | 52,717 | -49,760 | 0.00% | 1,147,757 |
| 2019-03-29 | 2019-03-27 | 21.684 | 102,477 | +10,387 | 0.00% | 2,222,077 |
| 2019-03-28 | 2019-03-26 | 21.389 | 92,090 | +65,315 | 0.00% | 1,969,718 |
| 2019-03-27 | 2019-03-25 | 21.389 | 26,775 | -84,177 | 0.00% | 572,692 |
| 2019-03-26 | 2019-03-22 | 21.654 | 110,952 | +29,869 | 0.00% | 2,402,578 |
| 2019-03-25 | 2019-03-21 | 21.595 | 81,083 | -251,920 | 0.00% | 1,751,011 |
| 2019-03-22 | 2019-03-20 | 21.713 | 333,003 | -92,082 | 0.01% | 7,230,538 |
| 2019-03-21 | 2019-03-19 | 21.743 | 425,085 | -23,149,091 | 0.01% | 9,242,450 |
| 2019-03-20 | 2019-03-18 | 21.595 | 23,574,176 | -281,193 | 0.51% | 509,091,062 |
| 2019-03-19 | 2019-03-15 | 21.036 | 23,855,369 | +625,178 | 0.52% | 501,810,017 |
| 2019-03-18 | 2019-03-14 | 21.153 | 23,230,191 | -6,118,343 | 0.51% | 491,396,661 |
| 2019-03-15 | 2019-03-13 | 21.448 | 29,348,534 | -1,076,532 | 0.64% | 629,466,712 |
| 2019-03-14 | 2019-03-12 | 22.010 | 30,425,066 | +28,385 | 0.66% | 669,647,066 |
| 2019-03-13 | 2019-03-11 | 21.504 | 30,396,681 | +29,832,778 | 0.66% | 653,652,888 |
| 2019-03-12 | 2019-03-08 | 21.593 | 563,903 | -14,793 | 0.01% | 12,176,536 |
| 2019-03-11 | 2019-03-07 | 21.950 | 578,696 | +62,684 | 0.01% | 12,702,511 |
| 2019-03-08 | 2019-03-06 | 21.831 | 516,012 | +111,623 | 0.01% | 11,265,192 |
| 2019-03-07 | 2019-03-05 | 21.712 | 404,389 | +26,897 | 0.01% | 8,780,210 |
| 2019-03-06 | 2019-03-04 | 21.772 | 377,492 | +9,817 | 0.01% | 8,218,670 |
| 2019-03-05 | 2019-03-01 | 21.712 | 367,675 | -164,636 | 0.01% | 7,983,065 |
| 2019-03-04 | 2019-02-28 | 21.742 | 532,311 | -119,532 | 0.01% | 11,573,522 |
| 2019-03-01 | 2019-02-27 | 22.010 | 651,843 | +139,865 | 0.01% | 14,346,879 |
| 2019-02-28 | 2019-02-26 | 22.218 | 511,978 | -94,872 | 0.01% | 11,375,084 |
| 2019-02-27 | 2019-02-25 | 22.277 | 606,850 | +464,150 | 0.01% | 13,519,041 |
| 2019-02-26 | 2019-02-22 | 22.099 | 142,700 | -135,885 | 0.00% | 3,153,519 |
| 2019-02-25 | 2019-02-21 | 21.891 | 278,585 | +161,438 | 0.01% | 6,098,433 |
| 2019-02-22 | 2019-02-20 | 22.039 | 117,147 | +12,103 | 0.00% | 2,581,857 |
| 2019-02-21 | 2019-02-19 | 21.861 | 105,044 | -239,385 | 0.00% | 2,296,367 |
| 2019-02-20 | 2019-02-18 | 21.683 | 344,429 | +190,970 | 0.01% | 7,468,097 |
| 2019-02-19 | 2019-02-15 | 21.593 | 153,459 | +141,610 | 0.00% | 3,313,689 |
| 2019-02-18 | 2019-02-14 | 21.831 | 11,849 | -55,401 | 0.00% | 258,679 |
| 2019-02-15 | 2019-02-13 | 22.039 | 67,250 | -80,692 | 0.00% | 1,482,154 |
| 2019-02-14 | 2019-02-12 | 21.534 | 147,942 | +95,485 | 0.00% | 3,185,758 |
| 2019-02-13 | 2019-02-11 | 21.355 | 52,457 | -953,044 | 0.00% | 1,120,239 |
| 2019-02-12 | 2019-02-08 | 21.117 | 1,005,501 | +9,532 | 0.02% | 21,233,597 |
| 2019-02-11 | 2019-02-04 | 20.731 | 995,969 | +373,073 | 0.02% | 20,647,207 |
| 2019-02-08 | 2019-01-31 | 20.909 | 622,896 | +488,206 | 0.01% | 13,024,276 |
| 2019-02-01 | 2019-01-30 | 20.671 | 134,690 | -746 | 0.00% | 2,784,216 |
| 2019-01-31 | 2019-01-29 | 20.939 | 135,436 | -391,362 | 0.00% | 2,835,891 |
| 2019-01-30 | 2019-01-28 | 20.909 | 526,798 | +240,730 | 0.01% | 11,014,941 |
| 2019-01-29 | 2019-01-25 | 20.969 | 286,068 | +283,489 | 0.01% | 5,998,479 |
| 2019-01-25 | 2019-01-23 | 21.028 | 2,579 | -63,374 | 0.00% | 54,232 |
| 2019-01-24 | 2019-01-22 | 20.969 | 65,953 | +57,829 | 0.00% | 1,382,950 |
| 2019-01-23 | 2019-01-21 | 20.969 | 8,124 | -424,736 | 0.00% | 170,350 |
| 2019-01-22 | 2019-01-18 | 21.147 | 432,860 | -23,658 | 0.01% | 9,153,765 |
| 2019-01-21 | 2019-01-17 | 20.790 | 456,518 | -173,439 | 0.01% | 9,491,127 |
| 2019-01-18 | 2019-01-16 | 21.415 | 629,957 | +272,334 | 0.01% | 13,490,440 |
| 2019-01-17 | 2019-01-15 | 21.504 | 357,623 | +282,645 | 0.01% | 7,690,356 |
| 2019-01-16 | 2019-01-14 | 21.177 | 74,978 | -229,137 | 0.00% | 1,587,803 |
| 2019-01-15 | 2019-01-11 | 21.593 | 304,115 | +221,322 | 0.01% | 6,566,851 |
| 2019-01-14 | 2019-01-10 | 21.712 | 82,793 | -163,401 | 0.00% | 1,797,625 |
| 2019-01-11 | 2019-01-09 | 21.920 | 246,194 | -64,242 | 0.01% | 5,396,693 |
| 2019-01-10 | 2019-01-08 | 21.385 | 310,436 | -348,722 | 0.01% | 6,638,710 |
| 2019-01-09 | 2019-01-07 | 21.296 | 659,158 | +64,553 | 0.01% | 14,037,355 |
| 2019-01-08 | 2019-01-04 | 21.236 | 594,605 | +368,492 | 0.01% | 12,627,271 |
| 2019-01-07 | 2019-01-03 | 20.433 | 226,113 | +73,793 | 0.00% | 4,620,245 |
| 2019-01-04 | 2019-01-02 | 19.571 | 152,320 | -66,330 | 0.00% | 2,981,025 |
| 2019-01-03 | 2018-12-31 | 19.957 | 218,650 | +66,733 | 0.00% | 4,363,698 |
| 2019-01-02 | 2018-12-27 | 19.838 | 151,917 | -142,555 | 0.00% | 3,013,803 |
| 2018-12-28 | 2018-12-24 | 20.285 | 294,472 | +183,296 | 0.01% | 5,973,256 |
| 2018-12-27 | 2018-12-20 | 20.582 | 111,176 | -42,314 | 0.00% | 2,288,231 |
| 2018-12-21 | 2018-12-19 | 20.761 | 153,490 | -61,124 | 0.00% | 3,186,532 |
| 2018-12-20 | 2018-12-18 | 20.433 | 214,614 | -19,134 | 0.00% | 4,385,282 |
| 2018-12-19 | 2018-12-17 | 20.820 | 233,748 | +38,231 | 0.01% | 4,866,634 |
| 2018-12-18 | 2018-12-14 | 20.493 | 195,517 | +101,715 | 0.00% | 4,006,697 |
| 2018-12-17 | 2018-12-13 | 20.939 | 93,802 | -96,091 | 0.00% | 1,964,118 |
| 2018-12-14 | 2018-12-12 | 20.552 | 189,893 | +115,233 | 0.00% | 3,902,741 |
| 2018-12-13 | 2018-12-11 | 19.928 | 74,660 | -74,925 | 0.00% | 1,487,803 |
| 2018-12-12 | 2018-12-10 | 20.195 | 149,585 | -108,449 | 0.00% | 3,020,929 |
| 2018-12-11 | 2018-12-07 | 20.404 | 258,034 | -18,943 | 0.01% | 5,264,823 |
| 2018-12-10 | 2018-12-06 | 20.344 | 276,977 | +119,197 | 0.01% | 5,634,852 |
| 2018-12-07 | 2018-12-05 | 20.671 | 157,780 | -167,243 | 0.00% | 3,261,516 |
| 2018-12-06 | 2018-12-04 | 20.463 | 325,023 | -48,883 | 0.01% | 6,650,974 |
| 2018-12-05 | 2018-12-03 | 20.701 | 373,906 | +220,178 | 0.01% | 7,740,239 |
| 2018-12-04 | 2018-11-30 | 20.017 | 153,728 | +19,621 | 0.00% | 3,077,165 |
| 2018-12-03 | 2018-11-29 | 20.076 | 134,107 | +49,759 | 0.00% | 2,692,390 |
| 2018-11-30 | 2018-11-28 | 19.928 | 84,348 | -312,243 | 0.00% | 1,680,863 |
| 2018-11-29 | 2018-11-27 | 19.541 | 396,591 | +303,939 | 0.01% | 7,749,808 |
| 2018-11-28 | 2018-11-26 | 19.630 | 92,652 | +5,379 | 0.00% | 1,818,785 |
| 2018-11-27 | 2018-11-23 | 19.006 | 87,273 | +8,069 | 0.00% | 1,658,683 |
| 2018-11-26 | 2018-11-22 | 19.095 | 79,204 | +6,725 | 0.00% | 1,512,394 |
| 2018-11-23 | 2018-11-21 | 19.154 | 72,479 | -36,311 | 0.00% | 1,388,292 |
| 2018-11-22 | 2018-11-20 | 18.857 | 108,790 | +20,172 | 0.00% | 2,051,450 |
| 2018-11-21 | 2018-11-19 | 19.333 | 88,618 | -12,103 | 0.00% | 1,713,239 |
| 2018-11-20 | 2018-11-16 | 18.976 | 100,721 | -72,126 | 0.00% | 1,911,276 |
| 2018-11-19 | 2018-11-15 | 19.065 | 172,847 | +64,553 | 0.00% | 3,295,358 |
| 2018-11-16 | 2018-11-14 | 18.797 | 108,294 | -10,758 | 0.00% | 2,035,655 |
| 2018-11-15 | 2018-11-13 | 18.768 | 119,052 | +22,862 | 0.00% | 2,234,338 |
| 2018-11-14 | 2018-11-12 | 18.738 | 96,190 | -98,175 | 0.00% | 1,802,408 |
| 2018-11-13 | 2018-11-09 | 18.441 | 194,365 | +6,725 | 0.00% | 3,584,202 |
| 2018-11-12 | 2018-11-08 | 18.827 | 187,640 | +119,195 | 0.00% | 3,532,741 |
| 2018-11-09 | 2018-11-07 | 19.333 | 68,445 | -2,689 | 0.00% | 1,323,238 |
| 2018-11-08 | 2018-11-06 | 19.065 | 71,134 | +2,689 | 0.00% | 1,356,182 |
| 2018-11-07 | 2018-11-05 | 18.679 | 68,445 | -17,483 | 0.00% | 1,278,451 |
| 2018-11-06 | 2018-11-02 | 18.976 | 85,928 | -25,272 | 0.00% | 1,630,565 |
| 2018-11-05 | 2018-11-01 | 18.470 | 111,200 | +37,084 | 0.00% | 2,053,899 |
| 2018-11-02 | 2018-10-31 | 18.292 | 74,116 | +5,380 | 0.00% | 1,355,719 |
| 2018-11-01 | 2018-10-30 | 17.846 | 68,736 | -106,244 | 0.00% | 1,226,643 |
| 2018-10-31 | 2018-10-29 | 18.203 | 174,980 | +51,586 | 0.00% | 3,185,096 |
| 2018-10-30 | 2018-10-26 | 19.263 | 123,394 | -34,966 | 0.00% | 2,376,967 |
| 2018-10-29 | 2018-10-25 | 19.017 | 158,360 | -6,666 | 0.00% | 3,011,603 |
| 2018-10-26 | 2018-10-24 | 18.895 | 165,026 | +67,517 | 0.00% | 3,118,093 |
| 2018-10-25 | 2018-10-23 | 19.048 | 97,509 | +32,550 | 0.00% | 1,857,368 |
| 2018-10-23 | 2018-10-19 | 19.355 | 64,959 | -7,747 | 0.00% | 1,257,307 |
| 2018-10-22 | 2018-10-18 | 19.048 | 72,706 | -5,273 | 0.00% | 1,384,916 |
| 2018-10-19 | 2018-10-16 | 18.772 | 77,979 | -12,832 | 0.00% | 1,463,796 |
| 2018-10-18 | 2018-10-15 | 18.710 | 90,811 | -1,302 | 0.00% | 1,699,094 |
| 2018-10-16 | 2018-10-12 | 18.864 | 92,113 | +5,020 | 0.00% | 1,737,604 |
| 2018-10-15 | 2018-10-11 | 18.741 | 87,093 | -128,894 | 0.00% | 1,632,205 |
| 2018-10-12 | 2018-10-10 | 19.509 | 215,987 | +88,533 | 0.01% | 4,213,693 |
| 2018-10-11 | 2018-10-09 | 19.448 | 127,454 | +61,193 | 0.00% | 2,478,670 |
| 2018-10-09 | 2018-10-05 | 19.570 | 66,261 | -48,173 | 0.00% | 1,296,758 |
| 2018-10-08 | 2018-10-04 | 19.632 | 114,434 | +45,569 | 0.00% | 2,246,557 |
| 2018-10-05 | 2018-10-03 | 20.246 | 68,865 | -11,718 | 0.00% | 1,394,266 |
| 2018-10-04 | 2018-10-02 | 19.939 | 80,583 | -45,569 | 0.00% | 1,606,755 |
| 2018-10-03 | 2018-09-28 | 20.615 | 126,152 | +39,059 | 0.00% | 2,600,628 |
| 2018-10-02 | 2018-09-27 | 20.676 | 87,093 | -307,263 | 0.00% | 1,800,777 |
| 2018-09-28 | 2018-09-26 | 20.922 | 394,356 | -38,029 | 0.01% | 8,250,820 |
| 2018-09-27 | 2018-09-24 | 20.922 | 432,385 | -17,955 | 0.01% | 9,046,473 |
| 2018-09-26 | 2018-09-21 | 21.229 | 450,340 | +359,341 | 0.01% | 9,560,490 |
| 2018-09-24 | 2018-09-20 | 20.984 | 90,999 | +3,906 | 0.00% | 1,909,497 |
| 2018-09-20 | 2018-09-18 | 20.584 | 87,093 | +15,624 | 0.00% | 1,792,750 |
| 2018-09-19 | 2018-09-17 | 20.646 | 71,469 | -1,302 | 0.00% | 1,475,532 |
| 2018-09-18 | 2018-09-14 | 20.492 | 72,771 | +6,510 | 0.00% | 1,491,234 |
| 2018-09-14 | 2018-09-12 | 19.663 | 66,261 | -263 | 0.00% | 1,302,865 |
| 2018-09-12 | 2018-09-10 | 19.663 | 66,524 | -85,278 | 0.00% | 1,308,037 |
| 2018-09-11 | 2018-09-07 | 19.939 | 151,802 | +26,301 | 0.00% | 3,026,800 |
| 2018-09-10 | 2018-09-06 | 19.847 | 125,501 | +28,906 | 0.00% | 2,490,814 |
| 2018-09-07 | 2018-09-05 | 20.001 | 96,595 | -30,596 | 0.00% | 1,931,956 |
| 2018-09-06 | 2018-09-04 | 20.216 | 127,191 | -10,678 | 0.00% | 2,571,247 |
| 2018-09-05 | 2018-09-03 | 20.123 | 137,869 | -110,667 | 0.00% | 2,774,403 |
| 2018-09-04 | 2018-08-31 | 20.431 | 248,536 | -132,800 | 0.01% | 5,077,764 |
| 2018-09-03 | 2018-08-30 | 20.584 | 381,336 | +98,949 | 0.01% | 7,849,540 |
| 2018-08-31 | 2018-08-29 | 20.369 | 282,387 | +2,604 | 0.01% | 5,752,012 |
| 2018-08-30 | 2018-08-28 | 20.154 | 279,783 | -144,700 | 0.01% | 5,638,801 |
| 2018-08-29 | 2018-08-27 | 20.154 | 424,483 | +143,398 | 0.01% | 8,555,112 |
| 2018-08-28 | 2018-08-24 | 19.509 | 281,085 | -42,965 | 0.01% | 5,483,691 |
| 2018-08-27 | 2018-08-23 | 19.540 | 324,050 | -16,925 | 0.01% | 6,331,851 |
| 2018-08-24 | 2018-08-22 | 19.540 | 340,975 | -53,348 | 0.01% | 6,662,561 |
| 2018-08-23 | 2018-08-21 | 19.448 | 394,323 | +58,555 | 0.01% | 7,668,623 |
| 2018-08-21 | 2018-08-17 | 19.540 | 335,768 | -35,539 | 0.01% | 6,560,818 |
| 2018-08-20 | 2018-08-16 | 19.509 | 371,307 | +26,426 | 0.01% | 7,243,833 |
| 2018-08-17 | 2018-08-15 | 19.325 | 344,881 | +45,692 | 0.01% | 6,664,714 |
| 2018-08-16 | 2018-08-14 | 19.724 | 299,189 | +5,084 | 0.01% | 5,901,226 |
| 2018-08-15 | 2018-08-13 | 19.417 | 294,105 | +2,604 | 0.01% | 5,710,591 |
| 2018-08-14 | 2018-08-10 | 19.632 | 291,501 | +32,056 | 0.01% | 5,722,720 |
| 2018-08-13 | 2018-08-09 | 19.908 | 259,445 | +15,624 | 0.01% | 5,165,137 |
| 2018-08-10 | 2018-08-08 | 19.847 | 243,821 | +18,227 | 0.01% | 4,839,107 |
| 2018-08-09 | 2018-08-07 | 20.062 | 225,594 | +29,138 | 0.01% | 4,525,872 |
| 2018-08-08 | 2018-08-06 | 19.540 | 196,456 | +8,427 | 0.00% | 3,838,698 |
| 2018-08-07 | 2018-08-03 | 19.509 | 188,029 | +15,007 | 0.00% | 3,668,260 |
| 2018-08-06 | 2018-08-02 | 19.693 | 173,022 | +38,733 | 0.00% | 3,407,383 |
| 2018-08-03 | 2018-08-01 | 20.369 | 134,289 | -976 | 0.00% | 2,735,367 |
| 2018-08-02 | 2018-07-31 | 20.707 | 135,265 | -55,985 | 0.00% | 2,800,960 |
| 2018-08-01 | 2018-07-30 | 20.646 | 191,250 | +16,926 | 0.00% | 3,948,501 |
| 2018-07-31 | 2018-07-27 | 20.308 | 174,324 | -19,530 | 0.00% | 3,540,138 |
| 2018-07-30 | 2018-07-26 | 20.185 | 193,854 | +37,757 | 0.00% | 3,912,927 |
| 2018-07-27 | 2018-07-25 | 20.185 | 156,097 | +61,192 | 0.00% | 3,150,805 |
| 2018-07-26 | 2018-07-24 | 19.724 | 94,905 | -412 | 0.00% | 1,871,913 |
| 2018-07-25 | 2018-07-23 | 19.448 | 95,317 | +22,563 | 0.00% | 1,853,684 |
| 2018-07-24 | 2018-07-20 | 19.478 | 72,754 | +1,302 | 0.00% | 1,417,124 |
| 2018-07-23 | 2018-07-19 | 19.079 | 71,452 | -1,302 | 0.00% | 1,363,225 |
| 2018-07-20 | 2018-07-18 | 19.202 | 72,754 | -37,757 | 0.00% | 1,397,007 |
| 2018-07-19 | 2018-07-17 | 19.417 | 110,511 | +32,549 | 0.00% | 2,145,775 |
| 2018-07-18 | 2018-07-16 | 19.294 | 77,962 | -7,811 | 0.00% | 1,504,195 |
| 2018-07-17 | 2018-07-13 | 19.263 | 85,773 | +2,604 | 0.00% | 1,652,265 |
| 2018-07-16 | 2018-07-12 | 19.294 | 83,169 | +2,604 | 0.00% | 1,604,659 |
| 2018-07-13 | 2018-07-11 | 19.233 | 80,565 | -54,683 | 0.00% | 1,549,467 |
| 2018-07-12 | 2018-07-10 | 19.570 | 135,248 | -13,019 | 0.00% | 2,646,865 |
| 2018-07-11 | 2018-07-09 | 19.509 | 148,267 | -2,622 | 0.00% | 2,892,543 |
| 2018-07-10 | 2018-07-06 | 18.987 | 150,889 | +62,512 | 0.00% | 2,864,888 |
| 2018-07-09 | 2018-07-05 | 19.048 | 88,377 | -36,455 | 0.00% | 1,683,420 |
| 2018-07-06 | 2018-07-04 | 19.048 | 124,832 | +31,229 | 0.00% | 2,377,821 |
| 2018-07-05 | 2018-07-03 | 19.386 | 93,603 | -106,322 | 0.00% | 1,814,599 |
| 2018-07-04 | 2018-06-29 | 19.601 | 199,925 | -182,275 | 0.00% | 3,918,766 |
| 2018-07-03 | 2018-06-28 | 19.509 | 382,200 | -244,674 | 0.01% | 7,456,345 |
| 2018-06-29 | 2018-06-27 | 19.509 | 626,874 | +456,989 | 0.01% | 12,229,693 |
| 2018-06-28 | 2018-06-26 | 19.509 | 169,885 | -32,644 | 0.00% | 3,314,289 |
| 2018-06-27 | 2018-06-25 | 19.601 | 202,529 | +5,208 | 0.00% | 3,969,808 |
| 2018-06-26 | 2018-06-22 | 20.093 | 197,321 | +19,530 | 0.00% | 3,964,721 |
| 2018-06-25 | 2018-06-21 | 19.939 | 177,791 | -59,891 | 0.00% | 3,544,998 |
| 2018-06-22 | 2018-06-20 | 20.339 | 237,682 | +52,202 | 0.01% | 4,834,102 |
| 2018-06-20 | 2018-06-15 | 20.646 | 185,480 | -6,351 | 0.00% | 3,829,375 |
| 2018-06-19 | 2018-06-14 | 20.523 | 191,831 | +18,227 | 0.00% | 3,936,922 |
| 2018-06-15 | 2018-06-13 | 20.984 | 173,604 | -23,435 | 0.00% | 3,642,856 |
| 2018-06-14 | 2018-06-12 | 21.383 | 197,039 | +85,279 | 0.00% | 4,213,306 |
| 2018-06-13 | 2018-06-11 | 21.414 | 111,760 | -37,186 | 0.00% | 2,393,210 |
| 2018-06-12 | 2018-06-08 | 21.721 | 148,946 | -209,536 | 0.00% | 3,235,265 |
| 2018-06-11 | 2018-06-07 | 21.721 | 358,482 | -87,232 | 0.01% | 7,786,608 |
| 2018-06-08 | 2018-06-06 | 21.506 | 445,714 | +109,336 | 0.01% | 9,585,525 |
| 2018-06-07 | 2018-06-05 | 21.721 | 336,378 | -42,965 | 0.01% | 7,306,486 |
| 2018-06-06 | 2018-06-04 | 21.445 | 379,343 | +252,581 | 0.01% | 8,134,841 |
| 2018-06-05 | 2018-06-01 | 21.045 | 126,762 | +7,051 | 0.00% | 2,667,726 |
| 2018-06-04 | 2018-05-31 | 20.861 | 119,711 | -8,353 | 0.00% | 2,497,269 |
| 2018-06-01 | 2018-05-30 | 20.062 | 128,064 | -106,761 | 0.00% | 2,569,223 |
| 2018-05-31 | 2018-05-29 | 20.554 | 234,825 | -111,334 | 0.01% | 4,826,497 |
| 2018-05-30 | 2018-05-28 | 20.830 | 346,159 | +9,114 | 0.01% | 7,210,525 |
| 2018-05-29 | 2018-05-25 | 20.738 | 337,045 | +126,290 | 0.01% | 6,989,615 |
| 2018-05-28 | 2018-05-24 | 20.461 | 210,755 | +39,059 | 0.00% | 4,312,347 |
| 2018-05-25 | 2018-05-23 | 20.523 | 171,696 | -277,953 | 0.00% | 3,523,694 |
| 2018-05-24 | 2018-05-21 | 20.953 | 449,649 | +66,400 | 0.01% | 9,421,490 |
| 2018-05-23 | 2018-05-18 | 20.892 | 383,249 | +1,302 | 0.01% | 8,006,662 |
| 2018-05-21 | 2018-05-17 | 20.554 | 381,947 | -18,227 | 0.01% | 7,850,382 |
| 2018-05-18 | 2018-05-16 | 20.984 | 400,174 | -177,067 | 0.01% | 8,397,135 |
| 2018-05-17 | 2018-05-15 | 21.076 | 577,241 | +94,392 | 0.01% | 12,165,861 |
| 2018-05-16 | 2018-05-14 | 20.953 | 482,849 | +204,538 | 0.01% | 10,117,129 |
| 2018-05-15 | 2018-05-11 | 20.339 | 278,311 | -80,721 | 0.01% | 5,660,437 |
| 2018-05-14 | 2018-05-10 | 20.277 | 359,032 | -8,593 | 0.01% | 7,280,122 |
| 2018-05-11 | 2018-05-09 | 20.277 | 367,625 | -58,589 | 0.01% | 7,454,363 |
| 2018-05-10 | 2018-05-08 | 20.461 | 426,214 | +167,953 | 0.01% | 8,720,944 |
| 2018-05-09 | 2018-05-07 | 20.062 | 258,261 | +42,640 | 0.01% | 5,181,238 |
| 2018-05-08 | 2018-05-04 | 19.970 | 215,621 | -42,640 | 0.01% | 4,305,920 |
| 2018-05-07 | 2018-05-03 | 20.246 | 258,261 | -91,137 | 0.01% | 5,228,846 |
| 2018-05-04 | 2018-05-02 | 20.799 | 349,398 | +114,573 | 0.01% | 7,267,259 |
| 2018-05-03 | 2018-04-30 | 20.861 | 234,825 | +3,906 | 0.01% | 4,898,642 |
| 2018-05-02 | 2018-04-27 | 20.031 | 230,919 | -545 | 0.01% | 4,625,608 |
| 2018-04-30 | 2018-04-26 | 19.878 | 231,464 | -266,251 | 0.01% | 4,600,969 |
| 2018-04-27 | 2018-04-25 | 19.970 | 497,715 | +79,420 | 0.01% | 9,939,297 |
| 2018-04-26 | 2018-04-24 | 20.308 | 418,295 | +108,063 | 0.01% | 8,494,654 |
| 2018-04-25 | 2018-04-23 | 20.062 | 310,232 | -367,805 | 0.01% | 6,223,882 |
| 2018-04-24 | 2018-04-20 | 20.246 | 678,037 | +2,604 | 0.02% | 13,727,782 |
| 2018-04-23 | 2018-04-19 | 20.492 | 675,433 | +255,185 | 0.02% | 13,841,070 |
| 2018-04-20 | 2018-04-18 | 20.093 | 420,248 | +26,460 | 0.01% | 8,443,937 |
| 2018-04-19 | 2018-04-17 | 19.970 | 393,788 | -116,526 | 0.01% | 7,863,890 |
| 2018-04-18 | 2018-04-16 | 20.062 | 510,314 | +91,137 | 0.01% | 10,237,932 |
| 2018-04-17 | 2018-04-13 | 20.554 | 419,177 | +67,703 | 0.01% | 8,615,592 |
| 2018-04-16 | 2018-04-12 | 20.431 | 351,474 | +23,435 | 0.01% | 7,180,859 |
| 2018-04-13 | 2018-04-11 | 20.646 | 328,039 | -85,930 | 0.01% | 6,772,614 |
| 2018-04-12 | 2018-04-10 | 20.492 | 413,969 | -135,404 | 0.01% | 8,483,112 |
| 2018-04-11 | 2018-04-09 | 20.277 | 549,373 | +177,067 | 0.01% | 11,139,683 |
| 2018-04-10 | 2018-04-06 | 19.786 | 372,306 | +113,837 | 0.01% | 7,366,267 |
| 2018-04-09 | 2018-04-04 | 19.509 | 258,469 | +11,718 | 0.01% | 5,042,475 |
| 2018-04-06 | 2018-04-03 | 19.601 | 246,751 | -10,416 | 0.01% | 4,836,611 |
| 2018-04-04 | 2018-03-29 | 19.509 | 257,167 | +17,577 | 0.01% | 5,017,074 |
| 2018-04-03 | 2018-03-28 | 19.724 | 239,590 | -237,133 | 0.01% | 4,725,691 |
| 2018-03-29 | 2018-03-27 | 20.277 | 476,723 | -70,781 | 0.01% | 9,666,552 |
| 2018-03-28 | 2018-03-26 | 20.339 | 547,504 | +35,628 | 0.01% | 11,135,427 |
| 2018-03-27 | 2018-03-23 | 19.970 | 511,876 | +210,918 | 0.01% | 10,222,090 |
| 2018-03-26 | 2018-03-22 | 20.523 | 300,958 | -171,859 | 0.01% | 6,176,521 |
| 2018-03-23 | 2018-03-21 | 20.584 | 472,817 | +118,478 | 0.01% | 9,732,613 |
| 2018-03-22 | 2018-03-20 | 20.676 | 354,339 | -18,227 | 0.01% | 7,326,484 |
| 2018-03-21 | 2018-03-19 | 20.861 | 372,566 | +109,365 | 0.01% | 7,772,032 |
| 2018-03-20 | 2018-03-16 | 21.322 | 263,201 | -96,346 | 0.01% | 5,611,883 |
| 2018-03-19 | 2018-03-15 | 21.629 | 359,547 | -498,651 | 0.01% | 7,776,602 |
| 2018-03-16 | 2018-03-14 | 21.813 | 858,198 | -126,291 | 0.02% | 18,720,068 |
| 2018-03-15 | 2018-03-13 | 21.783 | 984,489 | +177,067 | 0.02% | 21,444,636 |
| 2018-03-14 | 2018-03-12 | 23.754 | 807,422 | -190,976 | 0.02% | 19,179,689 |
| 2018-03-13 | 2018-03-09 | 23.339 | 998,398 | -179,429 | 0.02% | 23,301,224 |
| 2018-03-12 | 2018-03-08 | 22.955 | 1,177,827 | -97,589 | 0.03% | 27,036,976 |
| 2018-03-09 | 2018-03-07 | 22.827 | 1,275,416 | +911,051 | 0.03% | 29,114,025 |
| 2018-03-08 | 2018-03-06 | 22.731 | 364,365 | -79,398 | 0.01% | 8,282,442 |
| 2018-03-07 | 2018-03-05 | 22.124 | 443,763 | -231,329 | 0.01% | 9,817,691 |
| 2018-03-06 | 2018-03-02 | 22.699 | 675,092 | +219,576 | 0.02% | 15,324,047 |
| 2018-03-05 | 2018-03-01 | 23.019 | 455,516 | -736,862 | 0.01% | 10,485,480 |
| 2018-03-02 | 2018-02-28 | 22.124 | 1,192,378 | -165,151 | 0.03% | 26,379,844 |
| 2018-03-01 | 2018-02-27 | 22.667 | 1,357,529 | -3,754 | 0.03% | 30,771,419 |
| 2018-02-28 | 2018-02-26 | 22.571 | 1,361,283 | +91,960 | 0.03% | 30,725,948 |
| 2018-02-27 | 2018-02-23 | 22.092 | 1,269,323 | -28,151 | 0.03% | 28,041,573 |
| 2018-02-26 | 2018-02-22 | 22.060 | 1,297,474 | +392,955 | 0.03% | 28,621,997 |
| 2018-02-23 | 2018-02-21 | 21.932 | 904,519 | +16,264 | 0.02% | 19,837,822 |
| 2018-02-22 | 2018-02-20 | 21.740 | 888,255 | +606,806 | 0.02% | 19,310,732 |
| 2018-02-21 | 2018-02-15 | 22.379 | 281,449 | -226,752 | 0.01% | 6,298,685 |
| 2018-02-20 | 2018-02-13 | 21.644 | 508,201 | +183,918 | 0.01% | 10,999,586 |
| 2018-02-14 | 2018-02-12 | 21.388 | 324,283 | -147,009 | 0.01% | 6,935,894 |
| 2018-02-13 | 2018-02-09 | 21.069 | 471,292 | -39,411 | 0.01% | 9,929,506 |
| 2018-02-12 | 2018-02-08 | 21.804 | 510,703 | +154,113 | 0.01% | 11,135,378 |
| 2018-02-09 | 2018-02-07 | 21.708 | 356,590 | -12,567 | 0.01% | 7,740,894 |
| 2018-02-08 | 2018-02-06 | 22.060 | 369,157 | +29,814 | 0.01% | 8,143,524 |
| 2018-02-07 | 2018-02-05 | 22.539 | 339,343 | -6,950 | 0.01% | 7,648,569 |
| 2018-02-06 | 2018-02-02 | 23.403 | 346,293 | -131,996 | 0.01% | 8,104,141 |
| 2018-02-05 | 2018-02-01 | 23.435 | 478,289 | -145,759 | 0.01% | 11,208,475 |
| 2018-02-02 | 2018-01-31 | 23.051 | 624,048 | -297,006 | 0.02% | 14,384,853 |
| 2018-02-01 | 2018-01-30 | 22.955 | 921,054 | +535,490 | 0.02% | 21,142,761 |
| 2018-01-31 | 2018-01-29 | 23.371 | 385,564 | -101,655 | 0.01% | 9,010,856 |
| 2018-01-30 | 2018-01-26 | 23.530 | 487,219 | +76,320 | 0.01% | 11,464,476 |
| 2018-01-29 | 2018-01-25 | 23.498 | 410,899 | +120,110 | 0.01% | 9,655,496 |
| 2018-01-26 | 2018-01-24 | 23.498 | 290,789 | +15,013 | 0.01% | 6,833,095 |
| 2018-01-25 | 2018-01-23 | 23.498 | 275,776 | -63,808 | 0.01% | 6,480,313 |
| 2018-01-24 | 2018-01-22 | 23.147 | 339,584 | -54,425 | 0.01% | 7,860,279 |
| 2018-01-23 | 2018-01-19 | 23.307 | 394,009 | +91,755 | 0.01% | 9,183,027 |
| 2018-01-22 | 2018-01-18 | 23.339 | 302,254 | -157,644 | 0.01% | 7,054,189 |
| 2018-01-19 | 2018-01-17 | 23.530 | 459,898 | +18,142 | 0.01% | 10,821,601 |
| 2018-01-18 | 2018-01-16 | 23.083 | 441,756 | +61,306 | 0.01% | 10,196,986 |
| 2018-01-17 | 2018-01-15 | 22.891 | 380,450 | +128,177 | 0.01% | 8,708,890 |
| 2018-01-16 | 2018-01-12 | 23.019 | 252,273 | -17,405 | 0.01% | 5,807,048 |
| 2018-01-15 | 2018-01-11 | 23.179 | 269,678 | -6,405 | 0.01% | 6,250,801 |
| 2018-01-12 | 2018-01-10 | 23.275 | 276,083 | -662,332 | 0.01% | 6,425,741 |
| 2018-01-11 | 2018-01-09 | 23.435 | 938,415 | +154,039 | 0.02% | 21,991,309 |
| 2018-01-10 | 2018-01-08 | 23.466 | 784,376 | -116,394 | 0.02% | 18,406,556 |
| 2018-01-09 | 2018-01-05 | 23.051 | 900,770 | -72,567 | 0.02% | 20,763,538 |
| 2018-01-08 | 2018-01-04 | 21.964 | 973,337 | +156,393 | 0.02% | 21,378,250 |
| 2018-01-05 | 2018-01-03 | 22.284 | 816,944 | +46,293 | 0.02% | 18,204,436 |
| 2018-01-04 | 2018-01-02 | 22.316 | 770,651 | +58,804 | 0.02% | 17,197,501 |
| 2018-01-03 | 2017-12-29 | 22.124 | 711,847 | -100,718 | 0.02% | 15,748,708 |
| 2018-01-02 | 2017-12-28 | 21.996 | 812,565 | +107,599 | 0.02% | 17,873,052 |
| 2017-12-29 | 2017-12-27 | 21.900 | 704,966 | +177,663 | 0.02% | 15,438,707 |
| 2017-12-28 | 2017-12-22 | 21.644 | 527,303 | +1,251 | 0.01% | 11,413,033 |
| 2017-12-27 | 2017-12-21 | 21.324 | 526,052 | +48,794 | 0.01% | 11,217,774 |
| 2017-12-22 | 2017-12-20 | 21.388 | 477,258 | +143,882 | 0.01% | 10,207,785 |
| 2017-12-21 | 2017-12-19 | 21.261 | 333,376 | -158,895 | 0.01% | 7,087,746 |
| 2017-12-20 | 2017-12-18 | 21.101 | 492,271 | +69,125 | 0.01% | 10,387,245 |
| 2017-12-19 | 2017-12-15 | 21.644 | 423,146 | -50,984 | 0.01% | 9,158,642 |
| 2017-12-18 | 2017-12-14 | 21.964 | 474,130 | -10,008 | 0.01% | 10,413,731 |
| 2017-12-15 | 2017-12-13 | 21.772 | 484,138 | +62,545 | 0.01% | 10,540,676 |
| 2017-12-14 | 2017-12-12 | 21.388 | 421,593 | -286,892 | 0.01% | 9,017,200 |
| 2017-12-13 | 2017-12-11 | 21.420 | 708,485 | +115,276 | 0.02% | 15,176,011 |
| 2017-12-12 | 2017-12-08 | 21.516 | 593,209 | +61,571 | 0.01% | 12,763,652 |
| 2017-12-11 | 2017-12-07 | 21.197 | 531,638 | -105,096 | 0.01% | 11,268,905 |
| 2017-12-08 | 2017-12-06 | 21.452 | 636,734 | -2,227 | 0.02% | 13,659,435 |
| 2017-12-07 | 2017-12-05 | 21.772 | 638,961 | +29,822 | 0.02% | 13,911,490 |
| 2017-12-06 | 2017-12-04 | 22.379 | 609,139 | -344,197 | 0.02% | 13,632,221 |
| 2017-12-05 | 2017-12-01 | 22.539 | 953,336 | -133,808 | 0.02% | 21,487,569 |
| 2017-12-04 | 2017-11-30 | 22.603 | 1,087,144 | +470,431 | 0.03% | 24,573,027 |
| 2017-12-01 | 2017-11-29 | 22.156 | 616,713 | -94,462 | 0.02% | 13,663,706 |
| 2017-11-30 | 2017-11-28 | 22.348 | 711,175 | +157,644 | 0.02% | 15,892,998 |
| 2017-11-29 | 2017-11-27 | 22.348 | 553,531 | -27,525 | 0.01% | 12,370,045 |
| 2017-11-28 | 2017-11-24 | 22.348 | 581,056 | +60,055 | 0.01% | 12,985,161 |
| 2017-11-27 | 2017-11-23 | 22.156 | 521,001 | +199,756 | 0.01% | 11,543,140 |
| 2017-11-24 | 2017-11-22 | 21.996 | 321,245 | +38,786 | 0.01% | 7,066,055 |
| 2017-11-23 | 2017-11-21 | 21.804 | 282,459 | +23,999 | 0.01% | 6,158,741 |
| 2017-11-22 | 2017-11-20 | 21.836 | 258,460 | -6,624 | 0.01% | 5,643,730 |
| 2017-11-21 | 2017-11-17 | 22.060 | 265,084 | -246,280 | 0.01% | 5,847,696 |
| 2017-11-20 | 2017-11-16 | 22.124 | 511,364 | -39,169 | 0.01% | 11,313,277 |
| 2017-11-17 | 2017-11-15 | 22.379 | 550,533 | +72,393 | 0.01% | 12,320,649 |
| 2017-11-16 | 2017-11-14 | 22.316 | 478,140 | +43,546 | 0.01% | 10,669,957 |
| 2017-11-15 | 2017-11-13 | 22.475 | 434,594 | -38,151 | 0.01% | 9,767,676 |
| 2017-11-14 | 2017-11-10 | 22.443 | 472,745 | +41,360 | 0.01% | 10,610,021 |
| 2017-11-13 | 2017-11-09 | 22.348 | 431,385 | +86,329 | 0.01% | 9,640,385 |
| 2017-11-10 | 2017-11-08 | 22.284 | 345,056 | -272,812 | 0.01% | 7,689,083 |
| 2017-11-09 | 2017-11-07 | 22.156 | 617,868 | -786,658 | 0.02% | 13,689,296 |
| 2017-11-08 | 2017-11-06 | 21.612 | 1,404,526 | +33,311 | 0.04% | 30,354,889 |
| 2017-11-07 | 2017-11-03 | 21.836 | 1,371,215 | -7,118 | 0.03% | 29,941,836 |
| 2017-11-06 | 2017-11-02 | 21.740 | 1,378,333 | -76,320 | 0.03% | 29,965,066 |
| 2017-11-03 | 2017-11-01 | 21.772 | 1,454,653 | -1,170,447 | 0.04% | 31,670,775 |
| 2017-11-02 | 2017-10-31 | 21.484 | 2,625,100 | -60,103 | 0.07% | 56,398,467 |
| 2017-11-01 | 2017-10-30 | 21.133 | 2,685,203 | -24,975 | 0.07% | 56,745,412 |
| 2017-10-31 | 2017-10-27 | 23.038 | 2,710,178 | +56,302 | 0.07% | 62,436,300 |
| 2017-10-30 | 2017-10-26 | 22.873 | 2,653,876 | +96,771 | 0.07% | 60,702,522 |
| 2017-10-27 | 2017-10-25 | 23.005 | 2,557,105 | -36,462 | 0.07% | 58,825,691 |
| 2017-10-26 | 2017-10-24 | 22.873 | 2,593,567 | -21,877 | 0.07% | 59,323,064 |
| 2017-10-25 | 2017-10-23 | 23.071 | 2,615,444 | -49,831 | 0.07% | 60,339,922 |
| 2017-10-24 | 2017-10-20 | 23.334 | 2,665,275 | +2,057,387 | 0.07% | 62,191,289 |
| 2017-10-23 | 2017-10-19 | 22.873 | 607,888 | +10,938 | 0.02% | 13,904,317 |
| 2017-10-20 | 2017-10-18 | 23.400 | 596,950 | -16,408 | 0.02% | 13,968,471 |
| 2017-10-19 | 2017-10-17 | 23.334 | 613,358 | -203,579 | 0.02% | 14,312,041 |
| 2017-10-18 | 2017-10-16 | 23.334 | 816,937 | -19,446 | 0.02% | 19,062,335 |
| 2017-10-17 | 2017-10-13 | 23.202 | 836,383 | +71,708 | 0.02% | 19,405,982 |
| 2017-10-16 | 2017-10-12 | 23.268 | 764,675 | +12,154 | 0.02% | 17,792,526 |
| 2017-10-13 | 2017-10-11 | 22.906 | 752,521 | -1,215 | 0.02% | 17,237,297 |
| 2017-10-12 | 2017-10-10 | 23.071 | 753,736 | +60,770 | 0.02% | 17,389,159 |
| 2017-10-11 | 2017-10-09 | 22.774 | 692,966 | -15,020 | 0.02% | 15,781,901 |
| 2017-10-10 | 2017-10-06 | 22.742 | 707,986 | +246,726 | 0.02% | 16,100,673 |
| 2017-10-09 | 2017-10-04 | 22.972 | 461,260 | +17,015 | 0.01% | 10,596,014 |
| 2017-10-06 | 2017-10-03 | 22.840 | 444,245 | +5,869 | 0.01% | 10,146,665 |
| 2017-10-04 | 2017-09-29 | 22.577 | 438,376 | -38,893 | 0.01% | 9,897,196 |
| 2017-10-03 | 2017-09-28 | 22.478 | 477,269 | +28,136 | 0.01% | 10,728,160 |
| 2017-09-29 | 2017-09-27 | 22.314 | 449,133 | +4,725 | 0.01% | 10,021,805 |
| 2017-09-28 | 2017-09-26 | 22.347 | 444,408 | -17,451 | 0.01% | 9,930,999 |
| 2017-09-27 | 2017-09-25 | 22.314 | 461,859 | -163,621 | 0.01% | 10,305,769 |
| 2017-09-26 | 2017-09-22 | 22.577 | 625,480 | -173,367 | 0.02% | 14,121,435 |
| 2017-09-25 | 2017-09-21 | 22.676 | 798,847 | -168,083 | 0.02% | 18,114,407 |
| 2017-09-22 | 2017-09-20 | 22.807 | 966,930 | -47,083 | 0.03% | 22,053,096 |
| 2017-09-21 | 2017-09-19 | 22.742 | 1,014,013 | -642,520 | 0.03% | 23,060,189 |
| 2017-09-20 | 2017-09-18 | 22.972 | 1,656,533 | -32,175 | 0.04% | 38,053,693 |
| 2017-09-19 | 2017-09-15 | 22.676 | 1,688,708 | +285,276 | 0.04% | 38,292,620 |
| 2017-09-18 | 2017-09-14 | 22.873 | 1,403,432 | +137,340 | 0.04% | 32,100,920 |
| 2017-09-15 | 2017-09-13 | 22.939 | 1,266,092 | -137,340 | 0.03% | 29,042,857 |
| 2017-09-14 | 2017-09-12 | 23.268 | 1,403,432 | -294,795 | 0.04% | 32,655,181 |
| 2017-09-13 | 2017-09-11 | 23.466 | 1,698,227 | +16,556 | 0.04% | 39,849,839 |
| 2017-09-12 | 2017-09-08 | 22.873 | 1,681,671 | -497,381 | 0.04% | 38,465,124 |
| 2017-09-11 | 2017-09-07 | 22.116 | 2,179,052 | -106,759 | 0.06% | 48,192,357 |
| 2017-09-08 | 2017-09-06 | 21.985 | 2,285,811 | -99,663 | 0.06% | 50,252,547 |
| 2017-09-07 | 2017-09-05 | 22.050 | 2,385,474 | +74,140 | 0.06% | 52,600,611 |
| 2017-09-06 | 2017-09-04 | 22.017 | 2,311,334 | -133,694 | 0.06% | 50,889,728 |
| 2017-09-05 | 2017-09-01 | 22.347 | 2,445,028 | -366,979 | 0.06% | 54,638,015 |
| 2017-09-04 | 2017-08-31 | 22.281 | 2,812,007 | +311,142 | 0.07% | 62,653,649 |
| 2017-09-01 | 2017-08-30 | 22.050 | 2,500,865 | +38,893 | 0.07% | 55,145,027 |
| 2017-08-31 | 2017-08-29 | 21.952 | 2,461,972 | +55,908 | 0.06% | 54,044,343 |
| 2017-08-30 | 2017-08-28 | 21.952 | 2,406,064 | +23,528 | 0.06% | 52,817,071 |
| 2017-08-29 | 2017-08-25 | 21.590 | 2,382,536 | +226,500 | 0.06% | 51,438,064 |
| 2017-08-28 | 2017-08-24 | 21.261 | 2,156,036 | +24,308 | 0.06% | 45,838,440 |
| 2017-08-25 | 2017-08-22 | 21.359 | 2,131,728 | -37,677 | 0.06% | 45,532,111 |
| 2017-08-24 | 2017-08-21 | 21.195 | 2,169,405 | +87,508 | 0.06% | 45,979,877 |
| 2017-08-22 | 2017-08-18 | 21.425 | 2,081,897 | -47,414 | 0.05% | 44,604,793 |
| 2017-08-21 | 2017-08-17 | 21.359 | 2,129,311 | -96,552 | 0.06% | 45,480,486 |
| 2017-08-18 | 2017-08-16 | 21.162 | 2,225,863 | +81,432 | 0.06% | 47,103,232 |
| 2017-08-17 | 2017-08-15 | 21.162 | 2,144,431 | -109,346 | 0.06% | 45,379,985 |
| 2017-08-16 | 2017-08-14 | 21.162 | 2,253,777 | -21,877 | 0.06% | 47,693,942 |
| 2017-08-15 | 2017-08-11 | 21.096 | 2,275,654 | -115,463 | 0.06% | 48,007,110 |
| 2017-08-14 | 2017-08-10 | 21.326 | 2,391,117 | -18,945 | 0.06% | 50,993,771 |
| 2017-08-11 | 2017-08-09 | 21.557 | 2,410,062 | +51,046 | 0.06% | 51,953,022 |
| 2017-08-10 | 2017-08-08 | 21.293 | 2,359,016 | +30,385 | 0.06% | 50,231,537 |
| 2017-08-09 | 2017-08-07 | 21.359 | 2,328,631 | -6,261 | 0.06% | 49,737,811 |
| 2017-08-08 | 2017-08-04 | 21.458 | 2,334,892 | -142,261 | 0.06% | 50,102,073 |
| 2017-08-07 | 2017-08-03 | 21.261 | 2,477,153 | -12,154 | 0.06% | 52,665,553 |
| 2017-08-04 | 2017-08-02 | 21.293 | 2,489,307 | +235,787 | 0.06% | 53,005,879 |
| 2017-08-03 | 2017-08-01 | 21.261 | 2,253,520 | -20,662 | 0.06% | 47,911,000 |
| 2017-08-02 | 2017-07-31 | 21.228 | 2,274,182 | +63,201 | 0.06% | 48,275,439 |
| 2017-08-01 | 2017-07-28 | 21.228 | 2,210,981 | -69,304 | 0.06% | 46,933,833 |
| 2017-07-31 | 2017-07-27 | 21.162 | 2,280,285 | -17,267 | 0.06% | 48,254,898 |
| 2017-07-28 | 2017-07-26 | 20.898 | 2,297,552 | -14,708 | 0.06% | 48,015,381 |
| 2017-07-27 | 2017-07-25 | 20.931 | 2,312,260 | -35,108 | 0.06% | 48,398,854 |
| 2017-07-26 | 2017-07-24 | 21.129 | 2,347,368 | +1,216 | 0.06% | 49,597,240 |
| 2017-07-25 | 2017-07-21 | 21.063 | 2,346,152 | -147,975 | 0.06% | 49,417,119 |
| 2017-07-24 | 2017-07-20 | 21.129 | 2,494,127 | -85,078 | 0.06% | 52,698,092 |
| 2017-07-21 | 2017-07-19 | 21.359 | 2,579,205 | +77,759 | 0.07% | 55,089,884 |
| 2017-07-20 | 2017-07-18 | 21.392 | 2,501,446 | +108,171 | 0.07% | 53,511,335 |
| 2017-07-19 | 2017-07-17 | 21.326 | 2,393,275 | +74,139 | 0.06% | 51,039,794 |
| 2017-07-18 | 2017-07-14 | 21.458 | 2,319,136 | +7,319 | 0.06% | 49,763,981 |
| 2017-07-17 | 2017-07-13 | 21.293 | 2,311,817 | +80,216 | 0.06% | 49,226,509 |
| 2017-07-14 | 2017-07-12 | 20.833 | 2,231,601 | -48,616 | 0.06% | 46,490,215 |
| 2017-07-13 | 2017-07-11 | 20.866 | 2,280,217 | +98,447 | 0.06% | 47,578,061 |
| 2017-07-12 | 2017-07-10 | 20.866 | 2,181,770 | +4,862 | 0.06% | 45,523,907 |
| 2017-07-11 | 2017-07-07 | 20.964 | 2,176,908 | -143,290 | 0.06% | 45,637,391 |
| 2017-07-10 | 2017-07-06 | 21.063 | 2,320,198 | +1,823 | 0.06% | 48,870,448 |
| 2017-07-07 | 2017-07-05 | 20.898 | 2,318,375 | -696,970 | 0.06% | 48,450,550 |
| 2017-07-06 | 2017-07-04 | 20.734 | 3,015,345 | +210,904 | 0.08% | 62,519,984 |
| 2017-07-05 | 2017-07-03 | 20.997 | 2,804,441 | +655,912 | 0.07% | 58,885,489 |
| 2017-07-04 | 2017-06-30 | 21.063 | 2,148,529 | -50,002 | 0.06% | 45,254,575 |
| 2017-07-03 | 2017-06-29 | 21.228 | 2,198,531 | +20,662 | 0.06% | 46,669,550 |
| 2017-06-30 | 2017-06-28 | 20.997 | 2,177,869 | +82,647 | 0.06% | 45,729,214 |
| 2017-06-29 | 2017-06-27 | 21.162 | 2,095,222 | -641,366 | 0.05% | 44,338,635 |
| 2017-06-28 | 2017-06-26 | 21.425 | 2,736,588 | +3,039 | 0.07% | 58,631,595 |
| 2017-06-27 | 2017-06-23 | 21.392 | 2,733,549 | -1,206,307 | 0.07% | 58,476,520 |
| 2017-06-26 | 2017-06-22 | 21.392 | 3,939,856 | +362,475 | 0.10% | 84,282,034 |
| 2017-06-23 | 2017-06-21 | 21.458 | 3,577,381 | +170,155 | 0.09% | 76,763,381 |
| 2017-06-22 | 2017-06-20 | 21.688 | 3,407,226 | -519,514 | 0.09% | 73,897,144 |
| 2017-06-21 | 2017-06-19 | 21.985 | 3,926,740 | -191,831 | 0.10% | 86,327,648 |
| 2017-06-20 | 2017-06-16 | 21.688 | 4,118,571 | +790,201 | 0.11% | 89,325,051 |
| 2017-06-19 | 2017-06-15 | 21.820 | 3,328,370 | -50,980 | 0.09% | 72,625,047 |
| 2017-06-16 | 2017-06-14 | 22.116 | 3,379,350 | +23,093 | 0.09% | 74,738,392 |
| 2017-06-15 | 2017-06-13 | 22.379 | 3,356,257 | -150,710 | 0.09% | 75,111,325 |
| 2017-06-14 | 2017-06-12 | 22.050 | 3,506,967 | -170,155 | 0.09% | 77,329,959 |
| 2017-06-13 | 2017-06-09 | 22.347 | 3,677,122 | +424,174 | 0.10% | 82,171,102 |
| 2017-06-12 | 2017-06-08 | 22.643 | 3,252,948 | -32,816 | 0.08% | 73,655,785 |
| 2017-06-09 | 2017-06-07 | 22.643 | 3,285,764 | +71,708 | 0.09% | 74,398,830 |
| 2017-06-08 | 2017-06-06 | 23.071 | 3,214,056 | -57,123 | 0.08% | 74,150,274 |
| 2017-06-07 | 2017-06-05 | 22.511 | 3,271,179 | +2,430 | 0.09% | 73,637,954 |
| 2017-06-06 | 2017-06-02 | 22.478 | 3,268,749 | -70,493 | 0.09% | 73,475,674 |
| 2017-06-05 | 2017-06-01 | 22.478 | 3,339,242 | -151,925 | 0.09% | 75,060,231 |
| 2017-06-02 | 2017-05-31 | 22.314 | 3,491,167 | -111,208 | 0.09% | 77,900,746 |
| 2017-06-01 | 2017-05-29 | 22.083 | 3,602,375 | +202,971 | 0.09% | 79,552,300 |
| 2017-05-31 | 2017-05-26 | 21.820 | 3,399,404 | +79,001 | 0.09% | 74,175,009 |
| 2017-05-29 | 2017-05-25 | 21.919 | 3,320,403 | +54,693 | 0.09% | 72,779,041 |
| 2017-05-26 | 2017-05-24 | 21.853 | 3,265,710 | +1,215 | 0.09% | 71,365,284 |
| 2017-05-25 | 2017-05-23 | 21.721 | 3,264,495 | +165,294 | 0.09% | 70,908,981 |
| 2017-05-24 | 2017-05-22 | 21.952 | 3,099,201 | -52,082 | 0.08% | 68,032,570 |
| 2017-05-23 | 2017-05-19 | 21.952 | 3,151,283 | +82,645 | 0.08% | 69,175,856 |
| 2017-05-22 | 2017-05-18 | 21.853 | 3,068,638 | +107,320 | 0.08% | 67,058,686 |
| 2017-05-19 | 2017-05-17 | 22.017 | 2,961,318 | +193,248 | 0.08% | 65,200,731 |
| 2017-05-18 | 2017-05-16 | 22.050 | 2,768,070 | +111,817 | 0.07% | 61,036,999 |
| 2017-05-17 | 2017-05-15 | 22.182 | 2,656,253 | -9,724 | 0.07% | 58,921,071 |
| 2017-05-16 | 2017-05-12 | 21.853 | 2,665,977 | +81,920 | 0.07% | 58,259,369 |
| 2017-05-15 | 2017-05-11 | 22.215 | 2,584,057 | +39,620 | 0.07% | 57,404,662 |
| 2017-05-12 | 2017-05-10 | 22.050 | 2,544,437 | -38,892 | 0.07% | 56,105,806 |
| 2017-05-11 | 2017-05-09 | 22.050 | 2,583,329 | -16,682 | 0.07% | 56,963,389 |
| 2017-05-10 | 2017-05-08 | 21.688 | 2,600,011 | -88,725 | 0.07% | 56,389,975 |
| 2017-05-09 | 2017-05-05 | 21.392 | 2,688,736 | +31,601 | 0.07% | 57,517,873 |
| 2017-05-08 | 2017-05-04 | 21.721 | 2,657,135 | +18,420 | 0.07% | 57,716,350 |
| 2017-05-05 | 2017-05-02 | 21.557 | 2,638,715 | +4,875 | 0.07% | 56,882,030 |
| 2017-05-04 | 2017-04-28 | 21.688 | 2,633,840 | +298,785 | 0.07% | 57,123,670 |
| 2017-05-02 | 2017-04-27 | 21.590 | 2,335,055 | +39,128 | 0.06% | 50,412,967 |
| 2017-04-28 | 2017-04-26 | 21.688 | 2,295,927 | -74,398 | 0.06% | 49,794,891 |
| 2017-04-27 | 2017-04-25 | 21.491 | 2,370,325 | +126,245 | 0.06% | 50,940,403 |
| 2017-04-26 | 2017-04-24 | 21.293 | 2,244,080 | +230,926 | 0.06% | 47,784,156 |
| 2017-04-25 | 2017-04-21 | 21.195 | 2,013,154 | +7,293 | 0.05% | 42,668,185 |
| 2017-04-24 | 2017-04-20 | 21.557 | 2,005,861 | -292,258 | 0.05% | 43,239,776 |
| 2017-04-21 | 2017-04-19 | 21.261 | 2,298,119 | +160,046 | 0.06% | 48,859,198 |
| 2017-04-20 | 2017-04-18 | 21.524 | 2,138,073 | +30,207 | 0.06% | 46,019,466 |
| 2017-04-19 | 2017-04-13 | 22.149 | 2,107,866 | -90,299 | 0.05% | 46,687,365 |
| 2017-04-18 | 2017-04-12 | 22.083 | 2,198,165 | +657 | 0.06% | 48,542,720 |
| 2017-04-13 | 2017-04-11 | 21.853 | 2,197,508 | +106,955 | 0.06% | 48,021,956 |
| 2017-04-12 | 2017-04-10 | 22.182 | 2,090,553 | +136,024 | 0.05% | 46,372,700 |
| 2017-04-11 | 2017-04-07 | 22.248 | 1,954,529 | +143,650 | 0.05% | 43,484,063 |
| 2017-04-10 | 2017-04-06 | 22.643 | 1,810,879 | -6,077 | 0.05% | 41,003,334 |
| 2017-04-07 | 2017-04-05 | 22.544 | 1,816,956 | +121,540 | 0.05% | 40,961,541 |
| 2017-04-06 | 2017-04-03 | 22.511 | 1,695,416 | +38,892 | 0.04% | 38,165,739 |
| 2017-04-05 | 2017-03-31 | 22.412 | 1,656,524 | +71,709 | 0.04% | 37,126,683 |
| 2017-04-03 | 2017-03-30 | 22.709 | 1,584,815 | -54,693 | 0.04% | 35,988,932 |
| 2017-03-31 | 2017-03-29 | 22.807 | 1,639,508 | -131,263 | 0.04% | 37,392,808 |
| 2017-03-30 | 2017-03-28 | 22.742 | 1,770,771 | -113,032 | 0.05% | 40,270,011 |
| 2017-03-29 | 2017-03-27 | 22.742 | 1,883,803 | -205,458 | 0.05% | 42,840,530 |
| 2017-03-28 | 2017-03-24 | 22.774 | 2,089,261 | +92,370 | 0.05% | 47,581,715 |
| 2017-03-27 | 2017-03-23 | 23.005 | 1,996,891 | -119,109 | 0.05% | 45,938,080 |
| 2017-03-24 | 2017-03-22 | 22.774 | 2,116,000 | -6,077 | 0.06% | 48,190,680 |
| 2017-03-23 | 2017-03-21 | 22.939 | 2,122,077 | +3,652 | 0.06% | 48,678,279 |
| 2017-03-22 | 2017-03-20 | 22.347 | 2,118,425 | -58,339 | 0.06% | 47,339,555 |
| 2017-03-21 | 2017-03-17 | 22.182 | 2,176,764 | -414,489 | 0.06% | 48,285,034 |
| 2017-03-20 | 2017-03-16 | 22.083 | 2,591,253 | -2,932,519 | 0.07% | 57,223,397 |
| 2017-03-17 | 2017-03-15 | 21.458 | 5,523,772 | +36,121 | 0.15% | 118,529,005 |
| 2017-03-16 | 2017-03-14 | 21.557 | 5,487,651 | +126,401 | 0.14% | 118,295,734 |
| 2017-03-15 | 2017-03-13 | 21.787 | 5,361,250 | -169,819 | 0.14% | 116,806,053 |
| 2017-03-14 | 2017-03-10 | 21.754 | 5,531,069 | +40,108 | 0.15% | 120,323,882 |
| 2017-03-13 | 2017-03-09 | 21.590 | 5,490,961 | -1,130,088 | 0.14% | 118,547,800 |
| 2017-03-10 | 2017-03-08 | 21.985 | 6,621,049 | -159,728 | 0.17% | 145,560,844 |
| 2017-03-09 | 2017-03-07 | 22.017 | 6,780,777 | -12,035,849 | 0.18% | 149,295,556 |
| 2017-03-08 | 2017-03-06 | 22.595 | 18,816,626 | +12,103,911 | 0.49% | 425,170,652 |
| 2017-03-07 | 2017-03-03 | 22.595 | 6,712,715 | -2,042 | 0.18% | 151,677,002 |
| 2017-03-06 | 2017-03-02 | 22.928 | 6,714,757 | -109,061 | 0.18% | 153,954,364 |
| 2017-03-03 | 2017-03-01 | 22.562 | 6,823,818 | +859,499 | 0.18% | 153,960,681 |
| 2017-03-02 | 2017-02-28 | 22.463 | 5,964,319 | +1,908,978 | 0.16% | 133,973,892 |
| 2017-03-01 | 2017-02-27 | 22.296 | 4,055,341 | +1,476,154 | 0.11% | 90,419,585 |
| 2017-02-28 | 2017-02-24 | 22.230 | 2,579,187 | +154,732 | 0.07% | 57,335,230 |
| 2017-02-27 | 2017-02-23 | 21.931 | 2,424,455 | +109,204 | 0.06% | 53,170,492 |
| 2017-02-24 | 2017-02-22 | 21.565 | 2,315,251 | +32,502 | 0.06% | 49,929,290 |
| 2017-02-23 | 2017-02-21 | 21.034 | 2,282,749 | +110,627 | 0.06% | 48,014,729 |
| 2017-02-22 | 2017-02-20 | 20.934 | 2,172,122 | +115,563 | 0.06% | 45,471,301 |
| 2017-02-21 | 2017-02-17 | 20.967 | 2,056,559 | -328,752 | 0.05% | 43,120,436 |
| 2017-02-20 | 2017-02-16 | 21.001 | 2,385,311 | -202,055 | 0.06% | 50,092,730 |
| 2017-02-17 | 2017-02-15 | 21.133 | 2,587,366 | +357,582 | 0.07% | 54,679,885 |
| 2017-02-16 | 2017-02-14 | 21.100 | 2,229,784 | +332,184 | 0.06% | 47,048,863 |
| 2017-02-15 | 2017-02-13 | 21.167 | 1,897,600 | +290,112 | 0.05% | 40,165,827 |
| 2017-02-14 | 2017-02-10 | 21.366 | 1,607,488 | -923,481 | 0.04% | 34,345,617 |
| 2017-02-13 | 2017-02-09 | 21.831 | 2,530,969 | +683,146 | 0.07% | 55,254,138 |
| 2017-02-10 | 2017-02-08 | 21.399 | 1,847,823 | +250,386 | 0.05% | 39,542,020 |
| 2017-02-09 | 2017-02-07 | 21.300 | 1,597,437 | +408,082 | 0.04% | 34,024,706 |
| 2017-02-08 | 2017-02-06 | 21.233 | 1,189,355 | +248,143 | 0.03% | 25,253,697 |
| 2017-02-07 | 2017-02-03 | 21.266 | 941,212 | -71,154 | 0.02% | 20,016,127 |
| 2017-02-06 | 2017-02-02 | 21.366 | 1,012,366 | -155,321 | 0.03% | 21,630,230 |
| 2017-02-03 | 2017-02-01 | 21.665 | 1,167,687 | +114,720 | 0.03% | 25,298,027 |
| 2017-02-02 | 2017-01-27 | 21.432 | 1,052,967 | +39,889 | 0.03% | 22,567,689 |
| 2017-02-01 | 2017-01-25 | 21.266 | 1,013,078 | -78,325 | 0.03% | 21,544,453 |
| 2017-01-26 | 2017-01-24 | 21.266 | 1,091,403 | +86,672 | 0.03% | 23,210,138 |
| 2017-01-25 | 2017-01-23 | 20.934 | 1,004,731 | -120,378 | 0.03% | 21,033,084 |
| 2017-01-24 | 2017-01-20 | 20.834 | 1,125,109 | +283,794 | 0.03% | 23,440,925 |
| 2017-01-23 | 2017-01-19 | 21.100 | 841,315 | -174,246 | 0.02% | 17,751,905 |
| 2017-01-20 | 2017-01-18 | 21.565 | 1,015,561 | -72,227 | 0.03% | 21,900,969 |
| 2017-01-19 | 2017-01-17 | 21.167 | 1,087,788 | +94,002 | 0.03% | 23,024,823 |
| 2017-01-18 | 2017-01-16 | 21.034 | 993,786 | -154,557 | 0.03% | 20,903,028 |
| 2017-01-17 | 2017-01-13 | 21.266 | 1,148,343 | +234,737 | 0.03% | 24,421,043 |
| 2017-01-16 | 2017-01-12 | 21.300 | 913,606 | -227,514 | 0.02% | 19,459,406 |
| 2017-01-13 | 2017-01-11 | 21.266 | 1,141,120 | +268,141 | 0.03% | 24,267,437 |
| 2017-01-12 | 2017-01-10 | 20.602 | 872,979 | -42,240 | 0.02% | 17,984,903 |
| 2017-01-11 | 2017-01-09 | 20.070 | 915,219 | -24,908 | 0.02% | 18,368,537 |
| 2017-01-10 | 2017-01-06 | 19.804 | 940,127 | +158,899 | 0.02% | 18,618,530 |
| 2017-01-09 | 2017-01-05 | 19.871 | 781,228 | -25,632 | 0.02% | 15,523,570 |
| 2017-01-06 | 2017-01-04 | 19.804 | 806,860 | -99,422 | 0.02% | 15,979,275 |
| 2017-01-05 | 2017-01-03 | 19.771 | 906,282 | +43,336 | 0.02% | 17,918,140 |
| 2017-01-04 | 2016-12-30 | 19.306 | 862,946 | +25,481 | 0.02% | 16,659,899 |
| 2017-01-03 | 2016-12-29 | 19.173 | 837,465 | -293,708 | 0.02% | 16,056,656 |
| 2016-12-30 | 2016-12-28 | 18.907 | 1,131,173 | +21,668 | 0.03% | 21,387,199 |
| 2016-12-29 | 2016-12-23 | 18.907 | 1,109,505 | -320,856 | 0.03% | 20,977,520 |
| 2016-12-28 | 2016-12-22 | 19.007 | 1,430,361 | -198,758 | 0.04% | 27,186,563 |
| 2016-12-23 | 2016-12-21 | 19.073 | 1,629,119 | -100,607 | 0.04% | 31,072,580 |
| 2016-12-22 | 2016-12-20 | 19.007 | 1,729,726 | -183,996 | 0.05% | 32,876,529 |
| 2016-12-21 | 2016-12-19 | 19.040 | 1,913,722 | +661,517 | 0.05% | 36,437,291 |
| 2016-12-20 | 2016-12-16 | 19.040 | 1,252,205 | -602,949 | 0.03% | 23,841,999 |
| 2016-12-19 | 2016-12-15 | 19.372 | 1,855,154 | +28,383 | 0.05% | 35,938,598 |
| 2016-12-16 | 2016-12-14 | 19.838 | 1,826,771 | +179,573 | 0.05% | 36,238,570 |
| 2016-12-15 | 2016-12-13 | 19.804 | 1,647,198 | +430,261 | 0.04% | 32,621,557 |
| 2016-12-14 | 2016-12-12 | 20.037 | 1,216,937 | +115,563 | 0.03% | 24,383,611 |
| 2016-12-13 | 2016-12-09 | 20.236 | 1,101,374 | +166,825 | 0.03% | 22,287,673 |
| 2016-12-12 | 2016-12-08 | 20.170 | 934,549 | +60,791 | 0.02% | 18,849,654 |
| 2016-12-09 | 2016-12-07 | 19.970 | 873,758 | +161,075 | 0.02% | 17,449,310 |
| 2016-12-08 | 2016-12-06 | 19.904 | 712,683 | -80,512 | 0.02% | 14,185,212 |
| 2016-12-07 | 2016-12-05 | 19.439 | 793,195 | -40,789 | 0.02% | 15,418,724 |
| 2016-12-06 | 2016-12-02 | 19.339 | 833,984 | -54,110 | 0.02% | 16,128,475 |
| 2016-12-05 | 2016-12-01 | 19.505 | 888,094 | +1,011 | 0.02% | 17,322,463 |
| 2016-12-02 | 2016-11-30 | 20.269 | 887,083 | +58,146 | 0.02% | 17,980,705 |
| 2016-12-01 | 2016-11-29 | 19.306 | 828,937 | +38,455 | 0.02% | 16,003,327 |
| 2016-11-30 | 2016-11-28 | 19.273 | 790,482 | -41,752 | 0.02% | 15,234,654 |
| 2016-11-29 | 2016-11-25 | 19.140 | 832,234 | -74,635 | 0.02% | 15,928,708 |
| 2016-11-28 | 2016-11-24 | 19.173 | 906,869 | -30,696 | 0.02% | 17,387,333 |
| 2016-11-25 | 2016-11-23 | 19.339 | 937,565 | +3,305 | 0.03% | 18,131,636 |
| 2016-11-24 | 2016-11-22 | 19.206 | 934,260 | -233,983 | 0.03% | 17,943,543 |
| 2016-11-23 | 2016-11-21 | 18.874 | 1,168,243 | +37,318 | 0.03% | 22,049,266 |
| 2016-11-22 | 2016-11-18 | 18.674 | 1,130,925 | -297,610 | 0.03% | 21,119,456 |
| 2016-11-21 | 2016-11-17 | 18.542 | 1,428,535 | -97,699 | 0.04% | 26,487,300 |
| 2016-11-18 | 2016-11-16 | 18.608 | 1,526,234 | +115,563 | 0.04% | 28,400,224 |
| 2016-11-17 | 2016-11-15 | 19.073 | 1,410,671 | -239,552 | 0.04% | 26,906,069 |
| 2016-11-16 | 2016-11-14 | 18.940 | 1,650,223 | -5,372,474 | 0.04% | 31,255,763 |
| 2016-11-15 | 2016-11-11 | 19.206 | 7,022,697 | -323,817 | 0.19% | 134,879,014 |
| 2016-11-14 | 2016-11-10 | 19.638 | 7,346,514 | -8,426 | 0.20% | 144,271,785 |
| 2016-11-11 | 2016-11-09 | 19.106 | 7,354,940 | -288,320 | 0.20% | 140,526,941 |
| 2016-11-10 | 2016-11-08 | 19.638 | 7,643,260 | +498,365 | 0.21% | 150,099,321 |
| 2016-11-09 | 2016-11-07 | 19.372 | 7,144,895 | +46,948 | 0.19% | 138,413,044 |
| 2016-11-08 | 2016-11-04 | 21.034 | 7,097,947 | -213,864 | 0.19% | 149,296,310 |
| 2016-11-07 | 2016-11-03 | 20.868 | 7,311,811 | -1,134,268 | 0.20% | 152,579,861 |
| 2016-11-04 | 2016-11-02 | 21.100 | 8,446,079 | -88,943 | 0.23% | 178,213,860 |
| 2016-11-03 | 2016-11-01 | 21.565 | 8,535,022 | +495,485 | 0.23% | 184,061,075 |
| 2016-11-02 | 2016-10-31 | 22.581 | 8,039,537 | +13,135 | 0.22% | 181,540,486 |
| 2016-11-01 | 2016-10-28 | 22.581 | 8,026,402 | -51,865 | 0.22% | 181,243,885 |
| 2016-10-31 | 2016-10-27 | 22.820 | 8,078,267 | -185,891 | 0.22% | 184,349,751 |
| 2016-10-28 | 2016-10-26 | 22.718 | 8,264,158 | +911,417 | 0.23% | 187,743,630 |
| 2016-10-27 | 2016-10-25 | 22.923 | 7,352,741 | -184,199 | 0.20% | 168,547,607 |
| 2016-10-26 | 2016-10-24 | 22.957 | 7,536,940 | +5,909,483 | 0.21% | 173,027,884 |
| 2016-10-25 | 2016-10-20 | 22.205 | 1,627,457 | -617,329 | 0.05% | 36,137,053 |
| 2016-10-24 | 2016-10-19 | 22.341 | 2,244,786 | +296,802 | 0.06% | 50,151,814 |
| 2016-10-20 | 2016-10-18 | 22.615 | 1,947,984 | +91,991 | 0.05% | 44,054,002 |
| 2016-10-19 | 2016-10-17 | 22.136 | 1,855,993 | -682,658 | 0.05% | 41,084,607 |
| 2016-10-18 | 2016-10-14 | 22.615 | 2,538,651 | +93,828 | 0.07% | 57,412,040 |
| 2016-10-17 | 2016-10-13 | 22.444 | 2,444,823 | +58,456 | 0.07% | 54,871,873 |
| 2016-10-14 | 2016-10-12 | 22.444 | 2,386,367 | -359,565 | 0.07% | 53,559,880 |
| 2016-10-13 | 2016-10-11 | 22.889 | 2,745,932 | -52,262 | 0.08% | 62,851,322 |
| 2016-10-12 | 2016-10-07 | 23.642 | 2,798,194 | +143,627 | 0.08% | 66,153,738 |
| 2016-10-11 | 2016-10-06 | 23.710 | 2,654,567 | +517,121 | 0.07% | 62,939,813 |
| 2016-10-07 | 2016-10-05 | 24.121 | 2,137,446 | -315,824 | 0.06% | 51,556,424 |
| 2016-10-06 | 2016-10-04 | 24.155 | 2,453,270 | +77,177 | 0.07% | 59,258,215 |
| 2016-10-05 | 2016-10-03 | 24.121 | 2,376,093 | -55,061 | 0.07% | 57,312,727 |
| 2016-10-04 | 2016-09-30 | 23.471 | 2,431,154 | -198,189 | 0.07% | 57,060,438 |
| 2016-10-03 | 2016-09-29 | 23.607 | 2,629,343 | +638,343 | 0.07% | 62,071,873 |
| 2016-09-30 | 2016-09-28 | 23.950 | 1,991,000 | -108,232 | 0.06% | 47,683,466 |
| 2016-09-29 | 2016-09-27 | 23.950 | 2,099,232 | +329,694 | 0.06% | 50,275,569 |
| 2016-09-28 | 2016-09-26 | 23.710 | 1,769,538 | +219,795 | 0.05% | 41,955,765 |
| 2016-09-27 | 2016-09-23 | 24.086 | 1,549,743 | +70,755 | 0.04% | 37,327,668 |
| 2016-09-26 | 2016-09-22 | 24.155 | 1,478,988 | +462,974 | 0.04% | 35,724,641 |
| 2016-09-23 | 2016-09-21 | 23.778 | 1,016,014 | +110,585 | 0.03% | 24,159,226 |
| 2016-09-22 | 2016-09-20 | 24.189 | 905,429 | -479,090 | 0.03% | 21,901,423 |
| 2016-09-21 | 2016-09-19 | 24.121 | 1,384,519 | +653,197 | 0.04% | 33,395,393 |
| 2016-09-20 | 2016-09-15 | 23.402 | 731,322 | -634,856 | 0.02% | 17,114,462 |
| 2016-09-19 | 2016-09-14 | 23.299 | 1,366,178 | +485,739 | 0.04% | 31,831,193 |
| 2016-09-15 | 2016-09-13 | 23.471 | 880,439 | -1,478 | 0.02% | 20,664,357 |
| 2016-09-14 | 2016-09-12 | 23.676 | 881,917 | +377,043 | 0.02% | 20,880,088 |
| 2016-09-13 | 2016-09-09 | 24.531 | 504,874 | +7,958 | 0.01% | 12,385,133 |
| 2016-09-12 | 2016-09-08 | 24.257 | 496,916 | -164,420 | 0.01% | 12,053,904 |
| 2016-09-09 | 2016-09-07 | 23.471 | 661,336 | -349,035 | 0.02% | 15,521,897 |
| 2016-09-08 | 2016-09-06 | 23.436 | 1,010,371 | -2,369,820 | 0.03% | 23,679,360 |
| 2016-09-07 | 2016-09-05 | 23.368 | 3,380,191 | +456,677 | 0.09% | 78,987,881 |
| 2016-09-06 | 2016-09-02 | 22.547 | 2,923,514 | +691,254 | 0.08% | 65,915,737 |
| 2016-09-05 | 2016-09-01 | 22.615 | 2,232,260 | +44,739 | 0.06% | 50,482,954 |
| 2016-09-02 | 2016-08-31 | 22.718 | 2,187,521 | -7,869 | 0.06% | 49,695,702 |
| 2016-09-01 | 2016-08-30 | 22.581 | 2,195,390 | +448,945 | 0.06% | 49,574,020 |
| 2016-08-31 | 2016-08-29 | 22.307 | 1,746,445 | +105,841 | 0.05% | 38,958,392 |
| 2016-08-30 | 2016-08-26 | 22.957 | 1,640,604 | +1,014,802 | 0.05% | 37,663,858 |
| 2016-08-29 | 2016-08-25 | 23.163 | 625,802 | +13,833 | 0.02% | 14,495,197 |
| 2016-08-26 | 2016-08-24 | 23.676 | 611,969 | -187,269 | 0.02% | 14,488,854 |
| 2016-08-25 | 2016-08-23 | 23.778 | 799,238 | -159,001 | 0.02% | 19,004,631 |
| 2016-08-24 | 2016-08-22 | 23.505 | 958,239 | +19,011 | 0.03% | 22,523,148 |
| 2016-08-23 | 2016-08-19 | 23.607 | 939,228 | -319,172 | 0.03% | 22,172,703 |
| 2016-08-22 | 2016-08-18 | 23.471 | 1,258,400 | -14,032 | 0.03% | 29,535,297 |
| 2016-08-19 | 2016-08-17 | 22.992 | 1,272,432 | -83,701 | 0.04% | 29,255,153 |
| 2016-08-18 | 2016-08-16 | 23.094 | 1,356,133 | -1,169 | 0.04% | 31,318,761 |
| 2016-08-17 | 2016-08-15 | 23.299 | 1,357,302 | +240,827 | 0.04% | 31,624,387 |
| 2016-08-16 | 2016-08-12 | 23.471 | 1,116,475 | +208,332 | 0.03% | 26,204,244 |
| 2016-08-15 | 2016-08-11 | 23.163 | 908,143 | +17,537 | 0.03% | 21,034,947 |
| 2016-08-12 | 2016-08-10 | 23.436 | 890,606 | -39,737 | 0.02% | 20,872,511 |
| 2016-08-11 | 2016-08-09 | 23.368 | 930,343 | +522,600 | 0.03% | 21,740,139 |
| 2016-08-10 | 2016-08-08 | 23.607 | 407,743 | -3,530,778 | 0.01% | 9,625,740 |
| 2016-08-09 | 2016-08-05 | 23.368 | 3,938,521 | -193,404 | 0.11% | 92,034,867 |
| 2016-08-08 | 2016-08-04 | 22.992 | 4,131,925 | +268,536 | 0.11% | 94,999,260 |
| 2016-08-05 | 2016-08-03 | 23.436 | 3,863,389 | -272,074 | 0.11% | 90,543,552 |
| 2016-08-04 | 2016-08-01 | 24.086 | 4,135,463 | +33,287 | 0.11% | 99,608,252 |
| 2016-08-03 | 2016-07-29 | 23.676 | 4,102,176 | +146,141 | 0.11% | 97,122,288 |
| 2016-08-01 | 2016-07-28 | 24.257 | 3,956,035 | +405,687 | 0.11% | 95,963,235 |
| 2016-07-29 | 2016-07-27 | 24.018 | 3,550,348 | +512,077 | 0.10% | 85,272,021 |
| 2016-07-28 | 2016-07-26 | 24.360 | 3,038,271 | +500,269 | 0.08% | 74,012,491 |
| 2016-07-27 | 2016-07-25 | 23.710 | 2,538,002 | +103,571 | 0.07% | 60,176,055 |
| 2016-07-26 | 2016-07-22 | 23.676 | 2,434,431 | +234,994 | 0.07% | 57,637,095 |
| 2016-07-25 | 2016-07-21 | 23.984 | 2,199,437 | +553,744 | 0.06% | 52,750,680 |
| 2016-07-22 | 2016-07-20 | 23.915 | 1,645,693 | -66,503 | 0.05% | 39,357,229 |
| 2016-07-21 | 2016-07-19 | 23.436 | 1,712,196 | -273,348 | 0.05% | 40,127,543 |
| 2016-07-20 | 2016-07-18 | 23.402 | 1,985,544 | +2,659 | 0.06% | 46,465,877 |
| 2016-07-19 | 2016-07-15 | 22.786 | 1,982,885 | +493,372 | 0.06% | 45,182,502 |
| 2016-07-18 | 2016-07-14 | 22.684 | 1,489,513 | -15,091 | 0.04% | 33,787,522 |
| 2016-07-15 | 2016-07-13 | 22.136 | 1,504,604 | +404,896 | 0.04% | 33,306,194 |
| 2016-07-14 | 2016-07-12 | 22.307 | 1,099,708 | +62,127 | 0.03% | 24,531,466 |
| 2016-07-13 | 2016-07-11 | 22.136 | 1,037,581 | -9,353 | 0.03% | 22,968,086 |
| 2016-07-12 | 2016-07-08 | 21.931 | 1,046,934 | -43,685 | 0.03% | 22,960,210 |
| 2016-07-11 | 2016-07-07 | 21.931 | 1,090,619 | -14,030 | 0.03% | 23,918,261 |
| 2016-07-08 | 2016-07-06 | 21.862 | 1,104,649 | -223,167 | 0.03% | 24,150,364 |
| 2016-07-07 | 2016-07-05 | 21.999 | 1,327,816 | +56,043 | 0.04% | 29,211,065 |
| 2016-07-06 | 2016-07-04 | 22.205 | 1,271,773 | +118,732 | 0.04% | 28,239,228 |
| 2016-07-05 | 2016-06-30 | 21.657 | 1,153,041 | -298,127 | 0.03% | 24,971,635 |
| 2016-07-04 | 2016-06-29 | 21.452 | 1,451,168 | +130,558 | 0.04% | 31,130,332 |
| 2016-06-30 | 2016-06-28 | 20.836 | 1,320,610 | +356,584 | 0.04% | 27,516,323 |
| 2016-06-29 | 2016-06-27 | 20.699 | 964,026 | -1,914,094 | 0.03% | 19,954,582 |
| 2016-06-28 | 2016-06-24 | 20.391 | 2,878,120 | +1,775,903 | 0.08% | 58,688,590 |
| 2016-06-27 | 2016-06-23 | 20.836 | 1,102,217 | +72,174 | 0.03% | 22,965,871 |
| 2016-06-24 | 2016-06-22 | 20.939 | 1,030,043 | +233,642 | 0.03% | 21,567,773 |
| 2016-06-23 | 2016-06-21 | 20.904 | 796,401 | -437,945 | 0.02% | 16,648,363 |
| 2016-06-22 | 2016-06-20 | 20.665 | 1,234,346 | -244,329 | 0.03% | 25,507,763 |
| 2016-06-21 | 2016-06-17 | 20.597 | 1,478,675 | -291,113 | 0.04% | 30,455,641 |
| 2016-06-20 | 2016-06-16 | 20.254 | 1,769,788 | +291,382 | 0.05% | 35,846,064 |
| 2016-06-17 | 2016-06-15 | 20.699 | 1,478,406 | -1,136,391 | 0.04% | 30,601,845 |
| 2016-06-16 | 2016-06-14 | 20.460 | 2,614,797 | +1,281,362 | 0.07% | 53,498,017 |
| 2016-06-15 | 2016-06-13 | 20.597 | 1,333,435 | +353,076 | 0.04% | 27,464,194 |
| 2016-06-14 | 2016-06-10 | 21.178 | 980,359 | +452,452 | 0.03% | 20,762,245 |
| 2016-06-13 | 2016-06-08 | 20.973 | 527,907 | -1,393,923 | 0.01% | 11,071,754 |
| 2016-06-10 | 2016-06-07 | 21.315 | 1,921,830 | -122,151 | 0.05% | 40,963,922 |
| 2016-06-08 | 2016-06-06 | 20.870 | 2,043,981 | -355,414 | 0.06% | 42,658,463 |
| 2016-06-07 | 2016-06-03 | 20.665 | 2,399,395 | -159,931 | 0.07% | 49,583,503 |
| 2016-06-06 | 2016-06-02 | 20.597 | 2,559,326 | +272,637 | 0.07% | 52,713,350 |
| 2016-06-03 | 2016-06-01 | 20.494 | 2,286,689 | -182,479 | 0.06% | 46,863,254 |
| 2016-06-02 | 2016-05-31 | 20.357 | 2,469,168 | -349,011 | 0.07% | 50,265,051 |
| 2016-06-01 | 2016-05-30 | 20.186 | 2,818,179 | -9,353 | 0.08% | 56,887,796 |
| 2016-05-31 | 2016-05-27 | 20.049 | 2,827,532 | -282,928 | 0.08% | 56,689,635 |
| 2016-05-30 | 2016-05-26 | 19.878 | 3,110,460 | +81,145 | 0.09% | 61,830,004 |
| 2016-05-27 | 2016-05-25 | 19.947 | 3,029,315 | -318,439 | 0.08% | 60,424,283 |
| 2016-05-26 | 2016-05-24 | 19.673 | 3,347,754 | -24,884 | 0.09% | 65,859,723 |
| 2016-05-25 | 2016-05-23 | 19.502 | 3,372,638 | -61,964 | 0.09% | 65,772,311 |
| 2016-05-24 | 2016-05-20 | 19.604 | 3,434,602 | -369,350 | 0.10% | 67,333,247 |
| 2016-05-23 | 2016-05-19 | 19.125 | 3,803,952 | +269,770 | 0.11% | 72,752,070 |
| 2016-05-20 | 2016-05-18 | 19.296 | 3,534,182 | -379,724 | 0.10% | 68,197,198 |
| 2016-05-19 | 2016-05-17 | 19.468 | 3,913,906 | -226,284 | 0.11% | 76,194,071 |
| 2016-05-18 | 2016-05-16 | 19.262 | 4,140,190 | +171,855 | 0.11% | 79,749,356 |
| 2016-05-17 | 2016-05-13 | 19.057 | 3,968,335 | +219,193 | 0.11% | 75,624,417 |
| 2016-05-16 | 2016-05-12 | 19.399 | 3,749,142 | +274,847 | 0.10% | 72,729,980 |
| 2016-05-13 | 2016-05-11 | 19.502 | 3,474,295 | -197,376 | 0.10% | 67,754,800 |
| 2016-05-12 | 2016-05-10 | 19.844 | 3,671,671 | +2,047 | 0.10% | 72,860,185 |
| 2016-05-11 | 2016-05-09 | 19.912 | 3,669,624 | +851 | 0.10% | 73,070,667 |
| 2016-05-10 | 2016-05-06 | 19.844 | 3,668,773 | +716,674 | 0.10% | 72,802,678 |
| 2016-05-09 | 2016-05-05 | 20.357 | 2,952,099 | +161,691 | 0.08% | 60,096,116 |
| 2016-05-06 | 2016-05-04 | 20.597 | 2,790,408 | -323,848 | 0.08% | 57,472,848 |
| 2016-05-05 | 2016-05-03 | 20.699 | 3,114,256 | -72,486 | 0.09% | 64,462,657 |
| 2016-05-04 | 2016-04-29 | 20.904 | 3,186,742 | +294,820 | 0.09% | 66,617,240 |
| 2016-05-03 | 2016-04-28 | 21.349 | 2,891,922 | +12,132 | 0.08% | 61,740,435 |
| 2016-04-29 | 2016-04-27 | 20.973 | 2,879,790 | +356,583 | 0.08% | 60,397,618 |
| 2016-04-28 | 2016-04-26 | 21.315 | 2,523,207 | -108,828 | 0.07% | 53,782,309 |
| 2016-04-27 | 2016-04-25 | 21.144 | 2,632,035 | -126,266 | 0.07% | 55,651,728 |
| 2016-04-26 | 2016-04-22 | 21.144 | 2,758,301 | +486,456 | 0.08% | 58,321,495 |
| 2016-04-25 | 2016-04-21 | 21.281 | 2,271,845 | +44,152 | 0.06% | 48,346,785 |
| 2016-04-22 | 2016-04-20 | 21.144 | 2,227,693 | +392,072 | 0.06% | 47,102,324 |
| 2016-04-21 | 2016-04-19 | 21.383 | 1,835,621 | +115,062 | 0.05% | 39,251,979 |
| 2016-04-20 | 2016-04-18 | 21.144 | 1,720,559 | +1,081,641 | 0.05% | 36,379,486 |
| 2016-04-19 | 2016-04-15 | 21.486 | 638,918 | -659,055 | 0.02% | 13,727,874 |
| 2016-04-18 | 2016-04-14 | 21.691 | 1,297,973 | +315,267 | 0.04% | 28,154,864 |
| 2016-04-15 | 2016-04-13 | 22.136 | 982,706 | +176,292 | 0.03% | 21,753,363 |
| 2016-04-14 | 2016-04-12 | 21.041 | 806,414 | -46,661 | 0.02% | 16,968,041 |
| 2016-04-13 | 2016-04-11 | 20.699 | 853,075 | -1,121,893 | 0.02% | 17,657,984 |
| 2016-04-12 | 2016-04-08 | 20.152 | 1,974,968 | +209,034 | 0.06% | 39,799,157 |
| 2016-04-11 | 2016-04-07 | 20.083 | 1,765,934 | -209,391 | 0.05% | 35,465,908 |
| 2016-04-08 | 2016-04-06 | 20.015 | 1,975,325 | +105,221 | 0.06% | 39,536,020 |
| 2016-04-07 | 2016-04-05 | 19.844 | 1,870,104 | +1,010,126 | 0.05% | 37,110,113 |
| 2016-04-06 | 2016-04-01 | 20.494 | 859,978 | -85,509 | 0.02% | 17,624,333 |
| 2016-04-05 | 2016-03-31 | 21.007 | 945,487 | +58,426 | 0.03% | 19,861,976 |
| 2016-04-01 | 2016-03-30 | 21.178 | 887,061 | +322,597 | 0.02% | 18,786,361 |
| 2016-03-31 | 2016-03-29 | 20.460 | 564,464 | -56,576 | 0.02% | 11,548,776 |
| 2016-03-30 | 2016-03-24 | 20.528 | 621,040 | -29,592 | 0.02% | 12,748,801 |
| 2016-03-29 | 2016-03-23 | 20.699 | 650,632 | -52,610 | 0.02% | 13,467,572 |
| 2016-03-24 | 2016-03-22 | 20.631 | 703,242 | -47,000 | 0.02% | 14,508,437 |
| 2016-03-23 | 2016-03-21 | 20.494 | 750,242 | -307,385 | 0.02% | 15,375,410 |
| 2016-03-22 | 2016-03-18 | 20.083 | 1,057,627 | -3,766 | 0.03% | 21,240,716 |
| 2016-03-21 | 2016-03-17 | 20.152 | 1,061,393 | +53,224 | 0.03% | 21,388,978 |
| 2016-03-18 | 2016-03-16 | 20.118 | 1,008,169 | -2,890,016 | 0.03% | 20,281,926 |
| 2016-03-17 | 2016-03-15 | 20.118 | 3,898,185 | +182,384 | 0.11% | 78,422,068 |
| 2016-03-16 | 2016-03-14 | 20.015 | 3,715,801 | -149,648 | 0.10% | 74,371,550 |
| 2016-03-15 | 2016-03-11 | 19.912 | 3,865,449 | +422,054 | 0.11% | 76,969,994 |
| 2016-03-14 | 2016-03-10 | 19.810 | 3,443,395 | -477,822 | 0.10% | 68,212,494 |
| 2016-03-11 | 2016-03-09 | 19.844 | 3,921,217 | -15,961,264 | 0.11% | 77,812,145 |
| 2016-03-10 | 2016-03-08 | 19.844 | 19,882,481 | +168,062 | 0.56% | 394,545,495 |
| 2016-03-09 | 2016-03-07 | 20.616 | 19,714,419 | -234,644 | 0.55% | 406,435,105 |
| 2016-03-08 | 2016-03-04 | 20.651 | 19,949,063 | +16,205,278 | 0.56% | 411,962,611 |
| 2016-03-07 | 2016-03-03 | 19.959 | 3,743,785 | -433,641 | 0.11% | 74,721,861 |
| 2016-03-04 | 2016-03-02 | 19.959 | 4,177,426 | -1,591,020 | 0.12% | 83,376,862 |
| 2016-03-03 | 2016-03-01 | 18.990 | 5,768,446 | +3,578,024 | 0.16% | 109,544,895 |
| 2016-03-02 | 2016-02-29 | 18.679 | 2,190,422 | +1,486,049 | 0.06% | 40,914,997 |
| 2016-03-01 | 2016-02-26 | 18.852 | 704,373 | +217,399 | 0.02% | 13,278,841 |
| 2016-02-29 | 2016-02-25 | 18.472 | 486,974 | +102,540 | 0.01% | 8,995,142 |
| 2016-02-26 | 2016-02-24 | 18.817 | 384,434 | -10,273 | 0.01% | 7,234,053 |
| 2016-02-25 | 2016-02-23 | 18.783 | 394,707 | -226,014 | 0.01% | 7,413,711 |
| 2016-02-24 | 2016-02-22 | 18.679 | 620,721 | +263,018 | 0.02% | 11,594,477 |
| 2016-02-23 | 2016-02-19 | 18.368 | 357,703 | -178,461 | 0.01% | 6,570,192 |
| 2016-02-22 | 2016-02-18 | 18.056 | 536,164 | -1,164 | 0.02% | 9,681,198 |
| 2016-02-19 | 2016-02-17 | 17.676 | 537,328 | -576,338 | 0.02% | 9,497,763 |
| 2016-02-18 | 2016-02-16 | 17.953 | 1,113,666 | +103,033 | 0.03% | 19,993,245 |
| 2016-02-17 | 2016-02-15 | 17.572 | 1,010,633 | -83,273 | 0.03% | 17,758,986 |
| 2016-02-16 | 2016-02-12 | 17.503 | 1,093,906 | +381,352 | 0.03% | 19,146,592 |
| 2016-02-15 | 2016-02-11 | 17.676 | 712,554 | -289,499 | 0.02% | 12,595,043 |
| 2016-02-12 | 2016-02-05 | 17.295 | 1,002,053 | -636,585 | 0.03% | 17,330,922 |
| 2016-02-11 | 2016-02-04 | 17.001 | 1,638,638 | +33,609 | 0.05% | 27,859,128 |
| 2016-02-05 | 2016-02-03 | 16.742 | 1,605,029 | +519,617 | 0.05% | 26,871,333 |
| 2016-02-04 | 2016-02-02 | 16.863 | 1,085,412 | -112,171 | 0.03% | 18,303,334 |
| 2016-02-03 | 2016-02-01 | 16.898 | 1,197,583 | +43,728 | 0.03% | 20,236,302 |
| 2016-02-02 | 2016-01-29 | 17.088 | 1,153,855 | -512,412 | 0.03% | 19,716,924 |
| 2016-02-01 | 2016-01-28 | 16.655 | 1,666,267 | +716,375 | 0.05% | 27,752,484 |
| 2016-01-29 | 2016-01-27 | 16.984 | 949,892 | +57,568 | 0.03% | 16,133,058 |
| 2016-01-28 | 2016-01-26 | 16.396 | 892,324 | -30,741 | 0.03% | 14,630,592 |
| 2016-01-27 | 2016-01-25 | 16.500 | 923,065 | -278,012 | 0.03% | 15,230,411 |
| 2016-01-26 | 2016-01-22 | 16.638 | 1,201,077 | -446,154 | 0.03% | 19,983,746 |
| 2016-01-25 | 2016-01-21 | 16.621 | 1,647,231 | +155,094 | 0.05% | 27,378,451 |
| 2016-01-22 | 2016-01-20 | 16.794 | 1,492,137 | -137,608 | 0.04% | 25,058,721 |
| 2016-01-21 | 2016-01-19 | 17.468 | 1,629,745 | -152,642 | 0.05% | 28,468,986 |
| 2016-01-20 | 2016-01-18 | 16.967 | 1,782,387 | +480,760 | 0.05% | 30,241,407 |
| 2016-01-19 | 2016-01-15 | 17.192 | 1,301,627 | +196,876 | 0.04% | 22,377,105 |
| 2016-01-18 | 2016-01-14 | 17.676 | 1,104,751 | +430,520 | 0.03% | 19,527,483 |
| 2016-01-15 | 2016-01-13 | 17.849 | 674,231 | -338,261 | 0.02% | 12,034,260 |
| 2016-01-14 | 2016-01-12 | 17.607 | 1,012,492 | +415,403 | 0.03% | 17,826,675 |
| 2016-01-13 | 2016-01-11 | 17.849 | 597,089 | -1,225,799 | 0.02% | 10,657,363 |
| 2016-01-12 | 2016-01-08 | 18.437 | 1,822,888 | +664,916 | 0.05% | 33,608,425 |
| 2016-01-11 | 2016-01-07 | 18.990 | 1,157,972 | +74,008 | 0.03% | 21,990,311 |
| 2016-01-08 | 2016-01-06 | 19.336 | 1,083,964 | +182,825 | 0.03% | 20,959,824 |
| 2016-01-07 | 2016-01-05 | 19.405 | 901,139 | -231,732 | 0.03% | 17,487,012 |
| 2016-01-06 | 2016-01-04 | 19.302 | 1,132,871 | -12,532 | 0.03% | 21,866,316 |
| 2016-01-05 | 2015-12-31 | 19.648 | 1,145,403 | -251,845 | 0.03% | 22,504,409 |
| 2016-01-04 | 2015-12-29 | 19.786 | 1,397,248 | +415,241 | 0.04% | 27,645,885 |
| 2015-12-30 | 2015-12-28 | 19.786 | 982,007 | -478,026 | 0.03% | 19,429,945 |
| 2015-12-29 | 2015-12-24 | 20.132 | 1,460,033 | +146,724 | 0.04% | 29,393,184 |
| 2015-12-28 | 2015-12-22 | 19.821 | 1,313,309 | +47,412 | 0.04% | 26,030,500 |
| 2015-12-23 | 2015-12-21 | 19.751 | 1,265,897 | -230,847 | 0.04% | 25,003,192 |
| 2015-12-22 | 2015-12-18 | 20.097 | 1,496,744 | +2,462 | 0.04% | 30,080,471 |
| 2015-12-21 | 2015-12-17 | 19.648 | 1,494,282 | +326,442 | 0.04% | 29,359,041 |
| 2015-12-18 | 2015-12-16 | 19.717 | 1,167,840 | +154,192 | 0.03% | 23,026,036 |
| 2015-12-17 | 2015-12-15 | 19.613 | 1,013,648 | +113,889 | 0.03% | 19,880,678 |
| 2015-12-16 | 2015-12-14 | 19.613 | 899,759 | +4,568 | 0.03% | 17,646,973 |
| 2015-12-15 | 2015-12-11 | 19.717 | 895,191 | +9,808 | 0.03% | 17,650,277 |
| 2015-12-14 | 2015-12-10 | 19.959 | 885,383 | +34,005 | 0.03% | 17,671,278 |
| 2015-12-11 | 2015-12-09 | 19.993 | 851,378 | +47,411 | 0.02% | 17,022,025 |
| 2015-12-10 | 2015-12-08 | 20.166 | 803,967 | -162,312 | 0.02% | 16,213,163 |
| 2015-12-09 | 2015-12-07 | 20.512 | 966,279 | +33,535 | 0.03% | 19,820,664 |
| 2015-12-08 | 2015-12-04 | 20.236 | 932,744 | -183,638 | 0.03% | 18,874,667 |
| 2015-12-07 | 2015-12-03 | 20.339 | 1,116,382 | -127,417 | 0.03% | 22,706,548 |
| 2015-12-04 | 2015-12-02 | 20.409 | 1,243,799 | -1,136,718 | 0.04% | 25,384,183 |
| 2015-12-03 | 2015-12-01 | 20.339 | 2,380,517 | +218,446 | 0.07% | 48,418,305 |
| 2015-12-02 | 2015-11-30 | 19.890 | 2,162,071 | +151,948 | 0.06% | 43,003,001 |
| 2015-12-01 | 2015-11-27 | 19.613 | 2,010,123 | -139,053 | 0.06% | 39,424,542 |
| 2015-11-30 | 2015-11-26 | 20.478 | 2,149,176 | +833,062 | 0.06% | 44,010,333 |
| 2015-11-27 | 2015-11-25 | 20.339 | 1,316,114 | -325,611 | 0.04% | 26,768,979 |
| 2015-11-26 | 2015-11-24 | 20.512 | 1,641,725 | +117,951 | 0.05% | 33,675,657 |
| 2015-11-25 | 2015-11-23 | 20.720 | 1,523,774 | +95,979 | 0.04% | 31,572,455 |
| 2015-11-24 | 2015-11-20 | 20.720 | 1,427,795 | -84,416 | 0.04% | 29,583,779 |
| 2015-11-23 | 2015-11-19 | 20.236 | 1,512,211 | +263,654 | 0.04% | 30,600,550 |
| 2015-11-20 | 2015-11-18 | 19.855 | 1,248,557 | +163,718 | 0.04% | 24,790,269 |
| 2015-11-19 | 2015-11-17 | 20.166 | 1,084,839 | -402,419 | 0.03% | 21,877,355 |
| 2015-11-18 | 2015-11-16 | 19.786 | 1,487,258 | +78,532 | 0.04% | 29,426,819 |
| 2015-11-17 | 2015-11-13 | 19.717 | 1,408,726 | +237,057 | 0.04% | 27,775,530 |
| 2015-11-16 | 2015-11-12 | 20.582 | 1,171,669 | +156,111 | 0.03% | 24,114,756 |
| 2015-11-13 | 2015-11-11 | 19.717 | 1,015,558 | -342,287 | 0.03% | 20,023,526 |
| 2015-11-12 | 2015-11-10 | 19.648 | 1,357,845 | -453,300 | 0.04% | 26,678,383 |
| 2015-11-11 | 2015-11-09 | 19.890 | 1,811,145 | -464,863 | 0.05% | 36,023,179 |
| 2015-11-10 | 2015-11-06 | 20.201 | 2,276,008 | -6,402,853 | 0.06% | 45,977,738 |
| 2015-11-09 | 2015-11-05 | 20.270 | 8,678,861 | -229,001 | 0.25% | 175,922,472 |
| 2015-11-06 | 2015-11-04 | 20.824 | 8,907,862 | -7,672,554 | 0.25% | 185,494,459 |
| 2015-11-05 | 2015-11-03 | 20.374 | 16,580,416 | +313,667 | 0.47% | 337,809,366 |
| 2015-11-04 | 2015-11-02 | 20.236 | 16,266,749 | -40,762 | 0.46% | 329,167,994 |
| 2015-11-03 | 2015-10-30 | 20.789 | 16,307,511 | -2,623,239 | 0.46% | 339,018,284 |
| 2015-11-02 | 2015-10-29 | 21.204 | 18,930,750 | -33,535 | 0.54% | 401,410,995 |
| 2015-10-30 | 2015-10-28 | 21.343 | 18,964,285 | +319,160 | 0.54% | 404,746,039 |
| 2015-10-29 | 2015-10-27 | 21.481 | 18,645,125 | +400,106 | 0.53% | 400,514,154 |
| 2015-10-28 | 2015-10-26 | 23.023 | 18,245,019 | +9,137,104 | 0.52% | 420,051,737 |
| 2015-10-27 | 2015-10-23 | 23.130 | 9,107,915 | +156,765 | 0.26% | 210,663,654 |
| 2015-10-26 | 2015-10-22 | 22.773 | 8,951,150 | -26,038 | 0.26% | 203,847,617 |
| 2015-10-23 | 2015-10-20 | 22.524 | 8,977,188 | +39,282 | 0.26% | 202,201,021 |
| 2015-10-22 | 2015-10-19 | 22.666 | 8,937,906 | +7,236,199 | 0.26% | 202,590,392 |
| 2015-10-20 | 2015-10-16 | 22.560 | 1,701,707 | +367,574 | 0.05% | 38,389,676 |
| 2015-10-19 | 2015-10-15 | 22.631 | 1,334,133 | +370,537 | 0.04% | 30,192,481 |
| 2015-10-16 | 2015-10-14 | 22.203 | 963,596 | +61,730 | 0.03% | 21,394,837 |
| 2015-10-15 | 2015-10-13 | 21.811 | 901,866 | +188,558 | 0.03% | 19,670,680 |
| 2015-10-14 | 2015-10-12 | 22.167 | 713,308 | -6,589 | 0.02% | 15,812,241 |
| 2015-10-13 | 2015-10-09 | 22.025 | 719,897 | -104,525 | 0.02% | 15,855,677 |
| 2015-10-12 | 2015-10-08 | 22.417 | 824,422 | -253,503 | 0.02% | 18,481,030 |
| 2015-10-09 | 2015-10-07 | 21.918 | 1,077,925 | +231,207 | 0.03% | 23,625,968 |
| 2015-10-08 | 2015-10-06 | 21.348 | 846,718 | -166,110 | 0.02% | 18,075,552 |
| 2015-10-07 | 2015-10-05 | 21.526 | 1,012,828 | +30,304 | 0.03% | 21,802,113 |
| 2015-10-06 | 2015-10-02 | 21.419 | 982,524 | +6,748 | 0.03% | 21,044,741 |
| 2015-10-05 | 2015-09-30 | 20.920 | 975,776 | -218,817 | 0.03% | 20,413,345 |
| 2015-10-02 | 2015-09-29 | 20.564 | 1,194,593 | +195,291 | 0.03% | 24,565,280 |
| 2015-09-30 | 2015-09-25 | 21.027 | 999,302 | -1,036,111 | 0.03% | 21,012,354 |
| 2015-09-29 | 2015-09-24 | 20.778 | 2,035,413 | +47,113 | 0.06% | 42,290,911 |
| 2015-09-25 | 2015-09-23 | 20.742 | 1,988,300 | +189,680 | 0.06% | 41,241,157 |
| 2015-09-24 | 2015-09-22 | 21.348 | 1,798,620 | +1,122 | 0.05% | 38,396,549 |
| 2015-09-23 | 2015-09-21 | 21.063 | 1,797,498 | -122,338 | 0.05% | 37,860,108 |
| 2015-09-22 | 2015-09-18 | 20.991 | 1,919,836 | +334,465 | 0.06% | 40,300,030 |
| 2015-09-21 | 2015-09-17 | 20.564 | 1,585,371 | +260,950 | 0.05% | 32,601,131 |
| 2015-09-18 | 2015-09-16 | 20.956 | 1,324,421 | +75,198 | 0.04% | 27,754,239 |
| 2015-09-17 | 2015-09-15 | 20.564 | 1,249,223 | +186,832 | 0.04% | 25,688,677 |
| 2015-09-16 | 2015-09-14 | 20.778 | 1,062,391 | -6,101 | 0.03% | 22,073,891 |
| 2015-09-15 | 2015-09-11 | 20.635 | 1,068,492 | -320,468 | 0.03% | 22,048,334 |
| 2015-09-14 | 2015-09-10 | 20.457 | 1,388,960 | +109,679 | 0.04% | 28,413,686 |
| 2015-09-11 | 2015-09-09 | 21.027 | 1,279,281 | +132,487 | 0.04% | 26,899,481 |
| 2015-09-10 | 2015-09-08 | 20.172 | 1,146,794 | +116,447 | 0.03% | 23,132,778 |
| 2015-09-09 | 2015-09-07 | 19.495 | 1,030,347 | +139,174 | 0.03% | 20,086,154 |
| 2015-09-08 | 2015-09-04 | 19.922 | 891,173 | -25,815 | 0.03% | 17,754,145 |
| 2015-09-07 | 2015-09-02 | 19.601 | 916,988 | -187,435 | 0.03% | 17,974,313 |
| 2015-09-04 | 2015-09-01 | 19.887 | 1,104,423 | +17,146 | 0.03% | 21,963,199 |
| 2015-09-02 | 2015-08-31 | 20.528 | 1,087,277 | -64,575 | 0.03% | 22,319,714 |
| 2015-09-01 | 2015-08-28 | 20.421 | 1,151,852 | -325,195 | 0.03% | 23,522,163 |
| 2015-08-31 | 2015-08-27 | 20.457 | 1,477,047 | -83,905 | 0.04% | 30,215,665 |
| 2015-08-28 | 2015-08-26 | 19.174 | 1,560,952 | -1,529,747 | 0.05% | 29,929,383 |
| 2015-08-27 | 2015-08-25 | 19.174 | 3,090,699 | +1,721,447 | 0.09% | 59,260,448 |
| 2015-08-26 | 2015-08-24 | 19.245 | 1,369,252 | +422,233 | 0.04% | 26,351,363 |
| 2015-08-25 | 2015-08-21 | 20.350 | 947,019 | +52,134 | 0.03% | 19,271,732 |
| 2015-08-24 | 2015-08-20 | 20.457 | 894,885 | -996 | 0.03% | 18,306,489 |
| 2015-08-21 | 2015-08-19 | 20.564 | 895,881 | -94,307 | 0.03% | 18,422,649 |
| 2015-08-20 | 2015-08-18 | 20.279 | 990,188 | +42,551 | 0.03% | 20,079,638 |
| 2015-08-19 | 2015-08-17 | 20.564 | 947,637 | -56,118 | 0.03% | 19,486,945 |
| 2015-08-18 | 2015-08-14 | 20.599 | 1,003,755 | -543,323 | 0.03% | 20,676,713 |
| 2015-08-17 | 2015-08-13 | 20.492 | 1,547,078 | +37,038 | 0.05% | 31,703,412 |
| 2015-08-14 | 2015-08-12 | 20.350 | 1,510,040 | -142,968 | 0.04% | 30,729,147 |
| 2015-08-13 | 2015-08-11 | 20.849 | 1,653,008 | +18,546 | 0.05% | 34,463,293 |
| 2015-08-12 | 2015-08-10 | 20.849 | 1,634,462 | -60,608 | 0.05% | 34,076,630 |
| 2015-08-11 | 2015-08-07 | 21.063 | 1,695,070 | +138,260 | 0.05% | 35,702,700 |
| 2015-08-10 | 2015-08-06 | 21.241 | 1,556,810 | -171,722 | 0.05% | 33,067,992 |
| 2015-08-07 | 2015-08-05 | 21.241 | 1,728,532 | -75,856 | 0.05% | 36,715,516 |
| 2015-08-06 | 2015-08-04 | 21.348 | 1,804,388 | -167,224 | 0.05% | 38,519,683 |
| 2015-08-05 | 2015-08-03 | 20.849 | 1,971,612 | +772,771 | 0.06% | 41,105,815 |
| 2015-08-04 | 2015-07-31 | 21.455 | 1,198,841 | -51,634 | 0.04% | 25,720,774 |
| 2015-08-03 | 2015-07-30 | 21.383 | 1,250,475 | +245,645 | 0.04% | 26,739,434 |
| 2015-07-31 | 2015-07-29 | 21.597 | 1,004,830 | -668,859 | 0.03% | 21,701,570 |
| 2015-07-30 | 2015-07-28 | 21.490 | 1,673,689 | +594,644 | 0.05% | 35,968,143 |
| 2015-07-29 | 2015-07-27 | 21.277 | 1,079,045 | +62,493 | 0.03% | 22,958,306 |
| 2015-07-28 | 2015-07-24 | 22.061 | 1,016,552 | -95,121 | 0.03% | 22,425,710 |
| 2015-07-27 | 2015-07-23 | 22.025 | 1,111,673 | +424 | 0.03% | 24,484,514 |
| 2015-07-24 | 2015-07-22 | 22.132 | 1,111,249 | -142,541 | 0.03% | 24,593,986 |
| 2015-07-23 | 2015-07-21 | 21.882 | 1,253,790 | +149,836 | 0.04% | 27,435,894 |
| 2015-07-22 | 2015-07-20 | 22.061 | 1,103,954 | +169,640 | 0.03% | 24,353,847 |
| 2015-07-21 | 2015-07-17 | 22.274 | 934,314 | -152,642 | 0.03% | 20,811,281 |
| 2015-07-20 | 2015-07-16 | 22.203 | 1,086,956 | -8,547 | 0.03% | 24,133,814 |
| 2015-07-17 | 2015-07-15 | 21.775 | 1,095,503 | +121,312 | 0.03% | 23,855,072 |
| 2015-07-16 | 2015-07-14 | 21.918 | 974,191 | -40,803 | 0.03% | 21,352,325 |
| 2015-07-15 | 2015-07-13 | 21.918 | 1,014,994 | +3,834 | 0.03% | 22,246,646 |
| 2015-07-14 | 2015-07-10 | 21.669 | 1,011,160 | -66,190 | 0.03% | 21,910,355 |
| 2015-07-13 | 2015-07-09 | 21.526 | 1,077,350 | +102,332 | 0.03% | 23,191,012 |
| 2015-07-10 | 2015-07-08 | 20.813 | 975,018 | -191,425 | 0.03% | 20,293,242 |
| 2015-07-09 | 2015-07-07 | 22.025 | 1,166,443 | -663,236 | 0.03% | 25,690,819 |
| 2015-07-08 | 2015-07-06 | 22.096 | 1,829,679 | +504,339 | 0.05% | 40,428,957 |
| 2015-07-07 | 2015-07-03 | 22.631 | 1,325,340 | -35,130 | 0.04% | 29,993,488 |
| 2015-07-06 | 2015-07-02 | 22.987 | 1,360,470 | +126,650 | 0.04% | 31,273,366 |
| 2015-07-03 | 2015-06-30 | 23.094 | 1,233,820 | -247,989 | 0.04% | 28,493,957 |
| 2015-07-02 | 2015-06-29 | 22.524 | 1,481,809 | -240,285 | 0.04% | 33,376,074 |
| 2015-06-30 | 2015-06-26 | 23.130 | 1,722,094 | -132,046 | 0.05% | 39,831,577 |
| 2015-06-29 | 2015-06-25 | 23.522 | 1,854,140 | -122,338 | 0.05% | 43,612,643 |
| 2015-06-26 | 2015-06-24 | 23.807 | 1,976,478 | -171,469 | 0.06% | 47,053,767 |
| 2015-06-25 | 2015-06-23 | 23.379 | 2,147,947 | +104,161 | 0.06% | 50,217,299 |
| 2015-06-24 | 2015-06-22 | 23.058 | 2,043,786 | +498,611 | 0.06% | 47,126,550 |
| 2015-06-23 | 2015-06-19 | 23.058 | 1,545,175 | -71,854 | 0.05% | 35,629,350 |
| 2015-06-22 | 2015-06-18 | 23.201 | 1,617,029 | +15,242 | 0.05% | 37,516,710 |
| 2015-06-19 | 2015-06-17 | 23.415 | 1,601,787 | -176,702 | 0.05% | 37,505,597 |
| 2015-06-18 | 2015-06-16 | 23.165 | 1,778,489 | -251,084 | 0.05% | 41,199,362 |
| 2015-06-17 | 2015-06-15 | 23.130 | 2,029,573 | -284,519 | 0.06% | 46,943,484 |
| 2015-06-16 | 2015-06-12 | 23.165 | 2,314,092 | -107,142 | 0.07% | 53,606,805 |
| 2015-06-15 | 2015-06-11 | 22.666 | 2,421,234 | +319,963 | 0.07% | 54,880,723 |
| 2015-06-12 | 2015-06-10 | 22.560 | 2,101,271 | +3,069 | 0.06% | 47,403,644 |
| 2015-06-11 | 2015-06-09 | 23.201 | 2,098,202 | +27,933 | 0.06% | 48,680,410 |
| 2015-06-10 | 2015-06-08 | 23.308 | 2,070,269 | -140,107 | 0.06% | 48,253,684 |
| 2015-06-09 | 2015-06-05 | 23.664 | 2,210,376 | +166,110 | 0.06% | 52,307,045 |
| 2015-06-08 | 2015-06-04 | 23.664 | 2,044,266 | +62,462 | 0.06% | 48,376,164 |
| 2015-06-05 | 2015-06-03 | 23.771 | 1,981,804 | +171,721 | 0.06% | 47,109,932 |
| 2015-06-04 | 2015-06-02 | 24.056 | 1,810,083 | -97,006 | 0.05% | 43,543,989 |
| 2015-06-03 | 2015-06-01 | 24.163 | 1,907,089 | +2,015 | 0.06% | 46,081,499 |
| 2015-06-02 | 2015-05-29 | 23.664 | 1,905,074 | +22,060 | 0.06% | 45,082,280 |
| 2015-06-01 | 2015-05-28 | 24.021 | 1,883,014 | -671,377 | 0.06% | 45,231,334 |
| 2015-05-29 | 2015-05-27 | 25.019 | 2,554,391 | +169,589 | 0.07% | 63,907,295 |
| 2015-05-28 | 2015-05-26 | 24.876 | 2,384,802 | -6,874 | 0.07% | 59,324,447 |
| 2015-05-27 | 2015-05-22 | 24.769 | 2,391,676 | +240,186 | 0.07% | 59,239,734 |
| 2015-05-26 | 2015-05-21 | 24.448 | 2,151,490 | -36,587 | 0.06% | 52,600,442 |
| 2015-05-22 | 2015-05-20 | 24.448 | 2,188,077 | -62,787 | 0.06% | 53,494,935 |
| 2015-05-21 | 2015-05-19 | 24.769 | 2,250,864 | -513,877 | 0.07% | 55,751,943 |
| 2015-05-20 | 2015-05-18 | 24.306 | 2,764,741 | -24,300 | 0.08% | 67,199,304 |
| 2015-05-19 | 2015-05-15 | 24.983 | 2,789,041 | +151,856 | 0.08% | 69,678,511 |
| 2015-05-18 | 2015-05-14 | 24.448 | 2,637,185 | -65,097 | 0.08% | 64,474,897 |
| 2015-05-15 | 2015-05-13 | 24.056 | 2,702,282 | +85,779 | 0.08% | 65,007,039 |
| 2015-05-14 | 2015-05-12 | 24.448 | 2,616,503 | -44,895 | 0.08% | 63,969,256 |
| 2015-05-13 | 2015-05-11 | 24.520 | 2,661,398 | -33,371 | 0.08% | 65,256,565 |
| 2015-05-12 | 2015-05-08 | 24.377 | 2,694,769 | +151,463 | 0.08% | 65,690,655 |
| 2015-05-11 | 2015-05-07 | 24.448 | 2,543,306 | -214,035 | 0.07% | 62,179,708 |
| 2015-05-08 | 2015-05-06 | 24.591 | 2,757,341 | +60,608 | 0.08% | 67,805,593 |
| 2015-05-07 | 2015-05-05 | 24.591 | 2,696,733 | +49,718 | 0.08% | 66,315,185 |
| 2015-05-06 | 2015-05-04 | 25.197 | 2,647,015 | +392,563 | 0.08% | 66,696,303 |
| 2015-05-05 | 2015-04-30 | 24.413 | 2,254,452 | +133,393 | 0.07% | 55,037,350 |
| 2015-05-04 | 2015-04-29 | 24.021 | 2,121,059 | -333,734 | 0.06% | 50,949,343 |
| 2015-04-30 | 2015-04-28 | 23.593 | 2,454,793 | +119,815 | 0.07% | 57,916,034 |
| 2015-04-29 | 2015-04-27 | 23.736 | 2,334,978 | +577,116 | 0.07% | 55,422,099 |
| 2015-04-28 | 2015-04-24 | 23.415 | 1,757,862 | -893,627 | 0.05% | 41,160,069 |
| 2015-04-27 | 2015-04-23 | 22.987 | 2,651,489 | -1,352,113 | 0.08% | 60,950,250 |
| 2015-04-24 | 2015-04-22 | 23.522 | 4,003,602 | +50,506 | 0.12% | 94,171,780 |
| 2015-04-23 | 2015-04-21 | 23.486 | 3,953,096 | +359,383 | 0.12% | 92,842,905 |
| 2015-04-22 | 2015-04-20 | 23.344 | 3,593,713 | +347,630 | 0.11% | 83,890,086 |
| 2015-04-21 | 2015-04-17 | 23.700 | 3,246,083 | +314,560 | 0.10% | 76,932,034 |
| 2015-04-20 | 2015-04-16 | 23.593 | 2,931,523 | +583,630 | 0.09% | 69,163,544 |
| 2015-04-17 | 2015-04-15 | 24.199 | 2,347,893 | -35,172 | 0.07% | 56,816,440 |
| 2015-04-16 | 2015-04-14 | 24.021 | 2,383,065 | +339,460 | 0.07% | 57,242,914 |
| 2015-04-15 | 2015-04-13 | 23.949 | 2,043,605 | +607,200 | 0.06% | 48,943,179 |
| 2015-04-14 | 2015-04-10 | 23.985 | 1,436,405 | -195,681 | 0.04% | 34,452,276 |
| 2015-04-13 | 2015-04-09 | 24.021 | 1,632,086 | +402,751 | 0.05% | 39,203,865 |
| 2015-04-10 | 2015-04-08 | 22.916 | 1,229,335 | -54,995 | 0.04% | 28,171,318 |
| 2015-04-09 | 2015-04-02 | 22.631 | 1,284,330 | +58,751 | 0.04% | 29,065,400 |
| 2015-04-08 | 2015-04-01 | 22.524 | 1,225,579 | -83,304 | 0.04% | 27,604,783 |
| 2015-04-02 | 2015-03-31 | 22.524 | 1,308,883 | -772,113 | 0.04% | 29,481,111 |
| 2015-04-01 | 2015-03-30 | 22.631 | 2,080,996 | -276,389 | 0.06% | 47,094,579 |
| 2015-03-31 | 2015-03-27 | 22.274 | 2,357,385 | -238,020 | 0.07% | 52,509,330 |
| 2015-03-30 | 2015-03-26 | 21.954 | 2,595,405 | +39,535 | 0.08% | 56,978,603 |
| 2015-03-27 | 2015-03-25 | 22.167 | 2,555,870 | -121,777 | 0.08% | 56,657,198 |
| 2015-03-26 | 2015-03-24 | 21.847 | 2,677,647 | -955,167 | 0.08% | 58,497,828 |
| 2015-03-25 | 2015-03-23 | 21.526 | 3,632,814 | -106,513 | 0.11% | 78,199,873 |
| 2015-03-24 | 2015-03-20 | 20.528 | 3,739,327 | +1,533,123 | 0.11% | 76,761,221 |
| 2015-03-23 | 2015-03-19 | 20.956 | 2,206,204 | -465,722 | 0.06% | 46,232,666 |
| 2015-03-20 | 2015-03-18 | 20.849 | 2,671,926 | +1,267,819 | 0.08% | 55,706,547 |
| 2015-03-19 | 2015-03-17 | 20.671 | 1,404,107 | +88,404 | 0.04% | 29,023,791 |
| 2015-03-18 | 2015-03-16 | 21.170 | 1,315,703 | -140,237 | 0.04% | 27,852,890 |
| 2015-03-17 | 2015-03-13 | 20.706 | 1,455,940 | -862,890 | 0.04% | 30,147,101 |
| 2015-03-16 | 2015-03-12 | 21.063 | 2,318,830 | +8,606 | 0.07% | 48,840,752 |
| 2015-03-13 | 2015-03-11 | 21.170 | 2,310,224 | -7,730,568 | 0.07% | 48,906,489 |
| 2015-03-12 | 2015-03-10 | 21.383 | 10,040,792 | -2,685,397 | 0.30% | 214,706,488 |
| 2015-03-11 | 2015-03-09 | 21.526 | 12,726,189 | -3,085,381 | 0.37% | 273,943,660 |
| 2015-03-10 | 2015-03-06 | 21.775 | 15,811,570 | +153,988 | 0.46% | 344,304,066 |
| 2015-03-09 | 2015-03-05 | 21.882 | 15,657,582 | -205,393 | 0.46% | 342,624,972 |
| 2015-03-06 | 2015-03-04 | 22.061 | 15,862,975 | -189,679 | 0.47% | 349,946,162 |
| 2015-03-05 | 2015-03-03 | 22.524 | 16,052,654 | +12,641 | 0.47% | 361,567,902 |
| 2015-03-04 | 2015-03-02 | 22.381 | 16,040,013 | -13,687,651 | 0.47% | 358,996,576 |
| 2015-03-03 | 2015-02-27 | 22.595 | 29,727,664 | -518,645 | 0.87% | 671,700,990 |
| 2015-03-02 | 2015-02-26 | 22.880 | 30,246,309 | -329,975 | 0.89% | 692,043,445 |
| 2015-02-27 | 2015-02-25 | 22.882 | 30,576,284 | +7,146,086 | 0.90% | 699,655,628 |
| 2015-02-26 | 2015-02-24 | 22.954 | 23,430,198 | +14,966,586 | 0.69% | 537,822,727 |
| 2015-02-25 | 2015-02-23 | 22.702 | 8,463,612 | +120,796 | 0.25% | 192,144,350 |
| 2015-02-24 | 2015-02-18 | 22.810 | 8,342,816 | +564,190 | 0.25% | 190,302,475 |
| 2015-02-23 | 2015-02-16 | 22.666 | 7,778,626 | +154,871 | 0.23% | 176,313,657 |
| 2015-02-17 | 2015-02-13 | 22.882 | 7,623,755 | +20,568 | 0.23% | 174,449,030 |
| 2015-02-16 | 2015-02-12 | 22.523 | 7,603,187 | +158,984 | 0.23% | 171,242,878 |
| 2015-02-13 | 2015-02-11 | 22.666 | 7,444,203 | -542,547 | 0.22% | 168,733,482 |
| 2015-02-12 | 2015-02-10 | 22.846 | 7,986,750 | -597,024 | 0.24% | 182,467,839 |
| 2015-02-11 | 2015-02-09 | 22.594 | 8,583,774 | -168,990 | 0.25% | 193,945,823 |
| 2015-02-10 | 2015-02-06 | 22.846 | 8,752,764 | -78,936 | 0.26% | 199,968,439 |
| 2015-02-09 | 2015-02-05 | 22.846 | 8,831,700 | -89,832 | 0.26% | 201,771,836 |
| 2015-02-06 | 2015-02-04 | 22.810 | 8,921,532 | +364,305 | 0.26% | 203,503,184 |
| 2015-02-05 | 2015-02-03 | 22.918 | 8,557,227 | +312,767 | 0.25% | 196,116,890 |
| 2015-02-04 | 2015-02-02 | 23.638 | 8,244,460 | -197,274 | 0.24% | 194,881,268 |
| 2015-02-03 | 2015-01-30 | 23.386 | 8,441,734 | +1,058,408 | 0.25% | 197,418,357 |
| 2015-02-02 | 2015-01-29 | 23.530 | 7,383,326 | -58,925 | 0.22% | 173,728,994 |
| 2015-01-30 | 2015-01-28 | 23.602 | 7,442,251 | +434,204 | 0.22% | 175,651,016 |
| 2015-01-29 | 2015-01-27 | 23.350 | 7,008,047 | +3,846,534 | 0.21% | 163,638,020 |
| 2015-01-28 | 2015-01-26 | 23.602 | 3,161,513 | +340,034 | 0.09% | 74,617,608 |
| 2015-01-27 | 2015-01-23 | 23.206 | 2,821,479 | +247,927 | 0.08% | 65,475,534 |
| 2015-01-26 | 2015-01-22 | 22.379 | 2,573,552 | +121,184 | 0.08% | 57,592,489 |
| 2015-01-23 | 2015-01-21 | 22.451 | 2,452,368 | -52,649 | 0.07% | 55,057,025 |
| 2015-01-22 | 2015-01-20 | 22.127 | 2,505,017 | -96,725 | 0.07% | 55,427,885 |
| 2015-01-21 | 2015-01-19 | 22.199 | 2,601,742 | -231,079 | 0.08% | 57,755,308 |
| 2015-01-20 | 2015-01-16 | 22.487 | 2,832,821 | -22,571 | 0.08% | 63,700,327 |
| 2015-01-19 | 2015-01-15 | 22.487 | 2,855,392 | -389,122 | 0.08% | 64,207,871 |
| 2015-01-16 | 2015-01-14 | 22.343 | 3,244,514 | +60,036 | 0.10% | 72,490,946 |
| 2015-01-15 | 2015-01-13 | 22.451 | 3,184,478 | +7,483 | 0.09% | 71,493,302 |
| 2015-01-14 | 2015-01-12 | 22.235 | 3,176,995 | +203,755 | 0.09% | 70,639,484 |
| 2015-01-13 | 2015-01-09 | 22.343 | 2,973,240 | +90,053 | 0.09% | 66,429,974 |
| 2015-01-12 | 2015-01-08 | 22.199 | 2,883,187 | +1,430,151 | 0.09% | 64,003,023 |
| 2015-01-09 | 2015-01-07 | 22.163 | 1,453,036 | -9,141 | 0.04% | 32,203,242 |
| 2015-01-08 | 2015-01-06 | 22.091 | 1,462,177 | -463,611 | 0.04% | 32,300,618 |
| 2015-01-07 | 2015-01-05 | 22.415 | 1,925,788 | -327,814 | 0.06% | 43,165,725 |
| 2015-01-06 | 2015-01-02 | 22.738 | 2,253,602 | -27,405 | 0.07% | 51,243,267 |
| 2015-01-05 | 2014-12-31 | 22.523 | 2,281,007 | +6,360 | 0.07% | 51,374,010 |
| 2015-01-02 | 2014-12-29 | 22.415 | 2,274,647 | +193,782 | 0.07% | 50,985,252 |
| 2014-12-30 | 2014-12-24 | 22.199 | 2,080,865 | +78,372 | 0.06% | 46,192,512 |
| 2014-12-29 | 2014-12-22 | 21.911 | 2,002,493 | +4,048 | 0.06% | 43,876,382 |
| 2014-12-23 | 2014-12-19 | 21.731 | 1,998,445 | +243,229 | 0.06% | 43,428,182 |
| 2014-12-22 | 2014-12-18 | 21.623 | 1,755,216 | -357,714 | 0.05% | 37,953,126 |
| 2014-12-19 | 2014-12-17 | 21.875 | 2,112,930 | +7,089 | 0.06% | 46,220,134 |
| 2014-12-18 | 2014-12-16 | 22.019 | 2,105,841 | -42,561 | 0.06% | 46,368,123 |
| 2014-12-17 | 2014-12-15 | 22.199 | 2,148,402 | -6,690,681 | 0.06% | 47,691,746 |
| 2014-12-16 | 2014-12-12 | 22.451 | 8,839,083 | -78,781 | 0.26% | 198,442,329 |
| 2014-12-15 | 2014-12-11 | 21.911 | 8,917,864 | +532,077 | 0.26% | 195,398,241 |
| 2014-12-12 | 2014-12-10 | 22.199 | 8,385,787 | +226,522 | 0.25% | 186,153,628 |
| 2014-12-11 | 2014-12-09 | 22.307 | 8,159,265 | -76,432 | 0.24% | 182,005,805 |
| 2014-12-10 | 2014-12-08 | 22.738 | 8,235,697 | -193,627 | 0.25% | 187,266,439 |
| 2014-12-09 | 2014-12-05 | 22.918 | 8,429,324 | -517,821 | 0.25% | 193,185,574 |
| 2014-12-08 | 2014-12-04 | 22.415 | 8,947,145 | +57,060 | 0.27% | 200,546,476 |
| 2014-12-05 | 2014-12-03 | 22.702 | 8,890,085 | +29,745 | 0.27% | 201,826,312 |
| 2014-12-04 | 2014-12-02 | 22.954 | 8,860,340 | -728,175 | 0.26% | 203,382,499 |
| 2014-12-03 | 2014-12-01 | 22.379 | 9,588,515 | -813,820 | 0.29% | 214,577,534 |
| 2014-12-02 | 2014-11-28 | 22.882 | 10,402,335 | +897,915 | 0.31% | 238,029,325 |
| 2014-12-01 | 2014-11-27 | 23.062 | 9,504,420 | +70,042 | 0.28% | 219,192,738 |
| 2014-11-28 | 2014-11-26 | 23.314 | 9,434,378 | +211,176 | 0.28% | 219,953,457 |
| 2014-11-27 | 2014-11-25 | 22.918 | 9,223,202 | +377,135 | 0.28% | 211,379,889 |
| 2014-11-26 | 2014-11-24 | 22.990 | 8,846,067 | +491,405 | 0.26% | 203,373,141 |
| 2014-11-25 | 2014-11-21 | 22.630 | 8,354,662 | +8,855 | 0.25% | 189,069,747 |
| 2014-11-24 | 2014-11-20 | 22.487 | 8,345,807 | +364,663 | 0.25% | 187,668,277 |
| 2014-11-21 | 2014-11-19 | 22.702 | 7,981,144 | +130,286 | 0.24% | 181,191,166 |
| 2014-11-20 | 2014-11-18 | 23.098 | 7,850,858 | +72,913 | 0.23% | 181,340,439 |
| 2014-11-19 | 2014-11-17 | 23.350 | 7,777,945 | -170,991 | 0.23% | 181,615,152 |
| 2014-11-18 | 2014-11-14 | 23.422 | 7,948,936 | -5,681,734 | 0.24% | 186,179,775 |
| 2014-11-17 | 2014-11-13 | 23.350 | 13,630,670 | -464,722 | 0.41% | 318,276,382 |
| 2014-11-14 | 2014-11-12 | 23.134 | 14,095,392 | -225,593 | 0.42% | 326,084,867 |
| 2014-11-13 | 2014-11-11 | 23.026 | 14,320,985 | -223,467 | 0.43% | 329,758,027 |
| 2014-11-12 | 2014-11-10 | 23.062 | 14,544,452 | +180,566 | 0.43% | 335,426,913 |
| 2014-11-11 | 2014-11-07 | 22.594 | 14,363,886 | +31,685 | 0.43% | 324,544,390 |
| 2014-11-10 | 2014-11-06 | 22.343 | 14,332,201 | +239,501 | 0.43% | 320,218,931 |
| 2014-11-07 | 2014-11-05 | 22.702 | 14,092,700 | +242,898 | 0.42% | 319,938,187 |
| 2014-11-06 | 2014-11-04 | 22.774 | 13,849,802 | +276,141 | 0.41% | 315,420,407 |
| 2014-11-05 | 2014-11-03 | 22.918 | 13,573,661 | -667,691 | 0.41% | 311,084,909 |
| 2014-11-04 | 2014-10-31 | 23.062 | 14,241,352 | +613,528 | 0.43% | 328,436,763 |
| 2014-11-03 | 2014-10-30 | 22.666 | 13,627,824 | -1,381,749 | 0.41% | 308,894,075 |
| 2014-10-31 | 2014-10-29 | 22.738 | 15,009,573 | +1,542,354 | 0.45% | 341,293,430 |
| 2014-10-30 | 2014-10-28 | 22.487 | 13,467,219 | -3,691,098 | 0.40% | 302,831,085 |
| 2014-10-29 | 2014-10-27 | 22.343 | 17,158,317 | -18,989,142 | 0.51% | 383,361,769 |
| 2014-10-28 | 2014-10-24 | 24.018 | 36,147,459 | +18,877,408 | 1.08% | 868,199,743 |
| 2014-10-27 | 2014-10-23 | 23.907 | 17,270,051 | +3,523,969 | 0.52% | 412,876,541 |
| 2014-10-24 | 2014-10-22 | 23.833 | 13,746,082 | -67,988 | 0.42% | 327,609,718 |
| 2014-10-23 | 2014-10-21 | 23.536 | 13,814,070 | +4,323,138 | 0.43% | 325,133,898 |
| 2014-10-22 | 2014-10-20 | 23.018 | 9,490,932 | +35,423 | 0.29% | 218,457,689 |
| 2014-10-21 | 2014-10-17 | 22.980 | 9,455,509 | +1,775,518 | 0.29% | 217,291,869 |
| 2014-10-20 | 2014-10-16 | 22.832 | 7,679,991 | +21,853 | 0.24% | 175,351,020 |
| 2014-10-17 | 2014-10-15 | 22.980 | 7,658,138 | -37,447 | 0.24% | 175,987,471 |
| 2014-10-16 | 2014-10-14 | 22.980 | 7,695,585 | +104,680 | 0.24% | 176,848,020 |
| 2014-10-15 | 2014-10-13 | 23.018 | 7,590,905 | -66,909 | 0.23% | 174,723,785 |
| 2014-10-14 | 2014-10-10 | 22.684 | 7,657,814 | +80,237 | 0.24% | 173,709,315 |
| 2014-10-13 | 2014-10-09 | 23.092 | 7,577,577 | -62,593 | 0.23% | 174,978,737 |
| 2014-10-10 | 2014-10-08 | 22.795 | 7,640,170 | +296,733 | 0.24% | 174,158,635 |
| 2014-10-09 | 2014-10-07 | 23.055 | 7,343,437 | -162,956 | 0.23% | 169,299,873 |
| 2014-10-08 | 2014-10-06 | 22.795 | 7,506,393 | -370,590 | 0.23% | 171,109,171 |
| 2014-10-07 | 2014-10-03 | 22.424 | 7,876,983 | -582,715 | 0.24% | 176,637,194 |
| 2014-10-06 | 2014-09-30 | 22.239 | 8,459,698 | -396,947 | 0.26% | 188,136,467 |
| 2014-10-03 | 2014-09-29 | 22.091 | 8,856,645 | +7,455,293 | 0.27% | 195,651,134 |
| 2014-09-30 | 2014-09-26 | 23.129 | 1,401,352 | -2,573 | 0.04% | 32,411,468 |
| 2014-09-29 | 2014-09-25 | 23.092 | 1,403,925 | -318,080 | 0.04% | 32,418,941 |
| 2014-09-26 | 2014-09-24 | 23.166 | 1,722,005 | +119,789 | 0.05% | 39,891,586 |
| 2014-09-25 | 2014-09-23 | 23.611 | 1,602,216 | -2,320,934 | 0.05% | 37,829,219 |
| 2014-09-24 | 2014-09-22 | 23.055 | 3,923,150 | +591,608 | 0.12% | 90,446,584 |
| 2014-09-23 | 2014-09-19 | 24.018 | 3,331,542 | -686,155 | 0.10% | 80,017,904 |
| 2014-09-22 | 2014-09-18 | 24.055 | 4,017,697 | -559,504 | 0.12% | 96,647,083 |
| 2014-09-19 | 2014-09-17 | 24.574 | 4,577,201 | +222,311 | 0.14% | 112,481,315 |
| 2014-09-18 | 2014-09-16 | 24.055 | 4,354,890 | +243,894 | 0.13% | 104,758,377 |
| 2014-09-17 | 2014-09-15 | 24.315 | 4,110,996 | +362,604 | 0.13% | 99,958,048 |
| 2014-09-16 | 2014-09-12 | 24.611 | 3,748,392 | -57,250 | 0.12% | 92,252,885 |
| 2014-09-15 | 2014-09-11 | 24.648 | 3,805,642 | -79,859 | 0.12% | 93,802,940 |
| 2014-09-12 | 2014-09-10 | 24.797 | 3,885,501 | +665,313 | 0.12% | 96,347,404 |
| 2014-09-11 | 2014-09-08 | 25.797 | 3,220,188 | -11,871 | 0.10% | 83,072,511 |
| 2014-09-10 | 2014-09-05 | 25.946 | 3,232,059 | +206,704 | 0.10% | 83,857,941 |
| 2014-09-08 | 2014-09-04 | 26.094 | 3,025,355 | -1,087,630 | 0.09% | 78,943,409 |
| 2014-09-05 | 2014-09-03 | 26.094 | 4,112,985 | +228,786 | 0.13% | 107,323,952 |
| 2014-09-04 | 2014-09-02 | 25.797 | 3,884,199 | -146,349 | 0.12% | 100,202,276 |
| 2014-09-03 | 2014-09-01 | 25.241 | 4,030,548 | +28,058 | 0.12% | 101,736,802 |
| 2014-09-02 | 2014-08-29 | 25.390 | 4,002,490 | +21,044 | 0.12% | 101,621,991 |
| 2014-09-01 | 2014-08-28 | 25.612 | 3,981,446 | +487,282 | 0.12% | 101,973,130 |
| 2014-08-29 | 2014-08-27 | 25.649 | 3,494,164 | -2,542,868 | 0.11% | 89,622,335 |
| 2014-08-28 | 2014-08-26 | 25.834 | 6,037,032 | +172,669 | 0.19% | 155,963,556 |
| 2014-08-27 | 2014-08-25 | 25.946 | 5,864,363 | -2,666,110 | 0.18% | 152,154,835 |
| 2014-08-26 | 2014-08-22 | 25.686 | 8,530,473 | +2,016,723 | 0.26% | 219,115,561 |
| 2014-08-25 | 2014-08-21 | 26.094 | 6,513,750 | -94,885 | 0.20% | 169,969,352 |
| 2014-08-22 | 2014-08-20 | 25.946 | 6,608,635 | +60,434 | 0.20% | 171,465,472 |
| 2014-08-21 | 2014-08-19 | 25.241 | 6,548,201 | -3,071,903 | 0.20% | 165,285,968 |
| 2014-08-20 | 2014-08-18 | 24.871 | 9,620,104 | +146,228 | 0.30% | 239,259,483 |
| 2014-08-19 | 2014-08-15 | 25.278 | 9,473,876 | -308,321 | 0.29% | 239,485,346 |
| 2014-08-18 | 2014-08-14 | 25.390 | 9,782,197 | -456,492 | 0.30% | 248,366,976 |
| 2014-08-15 | 2014-08-13 | 25.501 | 10,238,689 | +295,695 | 0.32% | 261,095,666 |
| 2014-08-14 | 2014-08-12 | 25.130 | 9,942,994 | -212,598 | 0.31% | 249,869,786 |
| 2014-08-13 | 2014-08-11 | 25.353 | 10,155,592 | -4,317 | 0.31% | 257,470,941 |
| 2014-08-12 | 2014-08-08 | 24.685 | 10,159,909 | -164,424 | 0.31% | 250,801,957 |
| 2014-08-11 | 2014-08-07 | 24.426 | 10,324,333 | +235,261 | 0.32% | 252,182,120 |
| 2014-08-08 | 2014-08-06 | 23.944 | 10,089,072 | -440,456 | 0.31% | 241,574,235 |
| 2014-08-07 | 2014-08-05 | 24.055 | 10,529,528 | +572,828 | 0.32% | 253,291,417 |
| 2014-08-06 | 2014-08-04 | 24.315 | 9,956,700 | -744,000 | 0.31% | 242,095,175 |
| 2014-08-05 | 2014-08-01 | 24.463 | 10,700,700 | +1,134,123 | 0.33% | 261,771,883 |
| 2014-08-04 | 2014-07-31 | 24.834 | 9,566,577 | +833,572 | 0.29% | 237,573,638 |
| 2014-08-01 | 2014-07-30 | 25.056 | 8,733,005 | +534,193 | 0.27% | 218,815,095 |
| 2014-07-31 | 2014-07-29 | 24.834 | 8,198,812 | +301,091 | 0.25% | 203,606,953 |
| 2014-07-30 | 2014-07-28 | 24.167 | 7,897,721 | -453,850 | 0.24% | 190,860,588 |
| 2014-07-29 | 2014-07-25 | 24.055 | 8,351,571 | +106,441 | 0.26% | 200,899,912 |
| 2014-07-28 | 2014-07-24 | 24.092 | 8,245,130 | -11,871 | 0.25% | 198,645,045 |
| 2014-07-25 | 2014-07-23 | 23.722 | 8,257,001 | -173,478 | 0.25% | 195,870,569 |
| 2014-07-24 | 2014-07-22 | 23.314 | 8,430,479 | +261,161 | 0.26% | 196,548,516 |
| 2014-07-23 | 2014-07-21 | 23.277 | 8,169,318 | -216,026 | 0.25% | 190,157,001 |
| 2014-07-22 | 2014-07-18 | 23.314 | 8,385,344 | -55,578 | 0.26% | 195,496,237 |
| 2014-07-21 | 2014-07-17 | 23.314 | 8,440,922 | -11,871 | 0.26% | 196,791,985 |
| 2014-07-18 | 2014-07-16 | 23.462 | 8,452,793 | -165,654 | 0.26% | 198,321,965 |
| 2014-07-17 | 2014-07-15 | 23.462 | 8,618,447 | -40,685 | 0.27% | 202,208,589 |
| 2014-07-16 | 2014-07-14 | 23.277 | 8,659,132 | +30,028 | 0.27% | 201,558,388 |
| 2014-07-15 | 2014-07-11 | 23.351 | 8,629,104 | -31,417 | 0.27% | 201,499,107 |
| 2014-07-14 | 2014-07-10 | 23.203 | 8,660,521 | -169,215 | 0.27% | 200,948,711 |
| 2014-07-11 | 2014-07-09 | 23.092 | 8,829,736 | +746,885 | 0.27% | 203,893,151 |
| 2014-07-10 | 2014-07-08 | 24.092 | 8,082,851 | +1,827 | 0.25% | 194,735,353 |
| 2014-07-09 | 2014-07-07 | 24.167 | 8,081,024 | +44,678 | 0.25% | 195,290,387 |
| 2014-07-08 | 2014-07-04 | 24.092 | 8,036,346 | +72,790 | 0.25% | 193,614,936 |
| 2014-07-07 | 2014-07-03 | 24.055 | 7,963,556 | +41,009 | 0.25% | 191,566,078 |
| 2014-07-04 | 2014-07-02 | 24.092 | 7,922,547 | +633,483 | 0.24% | 190,873,244 |
| 2014-07-03 | 2014-06-30 | 23.648 | 7,289,064 | +49,637 | 0.22% | 172,369,061 |
| 2014-07-02 | 2014-06-27 | 23.759 | 7,239,427 | +213,677 | 0.22% | 172,000,257 |
| 2014-06-30 | 2014-06-26 | 23.648 | 7,025,750 | -249,830 | 0.22% | 166,142,310 |
| 2014-06-27 | 2014-06-25 | 22.943 | 7,275,580 | +63,672 | 0.22% | 166,926,444 |
| 2014-06-26 | 2014-06-24 | 22.943 | 7,211,908 | -74,463 | 0.22% | 165,465,593 |
| 2014-06-25 | 2014-06-23 | 23.055 | 7,286,371 | +114,403 | 0.22% | 167,984,240 |
| 2014-06-24 | 2014-06-20 | 23.981 | 7,171,968 | +454,157 | 0.22% | 171,992,495 |
| 2014-06-23 | 2014-06-19 | 23.685 | 6,717,811 | -300,889 | 0.21% | 159,109,281 |
| 2014-06-20 | 2014-06-18 | 23.388 | 7,018,700 | +40,746 | 0.22% | 164,154,545 |
| 2014-06-19 | 2014-06-17 | 23.611 | 6,977,954 | +3,268,469 | 0.21% | 164,753,408 |
| 2014-06-18 | 2014-06-16 | 23.685 | 3,709,485 | -28,814 | 0.11% | 87,858,008 |
| 2014-06-17 | 2014-06-13 | 23.462 | 3,738,299 | +115,070 | 0.12% | 87,709,093 |
| 2014-06-16 | 2014-06-12 | 23.277 | 3,623,229 | +100,784 | 0.11% | 84,337,806 |
| 2014-06-13 | 2014-06-11 | 22.906 | 3,522,445 | +392,821 | 0.11% | 80,686,257 |
| 2014-06-12 | 2014-06-10 | 23.314 | 3,129,624 | -215,443 | 0.10% | 72,964,176 |
| 2014-06-11 | 2014-06-09 | 23.203 | 3,345,067 | +123,636 | 0.10% | 77,615,065 |
| 2014-06-10 | 2014-06-06 | 23.092 | 3,221,431 | -483,013 | 0.10% | 74,388,149 |
| 2014-06-09 | 2014-06-05 | 23.240 | 3,704,444 | -15,109 | 0.11% | 86,090,940 |
| 2014-06-06 | 2014-06-04 | 22.239 | 3,719,553 | +502,897 | 0.11% | 82,719,686 |
| 2014-06-05 | 2014-06-03 | 22.610 | 3,216,656 | +48,563 | 0.10% | 72,727,947 |
| 2014-06-04 | 2014-05-30 | 22.276 | 3,168,093 | +680,961 | 0.10% | 70,573,112 |
| 2014-06-03 | 2014-05-29 | 22.462 | 2,487,132 | -80,938 | 0.08% | 55,864,811 |
| 2014-05-30 | 2014-05-28 | 22.313 | 2,568,070 | +326,991 | 0.08% | 57,302,058 |
| 2014-05-29 | 2014-05-27 | 22.424 | 2,241,079 | -34,667 | 0.07% | 50,255,016 |
| 2014-05-28 | 2014-05-26 | 22.276 | 2,275,746 | +67,988 | 0.07% | 50,695,001 |
| 2014-05-27 | 2014-05-23 | 22.165 | 2,207,758 | +69,957 | 0.07% | 48,934,992 |
| 2014-05-26 | 2014-05-22 | 21.980 | 2,137,801 | +66,910 | 0.07% | 46,988,204 |
| 2014-05-23 | 2014-05-21 | 22.202 | 2,070,891 | +964,553 | 0.06% | 45,978,091 |
| 2014-05-22 | 2014-05-20 | 22.276 | 1,106,338 | -462,967 | 0.03% | 24,645,020 |
| 2014-05-21 | 2014-05-19 | 22.313 | 1,569,305 | -590,842 | 0.05% | 35,016,338 |
| 2014-05-20 | 2014-05-16 | 22.424 | 2,160,147 | -951,739 | 0.07% | 48,440,158 |
| 2014-05-19 | 2014-05-15 | 22.239 | 3,111,886 | +686,879 | 0.10% | 69,205,690 |
| 2014-05-16 | 2014-05-14 | 22.128 | 2,425,007 | +205,763 | 0.07% | 53,660,436 |
| 2014-05-15 | 2014-05-13 | 21.683 | 2,219,244 | -66,421 | 0.07% | 48,120,241 |
| 2014-05-14 | 2014-05-12 | 20.979 | 2,285,665 | -233,372 | 0.07% | 47,950,803 |
| 2014-05-13 | 2014-05-09 | 20.497 | 2,519,037 | -131,067 | 0.08% | 51,632,904 |
| 2014-05-12 | 2014-05-08 | 20.423 | 2,650,104 | -370,977 | 0.08% | 54,122,941 |
| 2014-05-09 | 2014-05-07 | 20.460 | 3,021,081 | +289,759 | 0.09% | 61,811,363 |
| 2014-05-08 | 2014-05-05 | 20.905 | 2,731,322 | +6,010 | 0.08% | 57,097,735 |
| 2014-05-07 | 2014-05-02 | 21.275 | 2,725,312 | +274,651 | 0.08% | 57,982,241 |
| 2014-05-05 | 2014-04-30 | 21.498 | 2,450,661 | -180,065 | 0.08% | 52,683,923 |
| 2014-05-02 | 2014-04-29 | 22.017 | 2,630,726 | -4,150,315 | 0.08% | 57,920,051 |
| 2014-04-30 | 2014-04-28 | 21.238 | 6,781,041 | -339,445 | 0.21% | 144,018,361 |
| 2014-04-29 | 2014-04-25 | 20.905 | 7,120,486 | +424,052 | 0.22% | 148,852,322 |
| 2014-04-28 | 2014-04-24 | 21.683 | 6,696,434 | -459,082 | 0.21% | 145,199,905 |
| 2014-04-25 | 2014-04-23 | 21.720 | 7,155,516 | -4,784,075 | 0.22% | 155,419,478 |
| 2014-04-24 | 2014-04-22 | 21.906 | 11,939,591 | +362,068 | 0.37% | 261,543,423 |
| 2014-04-23 | 2014-04-17 | 22.165 | 11,577,523 | -526,951 | 0.36% | 256,615,987 |
| 2014-04-22 | 2014-04-16 | 21.683 | 12,104,474 | +5,995,913 | 0.37% | 262,463,346 |
| 2014-04-17 | 2014-04-15 | 21.943 | 6,108,561 | +3,238 | 0.19% | 134,037,863 |
| 2014-04-16 | 2014-04-14 | 22.499 | 6,105,323 | +589,605 | 0.19% | 137,361,242 |
| 2014-04-15 | 2014-04-11 | 22.350 | 5,515,718 | +2,556,358 | 0.17% | 123,278,187 |
| 2014-04-14 | 2014-04-10 | 22.054 | 2,959,360 | +348,432 | 0.09% | 65,265,195 |
| 2014-04-11 | 2014-04-09 | 22.313 | 2,610,928 | +848,325 | 0.08% | 58,258,361 |
| 2014-04-10 | 2014-04-08 | 21.868 | 1,762,603 | -68,650 | 0.05% | 38,545,474 |
| 2014-04-09 | 2014-04-07 | 21.683 | 1,831,253 | +140,592 | 0.06% | 39,707,367 |
| 2014-04-08 | 2014-04-04 | 21.831 | 1,690,661 | -80,129 | 0.05% | 36,909,546 |
| 2014-04-07 | 2014-04-03 | 21.609 | 1,770,790 | +3,112 | 0.05% | 38,265,068 |
| 2014-04-04 | 2014-04-02 | 21.831 | 1,767,678 | +20,112 | 0.05% | 38,590,937 |
| 2014-04-03 | 2014-04-01 | 21.053 | 1,747,566 | +349,114 | 0.05% | 36,791,610 |
| 2014-04-02 | 2014-03-31 | 21.127 | 1,398,452 | -436,258 | 0.04% | 29,545,360 |
| 2014-04-01 | 2014-03-28 | 20.645 | 1,834,710 | +47,050 | 0.06% | 37,878,214 |
| 2014-03-31 | 2014-03-27 | 20.534 | 1,787,660 | -117,490 | 0.06% | 36,708,071 |
| 2014-03-28 | 2014-03-26 | 20.423 | 1,905,150 | +260,837 | 0.06% | 38,908,783 |
| 2014-03-27 | 2014-03-25 | 20.460 | 1,644,313 | -2,536,986 | 0.05% | 33,642,669 |
| 2014-03-26 | 2014-03-24 | 20.238 | 4,181,299 | -196,248 | 0.13% | 84,619,556 |
| 2014-03-25 | 2014-03-21 | 20.126 | 4,377,547 | -713,337 | 0.14% | 88,104,384 |
| 2014-03-24 | 2014-03-20 | 19.608 | 5,090,884 | +15,394 | 0.16% | 99,819,582 |
| 2014-03-21 | 2014-03-19 | 19.904 | 5,075,490 | +11,871 | 0.16% | 101,022,738 |
| 2014-03-20 | 2014-03-18 | 19.645 | 5,063,619 | -190,478 | 0.16% | 99,472,667 |
| 2014-03-19 | 2014-03-17 | 19.533 | 5,254,097 | -691,753 | 0.16% | 102,630,294 |
| 2014-03-18 | 2014-03-14 | 19.682 | 5,945,850 | -2,771,329 | 0.18% | 117,024,109 |
| 2014-03-17 | 2014-03-13 | 19.682 | 8,717,179 | -1,122,171 | 0.27% | 171,568,423 |
| 2014-03-14 | 2014-03-12 | 19.756 | 9,839,350 | -19,242,824 | 0.30% | 194,383,990 |
| 2014-03-13 | 2014-03-11 | 20.425 | 29,082,174 | +21,144,052 | 0.90% | 594,015,779 |
| 2014-03-12 | 2014-03-10 | 20.238 | 7,938,122 | +32,053 | 0.25% | 160,652,001 |
| 2014-03-11 | 2014-03-07 | 20.500 | 7,906,069 | +187,205 | 0.25% | 162,077,428 |
| 2014-03-10 | 2014-03-06 | 20.613 | 7,718,864 | +4,366,796 | 0.24% | 159,107,514 |
| 2014-03-07 | 2014-03-05 | 20.388 | 3,352,068 | -2,134 | 0.11% | 68,341,787 |
| 2014-03-06 | 2014-03-04 | 20.613 | 3,354,202 | +231,069 | 0.11% | 69,139,544 |
| 2014-03-05 | 2014-03-03 | 20.650 | 3,123,133 | +960,568 | 0.10% | 64,493,610 |
| 2014-03-04 | 2014-02-28 | 20.613 | 2,162,565 | -54,432 | 0.07% | 44,576,552 |
| 2014-03-03 | 2014-02-27 | 20.388 | 2,216,997 | +308,206 | 0.07% | 45,200,019 |
| 2014-02-28 | 2014-02-26 | 20.163 | 1,908,791 | +257,223 | 0.06% | 38,487,107 |
| 2014-02-27 | 2014-02-25 | 20.313 | 1,651,568 | +441,114 | 0.05% | 33,548,288 |
| 2014-02-26 | 2014-02-24 | 20.201 | 1,210,454 | -23,480 | 0.04% | 24,451,847 |
| 2014-02-25 | 2014-02-21 | 20.238 | 1,233,934 | +162,603 | 0.04% | 24,972,401 |
| 2014-02-24 | 2014-02-20 | 19.901 | 1,071,331 | -165,431 | 0.03% | 21,320,275 |
| 2014-02-21 | 2014-02-19 | 19.976 | 1,236,762 | -440,794 | 0.04% | 24,705,176 |
| 2014-02-20 | 2014-02-18 | 19.901 | 1,677,556 | +552,326 | 0.05% | 33,384,599 |
| 2014-02-19 | 2014-02-17 | 19.901 | 1,125,230 | -151,556 | 0.04% | 22,392,905 |
| 2014-02-18 | 2014-02-14 | 19.788 | 1,276,786 | +242,277 | 0.04% | 25,265,427 |
| 2014-02-17 | 2014-02-13 | 19.376 | 1,034,509 | -73,857 | 0.03% | 20,044,694 |
| 2014-02-14 | 2014-02-12 | 19.488 | 1,108,366 | -299,224 | 0.03% | 21,600,368 |
| 2014-02-13 | 2014-02-11 | 19.264 | 1,407,590 | -289,664 | 0.04% | 27,115,268 |
| 2014-02-12 | 2014-02-10 | 19.151 | 1,697,254 | -713,854 | 0.05% | 32,504,415 |
| 2014-02-11 | 2014-02-07 | 19.151 | 2,411,108 | +1,183,201 | 0.08% | 46,175,560 |
| 2014-02-10 | 2014-02-06 | 18.964 | 1,227,907 | -133,420 | 0.04% | 23,285,770 |
| 2014-02-07 | 2014-02-05 | 18.851 | 1,361,327 | +373,643 | 0.04% | 25,662,860 |
| 2014-02-06 | 2014-02-04 | 18.964 | 987,684 | -571,160 | 0.03% | 18,730,232 |
| 2014-02-05 | 2014-01-30 | 19.339 | 1,558,844 | -539,874 | 0.05% | 30,145,811 |
| 2014-02-04 | 2014-01-28 | 19.451 | 2,098,718 | -272,552 | 0.07% | 40,822,167 |
| 2014-01-29 | 2014-01-27 | 19.638 | 2,371,270 | -504,832 | 0.07% | 46,567,927 |
| 2014-01-28 | 2014-01-24 | 20.088 | 2,876,102 | -95,272 | 0.09% | 57,775,496 |
| 2014-01-27 | 2014-01-23 | 19.938 | 2,971,374 | -613,790 | 0.09% | 59,243,889 |
| 2014-01-24 | 2014-01-22 | 20.500 | 3,585,164 | -339,827 | 0.11% | 73,497,229 |
| 2014-01-23 | 2014-01-21 | 20.201 | 3,924,991 | -117,937 | 0.12% | 79,287,010 |
| 2014-01-22 | 2014-01-20 | 20.088 | 4,042,928 | -87,518 | 0.13% | 81,214,843 |
| 2014-01-21 | 2014-01-17 | 20.350 | 4,130,446 | +191,669 | 0.13% | 84,056,517 |
| 2014-01-20 | 2014-01-16 | 20.163 | 3,938,777 | -275,452 | 0.12% | 79,417,878 |
| 2014-01-17 | 2014-01-15 | 20.163 | 4,214,229 | -133,412 | 0.13% | 84,971,839 |
| 2014-01-16 | 2014-01-14 | 20.276 | 4,347,641 | -328,440 | 0.14% | 88,150,656 |
| 2014-01-15 | 2014-01-13 | 20.051 | 4,676,081 | -86,456 | 0.15% | 93,758,450 |
| 2014-01-14 | 2014-01-10 | 19.751 | 4,762,537 | -152,836 | 0.15% | 94,064,031 |
| 2014-01-13 | 2014-01-09 | 19.339 | 4,915,373 | -561,183 | 0.15% | 95,056,275 |
| 2014-01-10 | 2014-01-08 | 19.264 | 5,476,556 | +303,057 | 0.17% | 105,498,252 |
| 2014-01-09 | 2014-01-07 | 19.076 | 5,173,499 | +1,532,710 | 0.16% | 98,690,821 |
| 2014-01-08 | 2014-01-06 | 19.039 | 3,640,789 | -360,696 | 0.11% | 69,316,054 |
| 2014-01-07 | 2014-01-03 | 19.189 | 4,001,485 | +655,086 | 0.13% | 76,783,122 |
| 2014-01-06 | 2014-01-02 | 19.788 | 3,346,399 | +35,841 | 0.10% | 66,219,554 |
| 2014-01-03 | 2013-12-31 | 19.863 | 3,310,558 | +535,525 | 0.10% | 65,758,467 |
| 2014-01-02 | 2013-12-27 | 19.826 | 2,775,033 | -89,580 | 0.09% | 55,017,194 |
| 2013-12-30 | 2013-12-24 | 19.863 | 2,864,613 | -247,777 | 0.09% | 56,900,547 |
| 2013-12-27 | 2013-12-20 | 19.638 | 3,112,390 | +549,658 | 0.10% | 61,122,331 |
| 2013-12-23 | 2013-12-19 | 19.638 | 2,562,732 | -313,595 | 0.08% | 50,327,932 |
| 2013-12-20 | 2013-12-18 | 19.826 | 2,876,327 | -392,231 | 0.09% | 57,025,426 |
| 2013-12-19 | 2013-12-17 | 19.488 | 3,268,558 | -31,699 | 0.10% | 63,699,225 |
| 2013-12-18 | 2013-12-16 | 19.451 | 3,300,257 | -65,441 | 0.10% | 64,193,304 |
| 2013-12-17 | 2013-12-13 | 19.151 | 3,365,698 | +519,028 | 0.11% | 64,457,084 |
| 2013-12-16 | 2013-12-12 | 19.264 | 2,846,670 | -170,077 | 0.09% | 54,837,147 |
| 2013-12-13 | 2013-12-11 | 19.339 | 3,016,747 | -368,125 | 0.09% | 58,339,567 |
| 2013-12-12 | 2013-12-10 | 19.638 | 3,384,872 | +199,585 | 0.11% | 66,473,439 |
| 2013-12-11 | 2013-12-09 | 19.451 | 3,185,287 | -131,643 | 0.10% | 61,957,022 |
| 2013-12-10 | 2013-12-06 | 19.488 | 3,316,930 | -8,539 | 0.10% | 64,641,922 |
| 2013-12-09 | 2013-12-05 | 19.526 | 3,325,469 | -29,350 | 0.10% | 64,932,965 |
| 2013-12-06 | 2013-12-04 | 19.601 | 3,354,819 | -878,066 | 0.11% | 65,757,515 |
| 2013-12-05 | 2013-12-03 | 19.638 | 4,232,885 | +135,547 | 0.13% | 83,127,050 |
| 2013-12-04 | 2013-12-02 | 19.901 | 4,097,338 | +411,977 | 0.13% | 81,540,041 |
| 2013-12-03 | 2013-11-29 | 19.901 | 3,685,361 | -1,334,869 | 0.12% | 73,341,395 |
| 2013-12-02 | 2013-11-28 | 19.901 | 5,020,230 | +626,764 | 0.16% | 99,906,270 |
| 2013-11-29 | 2013-11-27 | 20.201 | 4,393,466 | -108,952 | 0.14% | 88,750,467 |
| 2013-11-28 | 2013-11-26 | 20.238 | 4,502,418 | +827,836 | 0.14% | 91,120,099 |
| 2013-11-27 | 2013-11-25 | 20.088 | 3,674,582 | -230,828 | 0.12% | 73,815,462 |
| 2013-11-26 | 2013-11-22 | 20.350 | 3,905,410 | +82,182 | 0.12% | 79,476,928 |
| 2013-11-25 | 2013-11-21 | 20.313 | 3,823,228 | +368,788 | 0.12% | 77,661,200 |
| 2013-11-22 | 2013-11-20 | 20.276 | 3,454,440 | +297,739 | 0.11% | 70,040,547 |
| 2013-11-21 | 2013-11-19 | 20.126 | 3,156,701 | +521,871 | 0.10% | 63,530,510 |
| 2013-11-20 | 2013-11-18 | 20.463 | 2,634,830 | +532,387 | 0.08% | 53,916,272 |
| 2013-11-19 | 2013-11-15 | 20.013 | 2,102,443 | +45,894 | 0.07% | 42,076,548 |
| 2013-11-18 | 2013-11-14 | 19.788 | 2,056,549 | -250,815 | 0.06% | 40,695,613 |
| 2013-11-15 | 2013-11-13 | 19.788 | 2,307,364 | -229,837 | 0.07% | 45,658,816 |
| 2013-11-14 | 2013-11-12 | 19.938 | 2,537,201 | -55,024 | 0.08% | 50,587,255 |
| 2013-11-13 | 2013-11-11 | 20.276 | 2,592,225 | -127,542 | 0.08% | 52,558,695 |
| 2013-11-12 | 2013-11-08 | 19.901 | 2,719,767 | -81,716 | 0.09% | 54,125,364 |
| 2013-11-11 | 2013-11-07 | 20.051 | 2,801,483 | +27,855 | 0.09% | 56,171,547 |
| 2013-11-08 | 2013-11-06 | 20.088 | 2,773,628 | -306,314 | 0.09% | 55,716,986 |
| 2013-11-07 | 2013-11-05 | 20.276 | 3,079,942 | -609,650 | 0.10% | 62,447,408 |
| 2013-11-06 | 2013-11-04 | 20.538 | 3,689,592 | -38,597 | 0.12% | 75,776,320 |
| 2013-11-05 | 2013-11-01 | 20.500 | 3,728,189 | +1,516,630 | 0.12% | 76,429,296 |
| 2013-11-04 | 2013-10-31 | 20.388 | 2,211,559 | -8,539 | 0.07% | 45,089,149 |
| 2013-11-01 | 2013-10-30 | 20.163 | 2,220,098 | -84,490 | 0.07% | 44,764,015 |
| 2013-10-31 | 2013-10-29 | 19.938 | 2,304,588 | -167,285 | 0.07% | 45,949,368 |
| 2013-10-30 | 2013-10-28 | 19.901 | 2,471,873 | -7,506,835 | 0.08% | 49,192,091 |
| 2013-10-29 | 2013-10-25 | 19.938 | 9,978,708 | -32,647,422 | 0.31% | 198,957,611 |
| 2013-10-28 | 2013-10-24 | 21.500 | 42,626,130 | +29,074,271 | 1.34% | 916,465,800 |
| 2013-10-25 | 2013-10-23 | 21.694 | 13,551,859 | +3,054,907 | 0.43% | 293,995,901 |
| 2013-10-24 | 2013-10-22 | 21.694 | 10,496,952 | +6,605,521 | 0.34% | 227,722,327 |
| 2013-10-23 | 2013-10-21 | 21.617 | 3,891,431 | +589,041 | 0.13% | 84,119,198 |
| 2013-10-22 | 2013-10-18 | 21.345 | 3,302,390 | -321,720 | 0.11% | 70,489,048 |
| 2013-10-21 | 2013-10-17 | 21.422 | 3,624,110 | +42,258 | 0.12% | 77,637,411 |
| 2013-10-18 | 2013-10-16 | 21.461 | 3,581,852 | -205,874 | 0.12% | 76,871,147 |
| 2013-10-17 | 2013-10-15 | 21.655 | 3,787,726 | -152,958 | 0.12% | 82,024,454 |
| 2013-10-16 | 2013-10-11 | 22.005 | 3,940,684 | -183,464 | 0.13% | 86,713,210 |
| 2013-10-15 | 2013-10-10 | 21.811 | 4,124,148 | +2,732 | 0.13% | 89,949,996 |
| 2013-10-11 | 2013-10-09 | 21.849 | 4,121,416 | -698,810 | 0.13% | 90,050,357 |
| 2013-10-10 | 2013-10-08 | 21.811 | 4,820,226 | -933,384 | 0.16% | 105,131,851 |
| 2013-10-09 | 2013-10-07 | 21.966 | 5,753,610 | +2,390,734 | 0.19% | 126,382,646 |
| 2013-10-08 | 2013-10-04 | 22.354 | 3,362,876 | +173,145 | 0.11% | 75,173,354 |
| 2013-10-07 | 2013-10-03 | 22.432 | 3,189,731 | -12,368 | 0.10% | 71,550,470 |
| 2013-10-04 | 2013-10-02 | 22.354 | 3,202,099 | -305,003 | 0.10% | 71,579,363 |
| 2013-10-03 | 2013-09-30 | 22.160 | 3,507,102 | +959,369 | 0.11% | 77,716,834 |
| 2013-10-02 | 2013-09-27 | 22.199 | 2,547,733 | +15,935 | 0.08% | 56,556,241 |
| 2013-09-30 | 2013-09-26 | 22.082 | 2,531,798 | -375,018 | 0.08% | 55,907,737 |
| 2013-09-27 | 2013-09-25 | 22.393 | 2,906,816 | +14,430 | 0.09% | 65,091,450 |
| 2013-09-26 | 2013-09-24 | 22.160 | 2,892,386 | +130,403 | 0.09% | 64,094,823 |
| 2013-09-25 | 2013-09-23 | 22.509 | 2,761,983 | -305,909 | 0.09% | 62,169,817 |
| 2013-09-24 | 2013-09-19 | 23.014 | 3,067,892 | -757,561 | 0.10% | 70,603,357 |
| 2013-09-23 | 2013-09-18 | 21.190 | 3,825,453 | +482,994 | 0.12% | 81,059,908 |
| 2013-09-19 | 2013-09-17 | 21.073 | 3,342,459 | -8,058,990 | 0.11% | 70,436,296 |
| 2013-09-18 | 2013-09-16 | 20.996 | 11,401,449 | +304,054 | 0.37% | 239,380,024 |
| 2013-09-17 | 2013-09-13 | 21.034 | 11,097,395 | +512,770 | 0.36% | 233,426,912 |
| 2013-09-16 | 2013-09-12 | 21.345 | 10,584,625 | -71,342 | 0.35% | 225,927,324 |
| 2013-09-13 | 2013-09-11 | 21.112 | 10,655,967 | +59,781 | 0.35% | 224,968,835 |
| 2013-09-12 | 2013-09-10 | 21.073 | 10,596,186 | +1,161,571 | 0.35% | 223,295,513 |
| 2013-09-11 | 2013-09-09 | 21.151 | 9,434,615 | +63,504 | 0.31% | 199,549,791 |
| 2013-09-10 | 2013-09-06 | 21.306 | 9,371,111 | +5,984,486 | 0.31% | 199,661,357 |
| 2013-09-09 | 2013-09-05 | 21.267 | 3,386,625 | +355,538 | 0.11% | 72,024,170 |
| 2013-09-06 | 2013-09-04 | 20.879 | 3,031,087 | +46,329 | 0.10% | 63,286,528 |
| 2013-09-05 | 2013-09-03 | 20.763 | 2,984,758 | +168,003 | 0.10% | 61,971,713 |
| 2013-09-04 | 2013-09-02 | 20.491 | 2,816,755 | +3,093 | 0.09% | 57,718,308 |
| 2013-09-03 | 2013-08-30 | 20.219 | 2,813,662 | +46,793 | 0.09% | 56,890,564 |
| 2013-09-02 | 2013-08-29 | 20.297 | 2,766,869 | -583,888 | 0.09% | 56,159,196 |
| 2013-08-30 | 2013-08-28 | 19.637 | 3,350,757 | -300,571 | 0.11% | 65,799,720 |
| 2013-08-29 | 2013-08-27 | 20.025 | 3,651,328 | -325,700 | 0.12% | 73,119,151 |
| 2013-08-28 | 2013-08-26 | 20.258 | 3,977,028 | -376,718 | 0.13% | 80,567,473 |
| 2013-08-27 | 2013-08-23 | 19.987 | 4,353,746 | +433,922 | 0.14% | 87,016,360 |
| 2013-08-26 | 2013-08-22 | 20.142 | 3,919,824 | +283,441 | 0.13% | 78,952,251 |
| 2013-08-23 | 2013-08-21 | 20.258 | 3,636,383 | +44,938 | 0.12% | 73,666,615 |
| 2013-08-22 | 2013-08-20 | 20.724 | 3,591,445 | -7,215 | 0.12% | 74,428,809 |
| 2013-08-21 | 2013-08-19 | 21.384 | 3,598,660 | +150,481 | 0.12% | 76,952,549 |
| 2013-08-20 | 2013-08-16 | 21.655 | 3,448,179 | -57,203 | 0.11% | 74,671,452 |
| 2013-08-19 | 2013-08-15 | 21.578 | 3,505,382 | +619,962 | 0.11% | 75,638,122 |
| 2013-08-16 | 2013-08-13 | 21.927 | 2,885,420 | +154,604 | 0.09% | 63,268,579 |
| 2013-08-15 | 2013-08-12 | 21.228 | 2,730,816 | +1,678,812 | 0.09% | 57,970,942 |
| 2013-08-13 | 2013-08-09 | 20.957 | 1,052,004 | +35,043 | 0.03% | 22,046,606 |
| 2013-08-12 | 2013-08-08 | 20.957 | 1,016,961 | -200,659 | 0.03% | 21,312,218 |
| 2013-08-09 | 2013-08-07 | 21.228 | 1,217,620 | +118,719 | 0.04% | 25,848,164 |
| 2013-08-08 | 2013-08-06 | 21.461 | 1,098,901 | +1,031 | 0.04% | 23,583,828 |
| 2013-08-07 | 2013-08-05 | 21.578 | 1,097,870 | +30,921 | 0.04% | 23,689,522 |
| 2013-08-06 | 2013-08-02 | 21.655 | 1,066,949 | +172,641 | 0.03% | 23,105,132 |
| 2013-08-05 | 2013-08-01 | 21.422 | 894,308 | -102,039 | 0.03% | 19,158,292 |
| 2013-08-02 | 2013-07-31 | 21.267 | 996,347 | -30,648 | 0.03% | 21,189,552 |
| 2013-08-01 | 2013-07-30 | 21.500 | 1,026,995 | -410,019 | 0.03% | 22,080,489 |
| 2013-07-31 | 2013-07-29 | 21.461 | 1,437,014 | +35,166 | 0.05% | 30,840,167 |
| 2013-07-30 | 2013-07-26 | 21.694 | 1,401,848 | -2,061 | 0.05% | 30,411,884 |
| 2013-07-29 | 2013-07-25 | 21.500 | 1,403,909 | -118,965 | 0.05% | 30,184,175 |
| 2013-07-26 | 2013-07-24 | 21.617 | 1,522,874 | +114,765 | 0.05% | 32,919,237 |
| 2013-07-25 | 2013-07-23 | 21.617 | 1,408,109 | +280,143 | 0.05% | 30,438,417 |
| 2013-07-24 | 2013-07-22 | 21.228 | 1,127,966 | -12,163 | 0.04% | 23,944,950 |
| 2013-07-23 | 2013-07-19 | 21.112 | 1,140,129 | +113,892 | 0.04% | 24,070,410 |
| 2013-07-22 | 2013-07-18 | 21.151 | 1,026,237 | -187,071 | 0.03% | 21,705,748 |
| 2013-07-19 | 2013-07-17 | 21.306 | 1,213,308 | +146,359 | 0.04% | 25,850,801 |
| 2013-07-18 | 2013-07-16 | 21.267 | 1,066,949 | -240,715 | 0.03% | 22,691,061 |
| 2013-07-17 | 2013-07-15 | 21.151 | 1,307,664 | -279,912 | 0.04% | 27,658,159 |
| 2013-07-16 | 2013-07-12 | 21.267 | 1,587,576 | +384,176 | 0.05% | 33,763,361 |
| 2013-07-15 | 2013-07-11 | 21.306 | 1,203,400 | +45,383 | 0.04% | 25,639,700 |
| 2013-07-12 | 2013-07-10 | 20.646 | 1,158,017 | -585,599 | 0.04% | 23,908,766 |
| 2013-07-11 | 2013-07-09 | 20.530 | 1,743,616 | -68,496 | 0.06% | 35,796,215 |
| 2013-07-10 | 2013-07-08 | 19.831 | 1,812,112 | +62,737 | 0.06% | 35,936,562 |
| 2013-07-09 | 2013-07-05 | 20.491 | 1,749,375 | -409,356 | 0.06% | 35,846,556 |
| 2013-07-08 | 2013-07-04 | 20.142 | 2,158,731 | -90,895 | 0.07% | 43,480,695 |
| 2013-07-05 | 2013-07-03 | 20.142 | 2,249,626 | +419,967 | 0.07% | 45,311,483 |
| 2013-07-04 | 2013-07-02 | 20.879 | 1,829,659 | -11,073 | 0.06% | 38,201,729 |
| 2013-07-03 | 2013-06-28 | 21.190 | 1,840,732 | -267,981 | 0.06% | 39,004,418 |
| 2013-07-02 | 2013-06-27 | 20.569 | 2,108,713 | +196,722 | 0.07% | 43,373,447 |
| 2013-06-28 | 2013-06-26 | 20.452 | 1,911,991 | -181,735 | 0.06% | 39,104,528 |
| 2013-06-27 | 2013-06-25 | 19.909 | 2,093,726 | +9,163 | 0.07% | 41,683,848 |
| 2013-06-26 | 2013-06-24 | 19.598 | 2,084,563 | -169,034 | 0.07% | 40,854,227 |
| 2013-06-25 | 2013-06-21 | 19.987 | 2,253,597 | -265,919 | 0.07% | 45,041,628 |
| 2013-06-24 | 2013-06-20 | 20.258 | 2,519,516 | -685,256 | 0.08% | 51,040,887 |
| 2013-06-21 | 2013-06-19 | 21.112 | 3,204,772 | -96,885 | 0.10% | 67,659,164 |
| 2013-06-20 | 2013-06-18 | 21.733 | 3,301,657 | -294,414 | 0.11% | 71,754,736 |
| 2013-06-19 | 2013-06-17 | 21.617 | 3,596,071 | -716,590 | 0.12% | 77,734,542 |
| 2013-06-18 | 2013-06-14 | 20.802 | 4,312,661 | +164,364 | 0.14% | 89,709,968 |
| 2013-06-17 | 2013-06-13 | 20.607 | 4,148,297 | -370,210 | 0.14% | 85,485,992 |
| 2013-06-14 | 2013-06-11 | 20.491 | 4,518,507 | +276,094 | 0.15% | 92,589,017 |
| 2013-06-13 | 2013-06-10 | 21.384 | 4,242,413 | -1,037,549 | 0.14% | 90,718,349 |
| 2013-06-11 | 2013-06-07 | 21.694 | 5,279,962 | -93,154 | 0.17% | 114,544,225 |
| 2013-06-10 | 2013-06-06 | 21.966 | 5,373,116 | +401,532 | 0.18% | 118,024,791 |
| 2013-06-07 | 2013-06-05 | 22.354 | 4,971,584 | -294,262 | 0.16% | 111,134,233 |
| 2013-06-06 | 2013-06-04 | 22.432 | 5,265,846 | -137,183 | 0.17% | 118,120,856 |
| 2013-06-05 | 2013-06-03 | 22.121 | 5,403,029 | +82,586 | 0.18% | 119,520,595 |
| 2013-06-04 | 2013-05-31 | 22.470 | 5,320,443 | -368,997 | 0.17% | 119,552,029 |
| 2013-06-03 | 2013-05-30 | 22.781 | 5,689,440 | +927,624 | 0.19% | 129,609,912 |
| 2013-05-31 | 2013-05-29 | 23.246 | 4,761,816 | +64,274 | 0.16% | 110,695,515 |
| 2013-05-30 | 2013-05-28 | 24.023 | 4,697,542 | -206,654 | 0.15% | 112,847,493 |
| 2013-05-29 | 2013-05-27 | 23.712 | 4,904,196 | +205,108 | 0.16% | 116,289,264 |
| 2013-05-28 | 2013-05-24 | 23.712 | 4,699,088 | +232,298 | 0.15% | 111,425,703 |
| 2013-05-27 | 2013-05-23 | 23.751 | 4,466,790 | -91,680 | 0.15% | 106,090,757 |
| 2013-05-24 | 2013-05-22 | 24.217 | 4,558,470 | +33,170 | 0.15% | 110,391,157 |
| 2013-05-23 | 2013-05-21 | 24.294 | 4,525,300 | +3,092 | 0.15% | 109,939,131 |
| 2013-05-22 | 2013-05-20 | 24.411 | 4,522,208 | -343,524 | 0.15% | 110,390,518 |
| 2013-05-21 | 2013-05-16 | 23.906 | 4,865,732 | -1,029,253 | 0.16% | 116,321,365 |
| 2013-05-20 | 2013-05-15 | 23.596 | 5,894,985 | +224,237 | 0.19% | 139,096,716 |
| 2013-05-16 | 2013-05-14 | 23.867 | 5,670,748 | +676,857 | 0.18% | 135,346,197 |
| 2013-05-15 | 2013-05-13 | 24.256 | 4,993,891 | +480,303 | 0.16% | 121,129,429 |
| 2013-05-14 | 2013-05-10 | 24.721 | 4,513,588 | +574,096 | 0.15% | 111,581,434 |
| 2013-05-13 | 2013-05-09 | 25.109 | 3,939,492 | +147,648 | 0.13% | 98,917,948 |
| 2013-05-10 | 2013-05-08 | 25.187 | 3,791,844 | -283,441 | 0.12% | 95,504,921 |
| 2013-05-09 | 2013-05-07 | 25.109 | 4,075,285 | -189,235 | 0.13% | 102,327,617 |
| 2013-05-08 | 2013-05-06 | 25.148 | 4,264,520 | -54,369 | 0.14% | 107,244,679 |
| 2013-05-07 | 2013-05-03 | 24.954 | 4,318,889 | +98,093 | 0.14% | 107,773,902 |
| 2013-05-06 | 2013-05-02 | 24.566 | 4,220,796 | +139,143 | 0.14% | 103,688,040 |
| 2013-05-03 | 2013-04-30 | 24.760 | 4,081,653 | +45,660 | 0.13% | 101,061,875 |
| 2013-05-02 | 2013-04-29 | 24.760 | 4,035,993 | +393,237 | 0.13% | 99,931,332 |
| 2013-04-30 | 2013-04-26 | 25.148 | 3,642,756 | +770,962 | 0.12% | 91,608,481 |
| 2013-04-29 | 2013-04-25 | 25.808 | 2,871,794 | -116,060 | 0.09% | 74,114,899 |
| 2013-04-26 | 2013-04-24 | 25.653 | 2,987,854 | -96,603 | 0.10% | 76,646,341 |
| 2013-04-25 | 2013-04-23 | 24.721 | 3,084,457 | -642,947 | 0.10% | 76,251,562 |
| 2013-04-24 | 2013-04-22 | 24.993 | 3,727,404 | -18,055 | 0.12% | 93,158,594 |
| 2013-04-23 | 2013-04-19 | 24.760 | 3,745,459 | +95,968 | 0.12% | 92,737,700 |
| 2013-04-22 | 2013-04-18 | 24.100 | 3,649,491 | -50,504 | 0.12% | 87,953,776 |
| 2013-04-19 | 2013-04-17 | 24.256 | 3,699,995 | -93,896 | 0.12% | 89,745,307 |
| 2013-04-18 | 2013-04-16 | 24.294 | 3,793,891 | -228,062 | 0.12% | 92,170,040 |
| 2013-04-17 | 2013-04-15 | 24.100 | 4,021,953 | +348,374 | 0.13% | 96,930,217 |
| 2013-04-16 | 2013-04-12 | 24.682 | 3,673,579 | +97,916 | 0.12% | 90,672,814 |
| 2013-04-15 | 2013-04-11 | 24.411 | 3,575,663 | +695,434 | 0.12% | 87,284,639 |
| 2013-04-12 | 2013-04-10 | 24.566 | 2,880,229 | +403,088 | 0.09% | 70,755,682 |
| 2013-04-11 | 2013-04-09 | 24.527 | 2,477,141 | +114,116 | 0.08% | 60,757,291 |
| 2013-04-10 | 2013-04-08 | 24.488 | 2,363,025 | +575,384 | 0.08% | 57,866,640 |
| 2013-04-09 | 2013-04-05 | 24.721 | 1,787,641 | +519,031 | 0.06% | 44,192,679 |
| 2013-04-08 | 2013-04-03 | 25.847 | 1,268,610 | -246,866 | 0.04% | 32,789,361 |
| 2013-04-05 | 2013-04-02 | 26.002 | 1,515,476 | -900,710 | 0.05% | 39,405,284 |
| 2013-04-03 | 2013-03-28 | 25.536 | 2,416,186 | -69,576 | 0.08% | 61,700,240 |
| 2013-04-02 | 2013-03-27 | 25.614 | 2,485,762 | -61,847 | 0.08% | 63,669,886 |
| 2013-03-28 | 2013-03-26 | 25.303 | 2,547,609 | -1,296,856 | 0.08% | 64,463,067 |
| 2013-03-27 | 2013-03-25 | 25.071 | 3,844,465 | -1,510,904 | 0.13% | 96,382,685 |
| 2013-03-26 | 2013-03-22 | 25.109 | 5,355,369 | -3,807,520 | 0.17% | 134,469,650 |
| 2013-03-25 | 2013-03-21 | 24.721 | 9,162,889 | +65,037 | 0.30% | 226,517,860 |
| 2013-03-22 | 2013-03-20 | 24.644 | 9,097,852 | +464,295 | 0.30% | 224,203,912 |
| 2013-03-21 | 2013-03-19 | 24.566 | 8,633,557 | -5,234,546 | 0.28% | 212,091,891 |
| 2013-03-20 | 2013-03-18 | 24.605 | 13,868,103 | -240,561 | 0.45% | 341,221,910 |
| 2013-03-19 | 2013-03-15 | 25.575 | 14,108,664 | -1,254,229 | 0.46% | 360,829,385 |
| 2013-03-18 | 2013-03-14 | 25.808 | 15,362,893 | +467,677 | 0.50% | 396,483,615 |
| 2013-03-15 | 2013-03-13 | 26.002 | 14,895,216 | -37,015,800 | 0.49% | 387,304,195 |
| 2013-03-14 | 2013-03-12 | 27.789 | 51,911,016 | +21,385,992 | 1.70% | 1,442,560,912 |
| 2013-03-13 | 2013-03-11 | 27.437 | 30,525,024 | +18,242,588 | 1.00% | 837,510,604 |
| 2013-03-12 | 2013-03-08 | 27.554 | 12,282,436 | +425,144 | 0.40% | 338,433,583 |
| 2013-03-11 | 2013-03-07 | 27.750 | 11,857,292 | +281,046 | 0.39% | 329,039,497 |
| 2013-03-08 | 2013-03-06 | 27.359 | 11,576,246 | +5,698,227 | 0.38% | 316,709,584 |
| 2013-03-07 | 2013-03-05 | 26.967 | 5,878,019 | +989,529 | 0.19% | 158,513,586 |
| 2013-03-06 | 2013-03-04 | 26.811 | 4,888,490 | +341,623 | 0.16% | 131,063,447 |
| 2013-03-05 | 2013-03-01 | 27.515 | 4,546,867 | +170,518 | 0.15% | 125,107,648 |
| 2013-03-04 | 2013-02-28 | 27.593 | 4,376,349 | -521,746 | 0.14% | 120,758,399 |
| 2013-03-01 | 2013-02-27 | 26.693 | 4,898,095 | -354,628 | 0.16% | 130,745,834 |
| 2013-02-28 | 2013-02-26 | 25.950 | 5,252,723 | +384,777 | 0.17% | 136,305,792 |
| 2013-02-27 | 2013-02-25 | 26.380 | 4,867,946 | +32,192 | 0.16% | 128,416,826 |
| 2013-02-26 | 2013-02-22 | 26.537 | 4,835,754 | +573,333 | 0.16% | 128,324,676 |
| 2013-02-25 | 2013-02-21 | 26.889 | 4,262,421 | +330,100 | 0.14% | 114,611,808 |
| 2013-02-22 | 2013-02-20 | 27.359 | 3,932,321 | -66,520 | 0.13% | 107,582,695 |
| 2013-02-21 | 2013-02-19 | 27.398 | 3,998,841 | +14,307 | 0.13% | 109,559,101 |
| 2013-02-20 | 2013-02-18 | 27.985 | 3,984,534 | +7,154 | 0.13% | 111,506,417 |
| 2013-02-19 | 2013-02-15 | 27.828 | 3,977,380 | +166,830 | 0.13% | 110,683,522 |
| 2013-02-18 | 2013-02-14 | 28.024 | 3,810,550 | +45,525 | 0.13% | 106,786,652 |
| 2013-02-15 | 2013-02-08 | 27.789 | 3,765,025 | -108,176 | 0.12% | 104,626,692 |
| 2013-02-14 | 2013-02-07 | 27.867 | 3,873,201 | -5,009,523 | 0.13% | 107,935,998 |
| 2013-02-08 | 2013-02-06 | 27.398 | 8,882,724 | +738,893 | 0.29% | 243,366,329 |
| 2013-02-07 | 2013-02-05 | 27.319 | 8,143,831 | +669,399 | 0.27% | 222,484,857 |
| 2013-02-06 | 2013-02-04 | 28.181 | 7,474,432 | -219,215 | 0.25% | 210,633,272 |
| 2013-02-05 | 2013-02-01 | 27.907 | 7,693,647 | +1,145,643 | 0.25% | 214,702,978 |
| 2013-02-04 | 2013-01-31 | 28.376 | 6,548,004 | +997,712 | 0.22% | 185,807,494 |
| 2013-02-01 | 2013-01-30 | 29.120 | 5,550,292 | +478,409 | 0.18% | 161,623,702 |
| 2013-01-31 | 2013-01-29 | 29.198 | 5,071,883 | +387,331 | 0.17% | 148,089,524 |
| 2013-01-30 | 2013-01-28 | 29.785 | 4,684,552 | +34,237 | 0.15% | 139,530,453 |
| 2013-01-29 | 2013-01-25 | 29.707 | 4,650,315 | +186,001 | 0.15% | 138,146,673 |
| 2013-01-28 | 2013-01-24 | 29.668 | 4,464,314 | +252,429 | 0.15% | 132,446,419 |
| 2013-01-25 | 2013-01-23 | 30.137 | 4,211,885 | -42,923 | 0.14% | 126,935,621 |
| 2013-01-24 | 2013-01-22 | 30.216 | 4,254,808 | -115,995 | 0.14% | 128,562,275 |
| 2013-01-23 | 2013-01-21 | 29.981 | 4,370,803 | -81,300 | 0.14% | 131,040,724 |
| 2013-01-22 | 2013-01-18 | 30.490 | 4,452,103 | +181,930 | 0.15% | 135,743,469 |
| 2013-01-21 | 2013-01-17 | 29.629 | 4,270,173 | +315,586 | 0.14% | 126,519,548 |
| 2013-01-18 | 2013-01-16 | 29.668 | 3,954,587 | -156,033 | 0.13% | 117,323,936 |
| 2013-01-17 | 2013-01-15 | 29.394 | 4,110,620 | +93,767 | 0.14% | 120,826,877 |
| 2013-01-16 | 2013-01-14 | 29.472 | 4,016,853 | +78,437 | 0.13% | 118,385,141 |
| 2013-01-15 | 2013-01-11 | 29.864 | 3,938,416 | -48,910 | 0.13% | 117,614,917 |
| 2013-01-14 | 2013-01-10 | 29.472 | 3,987,326 | +307,926 | 0.13% | 117,514,918 |
| 2013-01-11 | 2013-01-09 | 29.120 | 3,679,400 | -717,093 | 0.12% | 107,143,597 |
| 2013-01-10 | 2013-01-08 | 28.259 | 4,396,493 | -131,850 | 0.14% | 124,239,549 |
| 2013-01-09 | 2013-01-07 | 28.024 | 4,528,343 | -393,923 | 0.15% | 126,902,045 |
| 2013-01-08 | 2013-01-04 | 28.063 | 4,922,266 | +332,063 | 0.16% | 138,133,978 |
| 2013-01-07 | 2013-01-03 | 28.102 | 4,590,203 | -461,021 | 0.15% | 128,994,923 |
| 2013-01-04 | 2013-01-02 | 27.907 | 5,051,224 | +224,534 | 0.17% | 140,962,126 |
| 2013-01-03 | 2012-12-31 | 27.280 | 4,826,690 | -438,430 | 0.16% | 131,673,527 |
| 2013-01-02 | 2012-12-27 | 27.398 | 5,265,120 | +306,784 | 0.17% | 144,252,250 |
| 2012-12-28 | 2012-12-24 | 27.398 | 4,958,336 | -2,033,673 | 0.16% | 135,847,070 |
| 2012-12-27 | 2012-12-20 | 27.554 | 6,992,009 | +2,127,769 | 0.23% | 192,659,718 |
| 2012-12-21 | 2012-12-19 | 27.554 | 4,864,240 | +235,397 | 0.16% | 134,030,592 |
| 2012-12-20 | 2012-12-18 | 27.554 | 4,628,843 | -36,791 | 0.15% | 127,544,399 |
| 2012-12-19 | 2012-12-17 | 27.398 | 4,665,634 | -50,247 | 0.15% | 127,827,704 |
| 2012-12-18 | 2012-12-14 | 27.672 | 4,715,881 | -8,543 | 0.16% | 130,496,401 |
| 2012-12-17 | 2012-12-13 | 27.437 | 4,724,424 | -375,190 | 0.16% | 129,623,328 |
| 2012-12-14 | 2012-12-12 | 27.633 | 5,099,614 | -744,755 | 0.17% | 140,915,345 |
| 2012-12-13 | 2012-12-11 | 27.515 | 5,844,369 | -245,785 | 0.19% | 160,808,587 |
| 2012-12-12 | 2012-12-10 | 27.672 | 6,090,154 | -55,193 | 0.20% | 168,524,858 |
| 2012-12-11 | 2012-12-07 | 27.241 | 6,145,347 | +146,920 | 0.20% | 167,406,352 |
| 2012-12-10 | 2012-12-06 | 27.202 | 5,998,427 | +487,305 | 0.20% | 163,169,306 |
| 2012-12-07 | 2012-12-05 | 27.241 | 5,511,122 | +78,446 | 0.18% | 150,129,330 |
| 2012-12-06 | 2012-12-04 | 26.537 | 5,432,676 | +144,239 | 0.18% | 144,164,982 |
| 2012-12-05 | 2012-12-03 | 27.006 | 5,288,437 | -26,192 | 0.18% | 142,821,210 |
| 2012-12-04 | 2012-11-30 | 27.398 | 5,314,629 | +127,381 | 0.18% | 145,608,684 |
| 2012-12-03 | 2012-11-29 | 27.045 | 5,187,248 | -154,320 | 0.17% | 140,291,495 |
| 2012-11-30 | 2012-11-28 | 26.576 | 5,341,568 | -58,929 | 0.18% | 141,956,348 |
| 2012-11-29 | 2012-11-27 | 26.498 | 5,400,497 | +450,501 | 0.18% | 143,099,686 |
| 2012-11-28 | 2012-11-26 | 26.811 | 4,949,996 | -232,292 | 0.16% | 132,712,461 |
| 2012-11-27 | 2012-11-23 | 26.850 | 5,182,288 | +206,794 | 0.17% | 139,143,186 |
| 2012-11-26 | 2012-11-22 | 26.576 | 4,975,494 | -174,955 | 0.16% | 132,227,645 |
| 2012-11-23 | 2012-11-21 | 26.067 | 5,150,449 | -381,205 | 0.17% | 134,256,587 |
| 2012-11-22 | 2012-11-20 | 26.106 | 5,531,654 | -371,325 | 0.18% | 144,409,952 |
| 2012-11-21 | 2012-11-19 | 26.184 | 5,902,979 | +945,368 | 0.20% | 154,565,883 |
| 2012-11-20 | 2012-11-16 | 25.636 | 4,957,611 | +35,898 | 0.16% | 127,095,458 |
| 2012-11-19 | 2012-11-15 | 25.871 | 4,921,713 | +454,782 | 0.16% | 127,330,964 |
| 2012-11-16 | 2012-11-14 | 25.950 | 4,466,931 | -185,451 | 0.15% | 115,914,844 |
| 2012-11-15 | 2012-11-13 | 25.597 | 4,652,382 | -47,288 | 0.15% | 119,088,383 |
| 2012-11-14 | 2012-11-12 | 25.910 | 4,699,670 | -662,424 | 0.16% | 121,770,373 |
| 2012-11-13 | 2012-11-09 | 25.950 | 5,362,094 | -257,513 | 0.18% | 139,143,920 |
| 2012-11-12 | 2012-11-08 | 26.302 | 5,619,607 | +146,140 | 0.19% | 147,805,808 |
| 2012-11-09 | 2012-11-07 | 26.771 | 5,473,467 | -965,919 | 0.18% | 146,532,813 |
| 2012-11-08 | 2012-11-06 | 26.106 | 6,439,386 | -895,993 | 0.21% | 168,107,301 |
| 2012-11-07 | 2012-11-05 | 26.498 | 7,335,379 | -1,493,745 | 0.24% | 194,369,228 |
| 2012-11-06 | 2012-11-02 | 26.537 | 8,829,124 | -42,485,426 | 0.29% | 234,295,309 |
| 2012-11-05 | 2012-11-01 | 28.003 | 51,314,550 | +20,403,033 | 1.70% | 1,436,986,173 |
| 2012-11-02 | 2012-10-31 | 27.883 | 30,911,517 | +17,464,124 | 1.02% | 861,904,356 |
| 2012-11-01 | 2012-10-30 | 27.521 | 13,447,393 | +6,814,629 | 0.46% | 370,090,515 |
| 2012-10-31 | 2012-10-29 | 27.602 | 6,632,764 | +823,810 | 0.23% | 183,075,643 |
| 2012-10-30 | 2012-10-26 | 29.490 | 5,808,954 | +767,600 | 0.20% | 171,306,280 |
| 2012-10-29 | 2012-10-25 | 29.852 | 5,041,354 | +44,204 | 0.17% | 150,492,652 |
| 2012-10-26 | 2012-10-24 | 29.490 | 4,997,150 | -31,858 | 0.17% | 147,366,148 |
| 2012-10-25 | 2012-10-22 | 28.686 | 5,029,008 | +2,609,704 | 0.17% | 144,264,616 |
| 2012-10-24 | 2012-10-19 | 28.405 | 2,419,304 | +328,842 | 0.08% | 68,720,948 |
| 2012-10-22 | 2012-10-18 | 28.606 | 2,090,462 | -276,220 | 0.07% | 59,800,051 |
| 2012-10-19 | 2012-10-17 | 28.405 | 2,366,682 | -32,407 | 0.08% | 67,226,207 |
| 2012-10-18 | 2012-10-16 | 28.084 | 2,399,089 | -537,101 | 0.08% | 67,375,627 |
| 2012-10-17 | 2012-10-15 | 28.003 | 2,936,190 | +94,820 | 0.10% | 82,223,549 |
| 2012-10-16 | 2012-10-12 | 27.803 | 2,841,370 | +31,056 | 0.10% | 78,997,468 |
| 2012-10-15 | 2012-10-11 | 27.762 | 2,810,314 | +289,717 | 0.10% | 78,021,120 |
| 2012-10-12 | 2012-10-10 | 28.526 | 2,520,597 | -80,643 | 0.09% | 71,902,013 |
| 2012-10-11 | 2012-10-09 | 28.445 | 2,601,240 | -254,919 | 0.09% | 73,993,397 |
| 2012-10-10 | 2012-10-08 | 28.405 | 2,856,159 | +24,890 | 0.10% | 81,129,926 |
| 2012-10-09 | 2012-10-05 | 28.968 | 2,831,269 | +73,674 | 0.10% | 82,015,452 |
| 2012-10-08 | 2012-10-04 | 28.767 | 2,757,595 | +122,458 | 0.09% | 79,327,322 |
| 2012-10-05 | 2012-10-03 | 28.968 | 2,635,137 | +259,650 | 0.09% | 76,333,952 |
| 2012-10-04 | 2012-09-28 | 29.128 | 2,375,487 | -335,368 | 0.08% | 69,194,241 |
| 2012-10-03 | 2012-09-27 | 29.088 | 2,710,855 | +523,475 | 0.09% | 78,854,075 |
| 2012-09-28 | 2012-09-26 | 29.048 | 2,187,380 | +43,621 | 0.07% | 63,539,211 |
| 2012-09-27 | 2012-09-25 | 28.526 | 2,143,759 | -391,765 | 0.07% | 61,152,413 |
| 2012-09-26 | 2012-09-24 | 28.686 | 2,535,524 | -112,004 | 0.09% | 72,735,298 |
| 2012-09-25 | 2012-09-21 | 28.245 | 2,647,528 | +222,017 | 0.09% | 74,778,229 |
| 2012-09-24 | 2012-09-20 | 28.405 | 2,425,511 | -230,518 | 0.08% | 68,897,260 |
| 2012-09-21 | 2012-09-19 | 28.847 | 2,656,029 | -15,929 | 0.09% | 76,619,011 |
| 2012-09-20 | 2012-09-18 | 28.365 | 2,671,958 | +178,958 | 0.09% | 75,790,298 |
| 2012-09-19 | 2012-09-17 | 28.204 | 2,493,000 | -36,221 | 0.08% | 70,313,494 |
| 2012-09-18 | 2012-09-14 | 28.807 | 2,529,221 | +792,908 | 0.09% | 72,859,338 |
| 2012-09-17 | 2012-09-13 | 27.722 | 1,736,313 | +144,731 | 0.06% | 48,134,492 |
| 2012-09-14 | 2012-09-12 | 27.883 | 1,591,582 | +70,687 | 0.05% | 44,378,005 |
| 2012-09-13 | 2012-09-11 | 26.999 | 1,520,895 | +130,423 | 0.05% | 41,062,727 |
| 2012-09-12 | 2012-09-10 | 26.637 | 1,390,472 | -161,601 | 0.05% | 37,038,643 |
| 2012-09-11 | 2012-09-07 | 26.196 | 1,552,073 | +544,588 | 0.05% | 40,657,346 |
| 2012-09-10 | 2012-09-06 | 25.111 | 1,007,485 | +39,487 | 0.03% | 25,298,682 |
| 2012-09-07 | 2012-09-05 | 25.111 | 967,998 | +206,087 | 0.03% | 24,307,134 |
| 2012-09-06 | 2012-09-04 | 25.512 | 761,911 | -294,515 | 0.03% | 19,438,254 |
| 2012-09-05 | 2012-09-03 | 26.115 | 1,056,426 | -98,554 | 0.04% | 27,588,731 |
| 2012-09-04 | 2012-08-31 | 25.512 | 1,154,980 | +308,635 | 0.04% | 29,466,427 |
| 2012-09-03 | 2012-08-30 | 25.472 | 846,345 | +28,872 | 0.03% | 21,558,373 |
| 2012-08-31 | 2012-08-29 | 26.798 | 817,473 | +54,291 | 0.03% | 21,906,780 |
| 2012-08-29 | 2012-08-27 | 26.879 | 763,182 | +498 | 0.03% | 20,513,205 |
| 2012-08-28 | 2012-08-24 | 27.039 | 762,684 | -81,039 | 0.03% | 20,622,390 |
| 2012-08-27 | 2012-08-23 | 27.240 | 843,723 | +115,588 | 0.03% | 22,983,114 |
| 2012-08-24 | 2012-08-22 | 26.678 | 728,135 | -54,757 | 0.02% | 19,424,922 |
| 2012-08-23 | 2012-08-21 | 27.039 | 782,892 | -459,116 | 0.03% | 21,168,798 |
| 2012-08-22 | 2012-08-20 | 26.919 | 1,242,008 | -166,031 | 0.04% | 33,433,241 |
| 2012-08-21 | 2012-08-17 | 27.120 | 1,408,039 | +113,497 | 0.05% | 38,185,435 |
| 2012-08-20 | 2012-08-16 | 26.838 | 1,294,542 | -58,317 | 0.04% | 34,743,366 |
| 2012-08-17 | 2012-08-15 | 27.120 | 1,352,859 | -58,266 | 0.05% | 36,688,976 |
| 2012-08-16 | 2012-08-14 | 27.602 | 1,411,125 | +158,640 | 0.05% | 38,949,466 |
| 2012-08-15 | 2012-08-13 | 27.963 | 1,252,485 | +20,410 | 0.04% | 35,023,622 |
| 2012-08-14 | 2012-08-10 | 27.401 | 1,232,075 | +8,705 | 0.04% | 33,759,873 |
| 2012-08-13 | 2012-08-09 | 27.762 | 1,223,370 | -69,350 | 0.04% | 33,963,713 |
| 2012-08-10 | 2012-08-08 | 27.401 | 1,292,720 | -112,970 | 0.04% | 35,421,596 |
| 2012-08-09 | 2012-08-07 | 28.044 | 1,405,690 | +184,185 | 0.05% | 39,420,694 |
| 2012-08-08 | 2012-08-06 | 27.883 | 1,221,505 | +235,275 | 0.04% | 34,059,166 |
| 2012-08-07 | 2012-08-03 | 26.557 | 986,230 | +136,241 | 0.03% | 26,191,415 |
| 2012-08-06 | 2012-08-02 | 27.280 | 849,989 | -294,644 | 0.03% | 23,187,951 |
| 2012-08-03 | 2012-08-01 | 26.838 | 1,144,633 | +165,057 | 0.04% | 30,720,057 |
| 2012-08-02 | 2012-07-31 | 26.678 | 979,576 | +40,657 | 0.03% | 26,132,773 |
| 2012-08-01 | 2012-07-30 | 26.276 | 938,919 | +116,683 | 0.03% | 24,670,910 |
| 2012-07-31 | 2012-07-27 | 25.432 | 822,236 | -40,819 | 0.03% | 20,911,225 |
| 2012-07-30 | 2012-07-26 | 24.950 | 863,055 | -41,815 | 0.03% | 21,533,239 |
| 2012-07-27 | 2012-07-25 | 24.910 | 904,870 | +83,630 | 0.03% | 22,540,169 |
| 2012-07-26 | 2012-07-24 | 25.352 | 821,240 | -11,669 | 0.03% | 20,819,905 |
| 2012-07-25 | 2012-07-23 | 25.914 | 832,909 | -191,042 | 0.03% | 21,584,230 |
| 2012-07-24 | 2012-07-20 | 26.477 | 1,023,951 | -311 | 0.03% | 27,110,896 |
| 2012-07-23 | 2012-07-19 | 26.718 | 1,024,262 | +130,436 | 0.03% | 27,366,042 |
| 2012-07-20 | 2012-07-18 | 25.553 | 893,826 | -168,074 | 0.03% | 22,839,647 |
| 2012-07-19 | 2012-07-17 | 26.035 | 1,061,900 | +145,349 | 0.04% | 27,646,357 |
| 2012-07-18 | 2012-07-16 | 25.151 | 916,551 | -60,525 | 0.03% | 23,052,087 |
| 2012-07-17 | 2012-07-13 | 25.271 | 977,076 | -59,735 | 0.03% | 24,692,114 |
| 2012-07-16 | 2012-07-12 | 24.789 | 1,036,811 | -158,797 | 0.04% | 25,701,830 |
| 2012-07-13 | 2012-07-11 | 24.870 | 1,195,608 | -67,213 | 0.04% | 29,734,370 |
| 2012-07-12 | 2012-07-10 | 24.508 | 1,262,821 | -59,857 | 0.04% | 30,949,306 |
| 2012-07-11 | 2012-07-09 | 24.749 | 1,322,678 | +25,186 | 0.04% | 32,735,134 |
| 2012-07-10 | 2012-07-06 | 25.633 | 1,297,492 | -77,675 | 0.04% | 33,258,653 |
| 2012-07-09 | 2012-07-05 | 25.312 | 1,375,167 | +539,403 | 0.05% | 34,807,696 |
| 2012-07-06 | 2012-07-04 | 25.111 | 835,764 | -47,424 | 0.03% | 20,986,642 |
| 2012-07-05 | 2012-07-03 | 24.307 | 883,188 | -491,553 | 0.03% | 21,467,814 |
| 2012-07-04 | 2012-06-29 | 23.343 | 1,374,741 | +282,122 | 0.05% | 32,090,487 |
| 2012-07-03 | 2012-06-28 | 22.660 | 1,092,619 | -2,334,102 | 0.04% | 24,758,660 |
| 2012-06-29 | 2012-06-27 | 22.821 | 3,426,721 | -387,720 | 0.12% | 78,199,931 |
| 2012-06-28 | 2012-06-26 | 22.620 | 3,814,441 | +8,964 | 0.13% | 86,281,678 |
| 2012-06-27 | 2012-06-25 | 22.218 | 3,805,477 | -151,036 | 0.13% | 84,549,982 |
| 2012-06-26 | 2012-06-22 | 22.178 | 3,956,513 | +34,526 | 0.13% | 87,746,734 |
| 2012-06-25 | 2012-06-21 | 22.379 | 3,921,987 | +8,060 | 0.13% | 87,768,895 |
| 2012-06-22 | 2012-06-20 | 23.022 | 3,913,927 | -128,288 | 0.13% | 90,104,531 |
| 2012-06-21 | 2012-06-19 | 22.580 | 4,042,215 | -111,377 | 0.14% | 91,271,463 |
| 2012-06-20 | 2012-06-18 | 22.499 | 4,153,592 | -16,712 | 0.14% | 93,452,548 |
| 2012-06-19 | 2012-06-15 | 22.258 | 4,170,304 | +498,286 | 0.14% | 92,823,249 |
| 2012-06-18 | 2012-06-14 | 21.937 | 3,672,018 | +59,218 | 0.12% | 80,552,075 |
| 2012-06-15 | 2012-06-13 | 21.897 | 3,612,800 | -138,693 | 0.12% | 79,107,873 |
| 2012-06-14 | 2012-06-12 | 21.414 | 3,751,493 | +202,256 | 0.13% | 80,336,080 |
| 2012-06-13 | 2012-06-11 | 21.696 | 3,549,237 | +55,180 | 0.12% | 77,003,071 |
| 2012-06-12 | 2012-06-08 | 20.932 | 3,494,057 | +77,006 | 0.12% | 73,138,659 |
| 2012-06-11 | 2012-06-07 | 21.214 | 3,417,051 | -154,545 | 0.12% | 72,487,758 |
| 2012-06-08 | 2012-06-06 | 21.575 | 3,571,596 | +182,193 | 0.12% | 77,057,675 |
| 2012-06-07 | 2012-06-05 | 20.731 | 3,389,403 | +15,048 | 0.12% | 70,267,127 |
| 2012-06-06 | 2012-06-04 | 20.611 | 3,374,355 | -10,951 | 0.11% | 69,548,445 |
| 2012-06-05 | 2012-06-01 | 21.615 | 3,385,306 | +99,577 | 0.12% | 73,174,454 |
| 2012-06-04 | 2012-05-31 | 21.535 | 3,285,729 | +103,150 | 0.11% | 70,758,044 |
| 2012-06-01 | 2012-05-30 | 21.455 | 3,182,579 | +23,656 | 0.11% | 68,280,979 |
| 2012-05-31 | 2012-05-29 | 21.856 | 3,158,923 | +451,981 | 0.11% | 69,042,614 |
| 2012-05-30 | 2012-05-28 | 21.856 | 2,706,942 | -87,811 | 0.09% | 59,163,947 |
| 2012-05-29 | 2012-05-25 | 21.495 | 2,794,753 | -686,922 | 0.09% | 60,072,610 |
| 2012-05-28 | 2012-05-24 | 21.455 | 3,481,675 | -375,352 | 0.12% | 74,697,965 |
| 2012-05-25 | 2012-05-23 | 21.575 | 3,857,027 | +21,916 | 0.13% | 83,215,888 |
| 2012-05-24 | 2012-05-22 | 22.660 | 3,835,111 | +695,854 | 0.13% | 86,903,312 |
| 2012-05-23 | 2012-05-21 | 22.821 | 3,139,257 | +188,996 | 0.11% | 71,639,821 |
| 2012-05-22 | 2012-05-18 | 22.861 | 2,950,261 | -5,736 | 0.10% | 67,445,347 |
| 2012-05-21 | 2012-05-17 | 23.022 | 2,955,997 | -237,843 | 0.10% | 68,051,531 |
| 2012-05-18 | 2012-05-16 | 23.182 | 3,193,840 | -57,561 | 0.11% | 74,040,315 |
| 2012-05-17 | 2012-05-15 | 24.066 | 3,251,401 | +110,710 | 0.11% | 78,248,612 |
| 2012-05-16 | 2012-05-14 | 23.946 | 3,140,691 | -64,237 | 0.11% | 75,205,700 |
| 2012-05-15 | 2012-05-11 | 24.388 | 3,204,928 | -92,785 | 0.11% | 78,160,307 |
| 2012-05-14 | 2012-05-10 | 24.829 | 3,297,713 | -74,633 | 0.11% | 81,880,525 |
| 2012-05-11 | 2012-05-09 | 24.789 | 3,372,346 | +61,727 | 0.11% | 83,598,133 |
| 2012-05-10 | 2012-05-08 | 25.312 | 3,310,619 | +38,960 | 0.11% | 83,797,110 |
| 2012-05-09 | 2012-05-07 | 25.995 | 3,271,659 | -202,849 | 0.11% | 85,045,551 |
| 2012-05-08 | 2012-05-04 | 26.718 | 3,474,508 | -400,953 | 0.12% | 92,831,261 |
| 2012-05-07 | 2012-05-03 | 26.879 | 3,875,461 | +334,090 | 0.13% | 104,166,669 |
| 2012-05-04 | 2012-05-02 | 27.120 | 3,541,371 | +257,761 | 0.12% | 96,040,516 |
| 2012-05-03 | 2012-04-30 | 26.919 | 3,283,610 | -822,337 | 0.11% | 88,390,514 |
| 2012-05-02 | 2012-04-27 | 26.276 | 4,105,947 | -202,071 | 0.14% | 107,887,312 |
| 2012-04-30 | 2012-04-26 | 26.758 | 4,308,018 | +202,707 | 0.15% | 115,273,910 |
| 2012-04-27 | 2012-04-25 | 26.838 | 4,105,311 | +70,519 | 0.14% | 110,179,757 |
| 2012-04-26 | 2012-04-24 | 26.999 | 4,034,792 | -225,979 | 0.14% | 108,935,570 |
| 2012-04-25 | 2012-04-23 | 26.316 | 4,260,771 | -406,977 | 0.14% | 112,126,633 |
| 2012-04-24 | 2012-04-20 | 26.999 | 4,667,748 | +79,195 | 0.16% | 126,024,784 |
| 2012-04-23 | 2012-04-19 | 27.401 | 4,588,553 | -5,051,832 | 0.16% | 125,730,144 |
| 2012-04-20 | 2012-04-18 | 27.441 | 9,640,385 | -20,504 | 0.33% | 264,541,839 |
| 2012-04-19 | 2012-04-17 | 26.959 | 9,660,889 | +5,822,772 | 0.33% | 260,446,724 |
| 2012-04-18 | 2012-04-16 | 26.879 | 3,838,117 | +196,786 | 0.13% | 103,162,917 |
| 2012-04-17 | 2012-04-13 | 26.919 | 3,641,331 | -45,302 | 0.12% | 98,019,898 |
| 2012-04-16 | 2012-04-12 | 26.035 | 3,686,633 | -92,654 | 0.13% | 95,980,763 |
| 2012-04-13 | 2012-04-11 | 25.432 | 3,779,287 | +55,862 | 0.13% | 96,115,376 |
| 2012-04-12 | 2012-04-10 | 26.477 | 3,723,425 | -73,877 | 0.13% | 98,584,199 |
| 2012-04-11 | 2012-04-05 | 25.914 | 3,797,302 | -440,243 | 0.13% | 98,404,314 |
| 2012-04-10 | 2012-04-03 | 25.914 | 4,237,545 | +291,708 | 0.14% | 109,812,891 |
| 2012-04-05 | 2012-04-02 | 25.633 | 3,945,837 | -647,523 | 0.13% | 101,143,763 |
| 2012-04-03 | 2012-03-30 | 24.910 | 4,593,360 | +924,095 | 0.16% | 114,419,873 |
| 2012-04-02 | 2012-03-29 | 25.834 | 3,669,265 | -227,989 | 0.13% | 94,791,487 |
| 2012-03-30 | 2012-03-28 | 26.557 | 3,897,254 | +75,073 | 0.13% | 103,499,787 |
| 2012-03-29 | 2012-03-27 | 26.959 | 3,822,181 | -186,736 | 0.13% | 103,041,710 |
| 2012-03-28 | 2012-03-26 | 25.352 | 4,008,917 | -141,841 | 0.14% | 101,633,226 |
| 2012-03-27 | 2012-03-23 | 24.388 | 4,150,758 | +239,223 | 0.14% | 101,226,773 |
| 2012-03-26 | 2012-03-22 | 25.593 | 3,911,535 | -49,653 | 0.13% | 100,107,344 |
| 2012-03-23 | 2012-03-21 | 25.553 | 3,961,188 | +55,265 | 0.14% | 101,218,957 |
| 2012-03-22 | 2012-03-20 | 25.754 | 3,905,923 | -498,207 | 0.13% | 100,591,433 |
| 2012-03-21 | 2012-03-19 | 26.155 | 4,404,130 | +59,683 | 0.15% | 115,191,492 |
| 2012-03-20 | 2012-03-16 | 26.919 | 4,344,447 | -624,625 | 0.15% | 116,946,867 |
| 2012-03-19 | 2012-03-15 | 26.838 | 4,969,072 | -984,183 | 0.17% | 133,361,674 |
| 2012-03-16 | 2012-03-14 | 27.120 | 5,953,255 | -2,033,955 | 0.20% | 161,449,812 |
| 2012-03-15 | 2012-03-13 | 27.320 | 7,987,210 | -7,827,332 | 0.27% | 218,214,348 |
| 2012-03-14 | 2012-03-12 | 27.242 | 15,814,542 | +2,735,883 | 0.54% | 430,813,765 |
| 2012-03-13 | 2012-03-09 | 27.201 | 13,078,659 | +9,383,223 | 0.45% | 355,754,480 |
| 2012-03-12 | 2012-03-08 | 27.201 | 3,695,436 | -358,419 | 0.13% | 100,520,085 |
| 2012-03-09 | 2012-03-07 | 26.999 | 4,053,855 | -131,140 | 0.14% | 109,449,034 |
| 2012-03-08 | 2012-03-06 | 26.756 | 4,184,995 | +1,641,475 | 0.14% | 111,973,252 |
| 2012-03-07 | 2012-03-05 | 28.335 | 2,543,520 | -342,708 | 0.09% | 72,069,430 |
| 2012-03-06 | 2012-03-02 | 28.375 | 2,886,228 | +215,911 | 0.10% | 81,896,726 |
| 2012-03-05 | 2012-03-01 | 27.808 | 2,670,317 | +97,974 | 0.09% | 74,257,008 |
| 2012-03-02 | 2012-02-29 | 28.011 | 2,572,343 | +694,722 | 0.09% | 72,053,131 |
| 2012-03-01 | 2012-02-28 | 28.496 | 1,877,621 | +77,797 | 0.06% | 53,505,507 |
| 2012-02-29 | 2012-02-27 | 27.930 | 1,799,824 | +14,971 | 0.06% | 50,268,626 |
| 2012-02-28 | 2012-02-24 | 28.173 | 1,784,853 | +1,070,156 | 0.06% | 50,283,973 |
| 2012-02-27 | 2012-02-23 | 28.496 | 714,697 | +18,331 | 0.02% | 20,366,317 |
| 2012-02-24 | 2012-02-22 | 28.335 | 696,366 | -877,786 | 0.02% | 19,731,199 |
| 2012-02-23 | 2012-02-21 | 28.375 | 1,574,152 | +152,325 | 0.05% | 44,666,567 |
| 2012-02-22 | 2012-02-20 | 28.173 | 1,421,827 | -1,297,490 | 0.05% | 40,056,582 |
| 2012-02-21 | 2012-02-17 | 28.213 | 2,719,317 | +486,997 | 0.09% | 76,720,337 |
| 2012-02-20 | 2012-02-16 | 27.484 | 2,232,320 | +120,358 | 0.08% | 61,354,174 |
| 2012-02-17 | 2012-02-15 | 27.565 | 2,111,962 | +275,067 | 0.07% | 58,217,171 |
| 2012-02-16 | 2012-02-14 | 26.513 | 1,836,895 | +892,072 | 0.06% | 48,701,633 |
| 2012-02-15 | 2012-02-13 | 25.906 | 944,823 | -4,645 | 0.03% | 24,476,444 |
| 2012-02-14 | 2012-02-10 | 25.420 | 949,468 | -631,986 | 0.03% | 24,135,587 |
| 2012-02-13 | 2012-02-09 | 26.068 | 1,581,454 | -242,849 | 0.05% | 41,224,967 |
| 2012-02-10 | 2012-02-08 | 25.420 | 1,824,303 | +353,426 | 0.06% | 46,373,994 |
| 2012-02-09 | 2012-02-07 | 25.258 | 1,470,877 | +91,636 | 0.05% | 37,151,712 |
| 2012-02-08 | 2012-02-06 | 25.623 | 1,379,241 | +315,160 | 0.05% | 35,339,610 |
| 2012-02-07 | 2012-02-03 | 25.906 | 1,064,081 | -27,818 | 0.04% | 27,565,924 |
| 2012-02-06 | 2012-02-02 | 25.461 | 1,091,899 | +14,933 | 0.04% | 27,800,397 |
| 2012-02-03 | 2012-02-01 | 25.218 | 1,076,966 | -52,473 | 0.04% | 27,158,634 |
| 2012-02-02 | 2012-01-31 | 26.149 | 1,129,439 | +42,860 | 0.04% | 29,533,382 |
| 2012-02-01 | 2012-01-30 | 26.189 | 1,086,579 | +302,907 | 0.04% | 28,456,631 |
| 2012-01-31 | 2012-01-27 | 26.513 | 783,672 | +159,582 | 0.03% | 20,777,511 |
| 2012-01-30 | 2012-01-26 | 26.473 | 624,090 | +65,457 | 0.02% | 16,521,248 |
| 2012-01-27 | 2012-01-20 | 25.258 | 558,633 | +111,303 | 0.02% | 14,110,067 |
| 2012-01-26 | 2012-01-19 | 25.258 | 447,330 | -447,530 | 0.02% | 11,298,753 |
| 2012-01-20 | 2012-01-18 | 23.963 | 894,860 | +260,703 | 0.03% | 21,443,452 |
| 2012-01-19 | 2012-01-17 | 23.680 | 634,157 | -175,532 | 0.02% | 15,016,563 |
| 2012-01-18 | 2012-01-16 | 22.910 | 809,689 | -107,842 | 0.03% | 18,550,369 |
| 2012-01-17 | 2012-01-13 | 23.315 | 917,531 | -902,242 | 0.03% | 21,392,479 |
| 2012-01-16 | 2012-01-12 | 23.315 | 1,819,773 | +129,042 | 0.06% | 42,428,491 |
| 2012-01-13 | 2012-01-11 | 23.113 | 1,690,731 | +1,021,917 | 0.06% | 39,077,657 |
| 2012-01-12 | 2012-01-10 | 22.951 | 668,814 | -8,841 | 0.02% | 15,349,927 |
| 2012-01-11 | 2012-01-09 | 22.708 | 677,655 | +59,122 | 0.02% | 15,388,256 |
| 2012-01-10 | 2012-01-06 | 22.991 | 618,533 | -705,217 | 0.02% | 14,220,966 |
| 2012-01-09 | 2012-01-05 | 22.830 | 1,323,750 | +117,595 | 0.05% | 30,220,592 |
| 2012-01-06 | 2012-01-04 | 23.396 | 1,206,155 | +59,291 | 0.04% | 28,219,470 |
| 2012-01-05 | 2012-01-03 | 23.032 | 1,146,864 | -30,865 | 0.04% | 26,414,481 |
| 2012-01-04 | 2011-12-30 | 22.384 | 1,177,729 | -65,848 | 0.04% | 26,362,609 |
| 2012-01-03 | 2011-12-29 | 22.263 | 1,243,577 | -12,847 | 0.04% | 27,685,557 |
| 2011-12-30 | 2011-12-28 | 21.858 | 1,256,424 | -99,807 | 0.04% | 27,462,993 |
| 2011-12-29 | 2011-12-23 | 21.453 | 1,356,231 | -31,622 | 0.05% | 29,095,607 |
| 2011-12-28 | 2011-12-22 | 21.210 | 1,387,853 | +104,884 | 0.05% | 29,436,939 |
| 2011-12-23 | 2011-12-21 | 21.049 | 1,282,969 | -34,894 | 0.04% | 27,004,578 |
| 2011-12-22 | 2011-12-20 | 20.401 | 1,317,863 | -53,044 | 0.05% | 26,885,535 |
| 2011-12-21 | 2011-12-19 | 20.320 | 1,370,907 | -29,814 | 0.05% | 27,856,696 |
| 2011-12-20 | 2011-12-16 | 20.482 | 1,400,721 | -88,937 | 0.05% | 28,689,306 |
| 2011-12-19 | 2011-12-15 | 20.320 | 1,489,658 | -51,386 | 0.05% | 30,269,704 |
| 2011-12-16 | 2011-12-14 | 20.482 | 1,541,044 | -101,293 | 0.05% | 31,563,376 |
| 2011-12-15 | 2011-12-13 | 20.482 | 1,642,337 | -90,887 | 0.06% | 33,638,040 |
| 2011-12-14 | 2011-12-12 | 20.522 | 1,733,224 | -86,097 | 0.06% | 35,569,728 |
| 2011-12-13 | 2011-12-09 | 20.522 | 1,819,321 | -1,507,415 | 0.06% | 37,336,635 |
| 2011-12-12 | 2011-12-08 | 21.413 | 3,326,736 | -173,923 | 0.11% | 71,234,749 |
| 2011-12-09 | 2011-12-07 | 20.806 | 3,500,659 | +37,334 | 0.12% | 72,833,439 |
| 2011-12-08 | 2011-12-06 | 20.037 | 3,463,325 | +2,760,349 | 0.12% | 69,393,107 |
| 2011-12-07 | 2011-12-05 | 20.644 | 702,976 | -48,906 | 0.03% | 14,512,043 |
| 2011-12-06 | 2011-12-02 | 20.563 | 751,882 | +246,174 | 0.03% | 15,460,776 |
| 2011-12-05 | 2011-12-01 | 20.482 | 505,708 | -545,587 | 0.02% | 10,357,817 |
| 2011-12-02 | 2011-11-30 | 19.146 | 1,051,295 | -9,796,558 | 0.04% | 20,128,139 |
| 2011-12-01 | 2011-11-29 | 19.652 | 10,847,853 | +9,249,232 | 0.42% | 213,182,187 |
| 2011-11-30 | 2011-11-28 | 19.510 | 1,598,621 | +540,300 | 0.06% | 31,189,646 |
| 2011-11-29 | 2011-11-25 | 18.944 | 1,058,321 | +153,416 | 0.04% | 20,048,466 |
| 2011-11-28 | 2011-11-24 | 19.450 | 904,905 | -138,585 | 0.03% | 17,600,065 |
| 2011-11-25 | 2011-11-23 | 19.571 | 1,043,490 | -419,871 | 0.04% | 20,422,206 |
| 2011-11-24 | 2011-11-22 | 20.320 | 1,463,361 | +193,686 | 0.06% | 29,735,352 |
| 2011-11-23 | 2011-11-21 | 20.401 | 1,269,675 | +394,246 | 0.05% | 25,902,459 |
| 2011-11-22 | 2011-11-18 | 21.008 | 875,429 | -256,464 | 0.03% | 18,391,035 |
| 2011-11-21 | 2011-11-17 | 21.372 | 1,131,893 | -166,431 | 0.04% | 24,191,187 |
| 2011-11-18 | 2011-11-16 | 21.575 | 1,298,324 | -49,470 | 0.05% | 28,010,972 |
| 2011-11-17 | 2011-11-15 | 21.979 | 1,347,794 | -23,717 | 0.05% | 29,623,832 |
| 2011-11-16 | 2011-11-14 | 22.425 | 1,371,511 | +938,568 | 0.05% | 30,755,794 |
| 2011-11-15 | 2011-11-11 | 20.846 | 432,943 | -30,610 | 0.02% | 9,025,179 |
| 2011-11-14 | 2011-11-10 | 20.725 | 463,553 | +250,994 | 0.02% | 9,606,988 |
| 2011-11-11 | 2011-11-09 | 22.182 | 212,559 | +59,292 | 0.01% | 4,714,959 |
| 2011-11-10 | 2011-11-08 | 21.777 | 153,267 | -51,675 | 0.01% | 3,337,712 |
| 2011-11-09 | 2011-11-07 | 22.060 | 204,942 | -922,381 | 0.01% | 4,521,113 |
| 2011-11-08 | 2011-11-04 | 21.979 | 1,127,323 | -55,728 | 0.04% | 24,777,991 |
| 2011-11-07 | 2011-11-03 | 21.372 | 1,183,051 | -1,473,669 | 0.05% | 25,284,553 |
| 2011-11-04 | 2011-11-02 | 22.263 | 2,656,720 | -341,224 | 0.10% | 59,146,134 |
| 2011-11-03 | 2011-11-01 | 21.453 | 2,997,944 | -17,934,729 | 0.12% | 64,315,740 |
| 2011-11-02 | 2011-10-31 | 28.541 | 20,932,673 | +358,715 | 0.80% | 597,444,006 |
| 2011-11-01 | 2011-10-28 | 28.770 | 20,573,958 | +18,484,805 | 0.79% | 591,918,570 |
| 2011-10-31 | 2011-10-27 | 27.900 | 2,089,153 | +96,894 | 0.09% | 58,287,041 |
| 2011-10-28 | 2011-10-26 | 27.167 | 1,992,259 | +64,611 | 0.09% | 54,123,387 |
| 2011-10-27 | 2011-10-25 | 27.625 | 1,927,648 | +366,915 | 0.08% | 53,251,214 |
| 2011-10-26 | 2011-10-24 | 27.304 | 1,560,733 | +62,865 | 0.07% | 42,614,691 |
| 2011-10-25 | 2011-10-21 | 26.571 | 1,497,868 | +73,343 | 0.07% | 39,800,269 |
| 2011-10-24 | 2011-10-20 | 26.251 | 1,424,525 | +19,034 | 0.06% | 37,394,624 |
| 2011-10-21 | 2011-10-19 | 27.213 | 1,405,491 | +25,331 | 0.06% | 38,247,142 |
| 2011-10-20 | 2011-10-18 | 26.709 | 1,380,160 | +1,746 | 0.06% | 36,862,303 |
| 2011-10-19 | 2011-10-17 | 27.717 | 1,378,414 | +113,506 | 0.06% | 38,204,940 |
| 2011-10-18 | 2011-10-14 | 26.663 | 1,264,908 | -27,067 | 0.05% | 33,726,121 |
| 2011-10-17 | 2011-10-13 | 26.434 | 1,291,975 | -15,716 | 0.06% | 34,151,863 |
| 2011-10-14 | 2011-10-12 | 25.792 | 1,307,691 | -131,041 | 0.06% | 33,728,576 |
| 2011-10-13 | 2011-10-11 | 24.968 | 1,438,732 | +470,583 | 0.06% | 35,922,031 |
| 2011-10-12 | 2011-10-10 | 24.189 | 968,149 | -1,122,316 | 0.04% | 23,418,582 |
| 2011-10-11 | 2011-10-07 | 24.235 | 2,090,465 | +816,967 | 0.09% | 50,662,083 |
| 2011-10-10 | 2011-10-06 | 23.731 | 1,273,498 | -317,585 | 0.06% | 30,221,255 |
| 2011-10-07 | 2011-10-04 | 21.692 | 1,591,083 | -399,500 | 0.07% | 34,514,159 |
| 2011-10-06 | 2011-10-03 | 22.700 | 1,990,583 | +1,452,004 | 0.09% | 45,186,471 |
| 2011-10-04 | 2011-09-30 | 23.868 | 538,579 | +48,895 | 0.02% | 12,854,986 |
| 2011-10-03 | 2011-09-28 | 24.510 | 489,684 | -879,235 | 0.02% | 12,002,015 |
| 2011-09-30 | 2011-09-27 | 24.739 | 1,368,919 | +427,424 | 0.06% | 33,865,382 |
| 2011-09-28 | 2011-09-26 | 24.189 | 941,495 | +230,504 | 0.04% | 22,773,848 |
| 2011-09-27 | 2011-09-23 | 25.151 | 710,991 | +115,253 | 0.03% | 17,882,199 |
| 2011-09-26 | 2011-09-22 | 24.968 | 595,738 | -82,074 | 0.03% | 14,874,291 |
| 2011-09-23 | 2011-09-21 | 26.113 | 677,812 | +107,428 | 0.03% | 17,699,809 |
| 2011-09-22 | 2011-09-20 | 26.709 | 570,384 | -179,744 | 0.02% | 15,234,225 |
| 2011-09-21 | 2011-09-19 | 26.434 | 750,128 | -274,513 | 0.03% | 19,828,765 |
| 2011-09-20 | 2011-09-16 | 27.121 | 1,024,641 | +355,287 | 0.04% | 27,789,319 |
| 2011-09-19 | 2011-09-15 | 26.984 | 669,354 | -790,667 | 0.03% | 18,061,575 |
| 2011-09-16 | 2011-09-14 | 27.075 | 1,460,021 | -240,109 | 0.06% | 39,530,386 |
| 2011-09-15 | 2011-09-12 | 26.984 | 1,700,130 | +1,236,779 | 0.07% | 45,875,615 |
| 2011-09-14 | 2011-09-09 | 28.129 | 463,351 | +47,585 | 0.02% | 13,033,557 |
| 2011-09-12 | 2011-09-08 | 28.221 | 415,766 | -17,462 | 0.02% | 11,733,137 |
| 2011-09-09 | 2011-09-07 | 28.450 | 433,228 | +66,550 | 0.02% | 12,325,161 |
| 2011-09-08 | 2011-09-06 | 27.991 | 366,678 | -59,565 | 0.02% | 10,263,856 |
| 2011-09-07 | 2011-09-05 | 27.304 | 426,243 | +873 | 0.02% | 11,638,258 |
| 2011-09-06 | 2011-09-02 | 27.991 | 425,370 | +104,423 | 0.02% | 11,906,731 |
| 2011-09-05 | 2011-09-01 | 27.854 | 320,947 | -12,223 | 0.01% | 8,939,668 |
| 2011-09-02 | 2011-08-31 | 27.258 | 333,170 | -28,813 | 0.01% | 9,081,704 |
| 2011-09-01 | 2011-08-30 | 26.342 | 361,983 | -31,251 | 0.02% | 9,535,435 |
| 2011-08-31 | 2011-08-29 | 25.701 | 393,234 | +67,230 | 0.02% | 10,106,444 |
| 2011-08-30 | 2011-08-26 | 25.334 | 326,004 | -74,999 | 0.01% | 8,259,096 |
| 2011-08-29 | 2011-08-25 | 25.426 | 401,003 | +15,221 | 0.02% | 10,195,888 |
| 2011-08-26 | 2011-08-24 | 25.380 | 385,782 | -36,440 | 0.02% | 9,791,206 |
| 2011-08-25 | 2011-08-23 | 25.059 | 422,222 | +97,790 | 0.02% | 10,580,658 |
| 2011-08-24 | 2011-08-22 | 24.693 | 324,432 | +38,417 | 0.01% | 8,011,188 |
| 2011-08-23 | 2011-08-19 | 24.693 | 286,015 | -516,506 | 0.01% | 7,062,558 |
| 2011-08-22 | 2011-08-18 | 25.884 | 802,521 | -162,566 | 0.03% | 20,772,527 |
| 2011-08-19 | 2011-08-17 | 25.792 | 965,087 | -117,872 | 0.04% | 24,891,974 |
| 2011-08-18 | 2011-08-16 | 25.884 | 1,082,959 | -183,222 | 0.05% | 28,031,409 |
| 2011-08-17 | 2011-08-15 | 25.976 | 1,266,181 | -447,404 | 0.05% | 32,889,958 |
| 2011-08-16 | 2011-08-12 | 25.243 | 1,713,585 | +295,224 | 0.07% | 43,255,539 |
| 2011-08-15 | 2011-08-11 | 25.655 | 1,418,361 | -182,182 | 0.06% | 36,388,092 |
| 2011-08-12 | 2011-08-10 | 25.059 | 1,600,543 | -253,209 | 0.07% | 40,108,752 |
| 2011-08-11 | 2011-08-09 | 24.922 | 1,853,752 | +422,015 | 0.08% | 46,199,258 |
| 2011-08-10 | 2011-08-08 | 26.388 | 1,431,737 | -101,859 | 0.06% | 37,780,718 |
| 2011-08-09 | 2011-08-05 | 27.075 | 1,533,596 | -2,624 | 0.07% | 41,522,445 |
| 2011-08-08 | 2011-08-04 | 28.816 | 1,536,220 | +327,422 | 0.07% | 44,267,861 |
| 2011-08-05 | 2011-08-03 | 29.274 | 1,208,798 | -47,257 | 0.05% | 35,386,618 |
| 2011-08-04 | 2011-08-02 | 30.099 | 1,256,055 | +23,574 | 0.05% | 37,805,806 |
| 2011-08-03 | 2011-08-01 | 30.328 | 1,232,481 | +46,276 | 0.05% | 37,378,571 |
| 2011-08-02 | 2011-07-29 | 30.282 | 1,186,205 | -14,843 | 0.05% | 35,920,774 |
| 2011-08-01 | 2011-07-28 | 29.778 | 1,201,048 | +137,080 | 0.05% | 35,764,997 |
| 2011-07-29 | 2011-07-27 | 29.824 | 1,063,968 | -5,239 | 0.05% | 31,731,750 |
| 2011-07-28 | 2011-07-26 | 29.641 | 1,069,207 | +153,670 | 0.05% | 31,692,066 |
| 2011-07-27 | 2011-07-25 | 28.862 | 915,537 | -9,675 | 0.04% | 26,424,144 |
| 2011-07-26 | 2011-07-22 | 28.679 | 925,212 | -2,853 | 0.04% | 26,533,837 |
| 2011-07-25 | 2011-07-21 | 28.129 | 928,065 | +69,962 | 0.04% | 26,105,453 |
| 2011-07-22 | 2011-07-20 | 28.312 | 858,103 | -36,612 | 0.04% | 24,294,746 |
| 2011-07-21 | 2011-07-19 | 28.541 | 894,715 | +4,409 | 0.04% | 25,536,257 |
| 2011-07-20 | 2011-07-18 | 28.358 | 890,306 | -6,277 | 0.04% | 25,247,270 |
| 2011-07-19 | 2011-07-15 | 28.541 | 896,583 | +71,596 | 0.04% | 25,589,572 |
| 2011-07-18 | 2011-07-14 | 28.587 | 824,987 | -123,110 | 0.04% | 23,583,929 |
| 2011-07-15 | 2011-07-13 | 28.633 | 948,097 | -74,656 | 0.04% | 27,146,714 |
| 2011-07-14 | 2011-07-12 | 28.724 | 1,022,753 | -48,298 | 0.04% | 29,378,037 |
| 2011-07-13 | 2011-07-11 | 29.641 | 1,071,051 | +1,650 | 0.05% | 31,746,723 |
| 2011-07-12 | 2011-07-08 | 29.641 | 1,069,401 | +80,327 | 0.05% | 31,697,816 |
| 2011-07-11 | 2011-07-07 | 29.091 | 989,074 | -32,188 | 0.04% | 28,773,122 |
| 2011-07-08 | 2011-07-06 | 29.366 | 1,021,262 | -111,513 | 0.04% | 29,990,222 |
| 2011-07-07 | 2011-07-05 | 29.045 | 1,132,775 | -92,907 | 0.05% | 32,901,628 |
| 2011-07-06 | 2011-07-04 | 28.908 | 1,225,682 | +177,334 | 0.05% | 35,431,671 |
| 2011-07-05 | 2011-06-30 | 28.541 | 1,048,348 | -321,046 | 0.05% | 29,921,130 |
| 2011-07-04 | 2011-06-29 | 27.671 | 1,369,394 | -58,268 | 0.06% | 37,892,201 |
| 2011-06-30 | 2011-06-28 | 27.442 | 1,427,662 | +74,216 | 0.06% | 39,177,498 |
| 2011-06-29 | 2011-06-27 | 27.167 | 1,353,446 | -98,898 | 0.06% | 36,768,854 |
| 2011-06-28 | 2011-06-24 | 28.037 | 1,452,344 | +35,362 | 0.06% | 40,719,777 |
| 2011-06-27 | 2011-06-23 | 27.854 | 1,416,982 | -136,697 | 0.06% | 39,468,660 |
| 2011-06-24 | 2011-06-22 | 26.938 | 1,553,679 | -102,450 | 0.07% | 41,852,663 |
| 2011-06-23 | 2011-06-21 | 27.533 | 1,656,129 | -6,342 | 0.07% | 45,598,768 |
| 2011-06-22 | 2011-06-20 | 26.800 | 1,662,471 | +255,825 | 0.07% | 44,554,792 |
| 2011-06-21 | 2011-06-17 | 27.717 | 1,406,646 | +76,912 | 0.06% | 38,987,435 |
| 2011-06-20 | 2011-06-16 | 27.991 | 1,329,734 | +45,403 | 0.06% | 37,221,207 |
| 2011-06-17 | 2011-06-15 | 28.679 | 1,284,331 | +14,003 | 0.06% | 36,832,888 |
| 2011-06-16 | 2011-06-14 | 28.770 | 1,270,328 | -56,753 | 0.06% | 36,547,695 |
| 2011-06-15 | 2011-06-13 | 28.816 | 1,327,081 | +51,951 | 0.06% | 38,241,291 |
| 2011-06-14 | 2011-06-10 | 29.320 | 1,275,130 | -14,459 | 0.06% | 37,386,853 |
| 2011-06-13 | 2011-06-09 | 30.145 | 1,289,589 | +2,696 | 0.06% | 38,874,220 |
| 2011-06-10 | 2011-06-08 | 29.732 | 1,286,893 | -60,935 | 0.06% | 38,262,347 |
| 2011-06-09 | 2011-06-07 | 29.824 | 1,347,828 | -310,558 | 0.06% | 40,197,583 |
| 2011-06-08 | 2011-06-03 | 29.824 | 1,658,386 | +148,431 | 0.07% | 49,459,655 |
| 2011-06-07 | 2011-06-02 | 30.740 | 1,509,955 | -130,969 | 0.07% | 46,416,351 |
| 2011-06-03 | 2011-06-01 | 31.107 | 1,640,924 | +330,914 | 0.07% | 51,043,767 |
| 2011-06-02 | 2011-05-31 | 31.336 | 1,310,010 | +182,932 | 0.06% | 41,050,191 |
| 2011-06-01 | 2011-05-30 | 30.099 | 1,127,078 | +34,051 | 0.05% | 33,923,747 |
| 2011-05-31 | 2011-05-27 | 30.145 | 1,093,027 | -12,937 | 0.05% | 32,948,925 |
| 2011-05-30 | 2011-05-26 | 29.961 | 1,105,964 | +24,448 | 0.05% | 33,136,239 |
| 2011-05-27 | 2011-05-25 | 30.236 | 1,081,516 | -70,935 | 0.05% | 32,701,024 |
| 2011-05-26 | 2011-05-24 | 30.099 | 1,152,451 | +11,351 | 0.05% | 34,687,445 |
| 2011-05-25 | 2011-05-23 | 30.145 | 1,141,100 | +166,043 | 0.05% | 34,398,070 |
| 2011-05-24 | 2011-05-20 | 31.061 | 975,057 | -4,943 | 0.04% | 30,286,157 |
| 2011-05-23 | 2011-05-19 | 31.061 | 980,000 | -250,467 | 0.04% | 30,439,691 |
| 2011-05-20 | 2011-05-18 | 30.740 | 1,230,467 | -25,512 | 0.05% | 37,824,828 |
| 2011-05-19 | 2011-05-17 | 30.511 | 1,255,979 | -283,578 | 0.05% | 38,321,375 |
| 2011-05-18 | 2011-05-16 | 30.740 | 1,539,557 | -57,626 | 0.07% | 47,326,323 |
| 2011-05-17 | 2011-05-13 | 31.198 | 1,597,183 | +203,545 | 0.07% | 49,829,469 |
| 2011-05-16 | 2011-05-12 | 30.603 | 1,393,638 | +254,917 | 0.06% | 42,649,202 |
| 2011-05-13 | 2011-05-11 | 31.061 | 1,138,721 | +27,696 | 0.05% | 35,369,710 |
| 2011-05-12 | 2011-05-09 | 30.923 | 1,111,025 | -163,754 | 0.05% | 34,356,750 |
| 2011-05-11 | 2011-05-06 | 30.694 | 1,274,779 | +62,971 | 0.06% | 39,128,588 |
| 2011-05-09 | 2011-05-05 | 30.511 | 1,211,808 | -17,890 | 0.05% | 36,973,666 |
| 2011-05-06 | 2011-05-04 | 30.603 | 1,229,698 | +41,122 | 0.05% | 37,632,182 |
| 2011-05-05 | 2011-05-03 | 31.336 | 1,188,576 | -1,072,524 | 0.05% | 37,244,962 |
| 2011-05-04 | 2011-04-29 | 31.290 | 2,261,100 | +144,019 | 0.10% | 70,749,756 |
| 2011-05-03 | 2011-04-28 | 31.336 | 2,117,081 | +730,507 | 0.09% | 66,340,394 |
| 2011-04-29 | 2011-04-27 | 31.336 | 1,386,574 | +51,233 | 0.06% | 43,449,384 |
| 2011-04-28 | 2011-04-26 | 31.290 | 1,335,341 | +145,706 | 0.06% | 41,782,783 |
| 2011-04-27 | 2011-04-21 | 31.794 | 1,189,635 | +113,102 | 0.05% | 37,823,148 |
| 2011-04-26 | 2011-04-20 | 31.656 | 1,076,533 | +41,387 | 0.05% | 34,079,237 |
| 2011-04-21 | 2011-04-19 | 31.519 | 1,035,146 | -1,320,163 | 0.05% | 32,626,803 |
| 2011-04-20 | 2011-04-18 | 32.115 | 2,355,309 | -895,770 | 0.10% | 75,639,802 |
| 2011-04-19 | 2011-04-15 | 32.206 | 3,251,079 | +774,768 | 0.14% | 104,704,976 |
| 2011-04-18 | 2011-04-14 | 32.389 | 2,476,311 | -557,066 | 0.11% | 80,206,409 |
| 2011-04-15 | 2011-04-13 | 32.435 | 3,033,377 | +261,936 | 0.13% | 98,388,450 |
| 2011-04-14 | 2011-04-12 | 32.389 | 2,771,441 | +169,386 | 0.12% | 89,765,514 |
| 2011-04-13 | 2011-04-11 | 32.619 | 2,602,055 | -119,458 | 0.11% | 84,875,225 |
| 2011-04-12 | 2011-04-08 | 32.985 | 2,721,513 | -302,188 | 0.12% | 89,769,206 |
| 2011-04-11 | 2011-04-07 | 32.573 | 3,023,701 | +268,389 | 0.13% | 98,490,177 |
| 2011-04-08 | 2011-04-06 | 32.481 | 2,755,312 | +178,117 | 0.12% | 89,495,560 |
| 2011-04-07 | 2011-04-04 | 32.160 | 2,577,195 | +201,336 | 0.11% | 82,883,649 |
| 2011-04-06 | 2011-04-01 | 31.656 | 2,375,859 | -120,503 | 0.10% | 75,211,315 |
| 2011-04-04 | 2011-03-31 | 31.656 | 2,496,362 | -913,287 | 0.11% | 79,026,015 |
| 2011-04-01 | 2011-03-30 | 31.611 | 3,409,649 | +302,872 | 0.15% | 107,781,255 |
| 2011-03-31 | 2011-03-29 | 30.923 | 3,106,777 | -57,019 | 0.14% | 96,072,331 |
| 2011-03-30 | 2011-03-28 | 31.153 | 3,163,796 | +344,010 | 0.14% | 98,560,264 |
| 2011-03-29 | 2011-03-25 | 30.923 | 2,819,786 | -2,916,231 | 0.12% | 87,197,573 |
| 2011-03-28 | 2011-03-24 | 30.786 | 5,736,017 | +1,485,182 | 0.25% | 176,589,215 |
| 2011-03-25 | 2011-03-23 | 30.832 | 4,250,835 | +558,799 | 0.19% | 131,061,093 |
| 2011-03-24 | 2011-03-22 | 30.786 | 3,692,036 | -89,058 | 0.16% | 113,663,146 |
| 2011-03-23 | 2011-03-21 | 30.832 | 3,781,094 | -10,592,905 | 0.16% | 116,578,110 |
| 2011-03-22 | 2011-03-18 | 30.788 | 14,373,999 | +358,853 | 0.63% | 442,543,291 |
| 2011-03-21 | 2011-03-17 | 29.818 | 14,015,146 | +11,768,060 | 0.61% | 417,909,709 |
| 2011-03-18 | 2011-03-16 | 30.095 | 2,247,086 | -631,337 | 0.10% | 67,626,920 |
| 2011-03-17 | 2011-03-15 | 30.280 | 2,878,423 | +103,158 | 0.13% | 87,158,706 |
| 2011-03-16 | 2011-03-14 | 31.480 | 2,775,265 | +1,981,859 | 0.12% | 87,365,738 |
| 2011-03-15 | 2011-03-11 | 32.173 | 793,406 | -2,600 | 0.03% | 25,525,871 |
| 2011-03-14 | 2011-03-10 | 32.542 | 796,006 | +48,928 | 0.03% | 25,903,460 |
| 2011-03-11 | 2011-03-09 | 33.003 | 747,078 | -555,260 | 0.03% | 24,656,096 |
| 2011-03-10 | 2011-03-08 | 32.911 | 1,302,338 | +53,728 | 0.06% | 42,861,322 |
| 2011-03-09 | 2011-03-07 | 32.265 | 1,248,610 | +241,775 | 0.05% | 40,286,200 |
| 2011-03-08 | 2011-03-04 | 32.634 | 1,006,835 | -256,507 | 0.04% | 32,857,161 |
| 2011-03-07 | 2011-03-03 | 32.357 | 1,263,342 | +19,498 | 0.06% | 40,878,153 |
| 2011-03-04 | 2011-03-02 | 31.942 | 1,243,844 | -83,191 | 0.05% | 39,730,527 |
| 2011-03-03 | 2011-03-01 | 32.726 | 1,327,035 | +530,346 | 0.06% | 43,429,110 |
| 2011-03-02 | 2011-02-28 | 32.588 | 796,689 | -320,793 | 0.03% | 25,962,460 |
| 2011-03-01 | 2011-02-25 | 32.819 | 1,117,482 | +546,810 | 0.05% | 36,674,352 |
| 2011-02-28 | 2011-02-24 | 32.034 | 570,672 | -133,453 | 0.03% | 18,280,933 |
| 2011-02-25 | 2011-02-23 | 32.265 | 704,125 | +144,251 | 0.03% | 22,718,479 |
| 2011-02-24 | 2011-02-22 | 31.803 | 559,874 | -17,765 | 0.02% | 17,805,814 |
| 2011-02-23 | 2011-02-21 | 32.634 | 577,639 | +48,962 | 0.03% | 18,850,733 |
| 2011-02-22 | 2011-02-18 | 33.096 | 528,677 | -156,851 | 0.02% | 17,496,931 |
| 2011-02-21 | 2011-02-17 | 32.311 | 685,528 | +63,260 | 0.03% | 22,150,093 |
| 2011-02-18 | 2011-02-16 | 32.403 | 622,268 | +26,864 | 0.03% | 20,163,545 |
| 2011-02-17 | 2011-02-15 | 32.265 | 595,404 | -226,249 | 0.03% | 19,210,614 |
| 2011-02-16 | 2011-02-14 | 33.096 | 821,653 | -238,309 | 0.04% | 27,193,175 |
| 2011-02-15 | 2011-02-11 | 31.988 | 1,059,962 | -141,251 | 0.05% | 33,905,945 |
| 2011-02-14 | 2011-02-10 | 31.942 | 1,201,213 | -107,456 | 0.05% | 38,368,819 |
| 2011-02-11 | 2011-02-09 | 32.311 | 1,308,669 | +58,061 | 0.06% | 42,284,400 |
| 2011-02-10 | 2011-02-08 | 33.650 | 1,250,608 | -41,163 | 0.05% | 42,082,453 |
| 2011-02-09 | 2011-02-07 | 34.342 | 1,291,771 | +16,465 | 0.06% | 44,361,966 |
| 2011-02-08 | 2011-02-02 | 35.311 | 1,275,306 | -206,592 | 0.06% | 45,032,717 |
| 2011-02-07 | 2011-01-31 | 34.019 | 1,481,898 | +224,011 | 0.07% | 50,412,486 |
| 2011-02-01 | 2011-01-28 | 34.711 | 1,257,887 | +67,593 | 0.06% | 43,662,820 |
| 2011-01-31 | 2011-01-27 | 35.173 | 1,190,294 | +64,993 | 0.05% | 41,866,006 |
| 2011-01-28 | 2011-01-26 | 35.681 | 1,125,301 | +49,395 | 0.05% | 40,151,384 |
| 2011-01-27 | 2011-01-25 | 35.450 | 1,075,906 | +205,379 | 0.05% | 38,140,630 |
| 2011-01-26 | 2011-01-24 | 36.004 | 870,527 | +11,261 | 0.04% | 31,342,177 |
| 2011-01-25 | 2011-01-21 | 36.234 | 859,266 | -51,128 | 0.04% | 31,135,052 |
| 2011-01-24 | 2011-01-20 | 36.558 | 910,394 | +144,719 | 0.04% | 33,281,806 |
| 2011-01-21 | 2011-01-19 | 37.527 | 765,675 | +45,062 | 0.03% | 28,733,421 |
| 2011-01-20 | 2011-01-18 | 38.219 | 720,613 | -179,378 | 0.03% | 27,541,320 |
| 2011-01-19 | 2011-01-17 | 37.296 | 899,991 | +97,230 | 0.04% | 33,566,174 |
| 2011-01-18 | 2011-01-14 | 37.250 | 802,761 | +80,592 | 0.04% | 29,902,818 |
| 2011-01-17 | 2011-01-13 | 37.665 | 722,169 | +32,063 | 0.03% | 27,200,777 |
| 2011-01-14 | 2011-01-12 | 38.035 | 690,106 | -336,146 | 0.03% | 26,247,946 |
| 2011-01-13 | 2011-01-11 | 37.342 | 1,026,252 | -89,257 | 0.05% | 38,322,590 |
| 2011-01-12 | 2011-01-10 | 36.188 | 1,115,509 | -11,266 | 0.05% | 40,368,393 |
| 2011-01-11 | 2011-01-07 | 36.511 | 1,126,775 | +117,855 | 0.05% | 41,140,163 |
| 2011-01-10 | 2011-01-06 | 36.419 | 1,008,920 | -175,915 | 0.04% | 36,743,968 |
| 2011-01-07 | 2011-01-05 | 36.050 | 1,184,835 | -272,105 | 0.05% | 42,713,113 |
| 2011-01-06 | 2011-01-04 | 35.265 | 1,456,940 | -271,239 | 0.06% | 51,379,201 |
| 2011-01-05 | 2011-01-03 | 34.250 | 1,728,179 | -197,580 | 0.08% | 59,189,537 |
| 2011-01-04 | 2010-12-31 | 33.557 | 1,925,759 | +91,857 | 0.08% | 64,623,230 |
| 2011-01-03 | 2010-12-29 | 33.280 | 1,833,902 | +102,556 | 0.08% | 61,032,858 |
| 2010-12-30 | 2010-12-28 | 32.957 | 1,731,346 | -55,461 | 0.08% | 57,060,345 |
| 2010-12-29 | 2010-12-24 | 33.973 | 1,786,807 | +537,467 | 0.08% | 60,702,668 |
| 2010-12-28 | 2010-12-22 | 35.219 | 1,249,340 | -175,784 | 0.05% | 44,000,489 |
| 2010-12-23 | 2010-12-21 | 35.127 | 1,425,124 | -834,716 | 0.06% | 50,059,860 |
| 2010-12-22 | 2010-12-20 | 34.388 | 2,259,840 | +13,200 | 0.10% | 77,711,677 |
| 2010-12-21 | 2010-12-17 | 34.480 | 2,246,640 | -147,461 | 0.10% | 77,465,157 |
| 2010-12-20 | 2010-12-16 | 34.757 | 2,394,101 | +1,516,512 | 0.11% | 83,212,728 |
| 2010-12-17 | 2010-12-15 | 35.727 | 877,589 | -123,054 | 0.04% | 31,353,386 |
| 2010-12-16 | 2010-12-14 | 36.927 | 1,000,643 | -354,953 | 0.04% | 36,950,598 |
| 2010-12-15 | 2010-12-13 | 37.065 | 1,355,596 | -215,778 | 0.06% | 50,245,612 |
| 2010-12-14 | 2010-12-10 | 36.234 | 1,571,374 | -978,323 | 0.07% | 56,937,912 |
| 2010-12-13 | 2010-12-09 | 35.911 | 2,549,697 | -453,142 | 0.11% | 91,563,100 |
| 2010-12-10 | 2010-12-08 | 36.327 | 3,002,839 | +338,832 | 0.13% | 109,083,508 |
| 2010-12-09 | 2010-12-07 | 36.650 | 2,664,007 | -482,383 | 0.12% | 97,635,596 |
| 2010-12-08 | 2010-12-06 | 37.111 | 3,146,390 | -4,208,827 | 0.14% | 116,767,214 |
| 2010-12-07 | 2010-12-03 | 37.804 | 7,355,217 | -970,919 | 0.32% | 278,055,640 |
| 2010-12-06 | 2010-12-02 | 37.204 | 8,326,136 | +228,667 | 0.37% | 309,763,940 |
| 2010-12-03 | 2010-12-01 | 37.065 | 8,097,469 | +713,315 | 0.36% | 300,135,355 |
| 2010-12-02 | 2010-11-30 | 37.481 | 7,384,154 | -2,218,439 | 0.32% | 276,763,677 |
| 2010-12-01 | 2010-11-29 | 36.558 | 9,602,593 | +678,732 | 0.42% | 351,047,610 |
| 2010-11-30 | 2010-11-26 | 35.173 | 8,923,861 | +1,059,406 | 0.39% | 313,877,428 |
| 2010-11-29 | 2010-11-25 | 35.357 | 7,864,455 | +118,137 | 0.35% | 278,067,171 |
| 2010-11-26 | 2010-11-24 | 34.573 | 7,746,318 | -1,190,202 | 0.34% | 267,811,644 |
| 2010-11-25 | 2010-11-23 | 34.203 | 8,936,520 | -1,210,609 | 0.40% | 305,660,245 |
| 2010-11-24 | 2010-11-22 | 35.542 | 10,147,129 | -761,436 | 0.45% | 360,650,238 |
| 2010-11-23 | 2010-11-19 | 37.665 | 10,908,565 | -843,640 | 0.48% | 410,875,362 |
| 2010-11-22 | 2010-11-18 | 38.219 | 11,752,205 | +371,105 | 0.55% | 449,160,971 |
| 2010-11-19 | 2010-11-17 | 38.542 | 11,381,100 | -69,327 | 0.54% | 438,654,947 |
| 2010-11-18 | 2010-11-16 | 39.604 | 11,450,427 | +348,365 | 0.54% | 453,483,288 |
| 2010-11-17 | 2010-11-15 | 39.281 | 11,102,062 | -1,037,987 | 0.52% | 436,099,436 |
| 2010-11-16 | 2010-11-12 | 39.235 | 12,140,049 | -3,872,738 | 0.57% | 476,312,175 |
| 2010-11-15 | 2010-11-11 | 39.373 | 16,012,787 | -205,379 | 0.75% | 630,475,587 |
| 2010-11-12 | 2010-11-10 | 38.866 | 16,218,166 | +4,106,714 | 0.76% | 630,327,347 |
| 2010-11-11 | 2010-11-09 | 39.789 | 12,111,452 | +10,656,310 | 0.57% | 481,898,745 |
| 2010-11-10 | 2010-11-08 | 42.189 | 1,455,142 | +19,064 | 0.07% | 61,390,884 |
| 2010-11-09 | 2010-11-05 | 42.927 | 1,436,078 | -102,256 | 0.07% | 61,647,191 |
| 2010-11-08 | 2010-11-04 | 41.774 | 1,538,334 | -18,078 | 0.07% | 64,261,600 |
| 2010-11-05 | 2010-11-03 | 39.373 | 1,556,412 | +50,084 | 0.07% | 61,281,011 |
| 2010-11-04 | 2010-11-02 | 38.081 | 1,506,328 | +867 | 0.07% | 57,362,202 |
| 2010-11-03 | 2010-11-01 | 38.542 | 1,505,461 | +58,927 | 0.07% | 58,024,085 |
| 2010-11-02 | 2010-10-29 | 37.342 | 1,446,534 | +311,101 | 0.07% | 54,016,879 |
| 2010-11-01 | 2010-10-28 | 37.158 | 1,135,433 | +516,481 | 0.05% | 42,190,018 |
| 2010-10-29 | 2010-10-27 | 37.250 | 618,952 | -11,266 | 0.03% | 23,055,939 |
| 2010-10-28 | 2010-10-26 | 37.896 | 630,218 | -217,744 | 0.03% | 23,882,857 |
| 2010-10-27 | 2010-10-25 | 38.312 | 847,962 | -1,874,278 | 0.04% | 32,486,790 |
| 2010-10-26 | 2010-10-22 | 37.942 | 2,722,240 | -12,482,190 | 0.13% | 103,288,161 |
| 2010-10-25 | 2010-10-21 | 37.850 | 15,204,430 | +42,462 | 0.72% | 575,488,054 |
| 2010-10-22 | 2010-10-20 | 39.755 | 15,161,968 | +19,188 | 0.71% | 602,764,401 |
| 2010-10-21 | 2010-10-19 | 39.990 | 15,142,780 | +12,573,627 | 0.71% | 605,559,510 |
| 2010-10-20 | 2010-10-18 | 39.238 | 2,569,153 | -43,412 | 0.12% | 100,808,720 |
| 2010-10-19 | 2010-10-15 | 39.003 | 2,612,565 | -43,412 | 0.13% | 101,898,280 |
| 2010-10-18 | 2010-10-14 | 39.097 | 2,655,977 | -27,239 | 0.13% | 103,841,103 |
| 2010-10-15 | 2010-10-13 | 38.486 | 2,683,216 | +54,478 | 0.13% | 103,266,913 |
| 2010-10-14 | 2010-10-12 | 38.533 | 2,628,738 | +80,865 | 0.13% | 101,293,788 |
| 2010-10-13 | 2010-10-11 | 38.533 | 2,547,873 | +1,316,018 | 0.12% | 98,177,798 |
| 2010-10-12 | 2010-10-08 | 38.157 | 1,231,855 | -1,943,745 | 0.06% | 47,004,266 |
| 2010-10-11 | 2010-10-07 | 37.781 | 3,175,600 | -122,696 | 0.15% | 119,978,519 |
| 2010-10-08 | 2010-10-06 | 38.580 | 3,298,296 | -179,606 | 0.16% | 127,249,019 |
| 2010-10-07 | 2010-10-05 | 38.580 | 3,477,902 | +2,198,684 | 0.17% | 134,178,259 |
| 2010-10-06 | 2010-10-04 | 38.909 | 1,279,218 | -4,538,243 | 0.06% | 49,773,314 |
| 2010-10-05 | 2010-09-30 | 37.734 | 5,817,461 | +348,997 | 0.28% | 219,518,275 |
| 2010-10-04 | 2010-09-29 | 37.499 | 5,468,464 | +3,857,272 | 0.26% | 205,064,227 |
| 2010-09-30 | 2010-09-28 | 37.358 | 1,611,192 | +59,585 | 0.08% | 60,191,627 |
| 2010-09-29 | 2010-09-27 | 37.969 | 1,551,607 | +61,969 | 0.07% | 58,913,490 |
| 2010-09-28 | 2010-09-24 | 36.231 | 1,489,638 | +2,553 | 0.07% | 53,970,542 |
| 2010-09-27 | 2010-09-22 | 36.889 | 1,487,085 | +74,907 | 0.07% | 54,856,375 |
| 2010-09-24 | 2010-09-21 | 36.184 | 1,412,178 | +84,242 | 0.07% | 51,097,755 |
| 2010-09-22 | 2010-09-20 | 35.385 | 1,327,936 | -861,045 | 0.06% | 46,988,738 |
| 2010-09-21 | 2010-09-17 | 34.633 | 2,188,981 | +107,189 | 0.10% | 75,810,810 |
| 2010-09-20 | 2010-09-16 | 33.881 | 2,081,792 | +125,979 | 0.10% | 70,533,309 |
| 2010-09-17 | 2010-09-15 | 34.116 | 1,955,813 | +73,777 | 0.09% | 66,724,543 |
| 2010-09-16 | 2010-09-14 | 34.069 | 1,882,036 | +72,353 | 0.09% | 64,119,125 |
| 2010-09-15 | 2010-09-13 | 34.022 | 1,809,683 | +405,497 | 0.09% | 61,569,089 |
| 2010-09-14 | 2010-09-10 | 33.834 | 1,404,186 | +80,865 | 0.07% | 47,509,317 |
| 2010-09-13 | 2010-09-09 | 33.834 | 1,323,321 | +149,814 | 0.06% | 44,773,326 |
| 2010-09-10 | 2010-09-08 | 33.458 | 1,173,507 | -8,242 | 0.06% | 39,263,348 |
| 2010-09-09 | 2010-09-07 | 33.740 | 1,181,749 | +130,671 | 0.06% | 39,872,305 |
| 2010-09-08 | 2010-09-06 | 33.834 | 1,051,078 | +45,693 | 0.05% | 35,562,239 |
| 2010-09-07 | 2010-09-03 | 32.941 | 1,005,385 | -78,704 | 0.05% | 33,118,608 |
| 2010-09-06 | 2010-09-02 | 31.907 | 1,084,089 | +51,924 | 0.05% | 34,590,462 |
| 2010-09-03 | 2010-09-01 | 31.907 | 1,032,165 | -147,260 | 0.05% | 32,933,703 |
| 2010-09-02 | 2010-08-31 | 31.907 | 1,179,425 | -795,307 | 0.06% | 37,632,386 |
| 2010-09-01 | 2010-08-30 | 31.954 | 1,974,732 | +40,859 | 0.09% | 63,101,362 |
| 2010-08-31 | 2010-08-27 | 31.531 | 1,933,873 | -240,894 | 0.09% | 60,977,853 |
| 2010-08-30 | 2010-08-26 | 31.813 | 2,174,767 | -28,941 | 0.10% | 69,186,771 |
| 2010-08-27 | 2010-08-25 | 32.001 | 2,203,708 | +232,381 | 0.11% | 70,521,707 |
| 2010-08-26 | 2010-08-24 | 31.766 | 1,971,327 | -506,472 | 0.09% | 62,622,013 |
| 2010-08-25 | 2010-08-23 | 31.719 | 2,477,799 | +152,368 | 0.12% | 78,594,382 |
| 2010-08-24 | 2010-08-20 | 32.048 | 2,325,431 | -378,790 | 0.11% | 74,526,288 |
| 2010-08-23 | 2010-08-19 | 32.330 | 2,704,221 | -97,890 | 0.13% | 87,428,349 |
| 2010-08-20 | 2010-08-18 | 31.719 | 2,802,111 | -25,536 | 0.13% | 88,881,375 |
| 2010-08-19 | 2010-08-17 | 32.330 | 2,827,647 | -30,644 | 0.14% | 91,418,752 |
| 2010-08-18 | 2010-08-16 | 31.203 | 2,858,291 | +480,084 | 0.14% | 89,185,896 |
| 2010-08-17 | 2010-08-13 | 33.082 | 2,378,207 | -26,387 | 0.11% | 78,676,307 |
| 2010-08-16 | 2010-08-12 | 33.975 | 2,404,594 | +47,497 | 0.12% | 81,696,173 |
| 2010-08-13 | 2010-08-11 | 34.868 | 2,357,097 | +57,032 | 0.11% | 82,186,979 |
| 2010-08-12 | 2010-08-10 | 35.056 | 2,300,065 | +18,819 | 0.11% | 80,630,730 |
| 2010-08-11 | 2010-08-09 | 35.479 | 2,281,246 | -19,670 | 0.11% | 80,935,812 |
| 2010-08-10 | 2010-08-06 | 35.150 | 2,300,916 | +217,059 | 0.11% | 80,876,811 |
| 2010-08-09 | 2010-08-05 | 35.244 | 2,083,857 | +11,917 | 0.10% | 73,443,072 |
| 2010-08-06 | 2010-08-04 | 35.244 | 2,071,940 | +254,513 | 0.10% | 73,023,071 |
| 2010-08-05 | 2010-08-03 | 35.338 | 1,817,427 | +233,232 | 0.09% | 64,223,870 |
| 2010-08-04 | 2010-08-02 | 35.009 | 1,584,195 | -76,609 | 0.08% | 55,460,856 |
| 2010-08-03 | 2010-07-30 | 34.539 | 1,660,804 | +2,553 | 0.08% | 57,362,408 |
| 2010-08-02 | 2010-07-29 | 34.351 | 1,658,251 | +14,471 | 0.08% | 56,962,534 |
| 2010-07-30 | 2010-07-28 | 34.492 | 1,643,780 | -24,685 | 0.08% | 56,697,173 |
| 2010-07-29 | 2010-07-27 | 34.727 | 1,668,465 | -5,107 | 0.08% | 57,940,628 |
| 2010-07-28 | 2010-07-26 | 35.244 | 1,673,572 | +133,640 | 0.08% | 58,983,063 |
| 2010-07-27 | 2010-07-23 | 34.962 | 1,539,932 | +70,651 | 0.07% | 53,838,895 |
| 2010-07-26 | 2010-07-22 | 34.727 | 1,469,281 | +4,256 | 0.07% | 51,023,584 |
| 2010-07-23 | 2010-07-21 | 35.009 | 1,465,025 | +91,080 | 0.07% | 51,288,850 |
| 2010-07-22 | 2010-07-20 | 34.680 | 1,373,945 | -17,876 | 0.07% | 47,648,295 |
| 2010-07-21 | 2010-07-19 | 34.351 | 1,391,821 | -35,751 | 0.07% | 47,810,404 |
| 2010-07-20 | 2010-07-16 | 34.774 | 1,427,572 | +11,066 | 0.07% | 49,642,243 |
| 2010-07-19 | 2010-07-15 | 34.727 | 1,416,506 | -70,976 | 0.07% | 49,190,871 |
| 2010-07-16 | 2010-07-14 | 34.774 | 1,487,482 | -124,392 | 0.07% | 51,725,547 |
| 2010-07-15 | 2010-07-13 | 34.492 | 1,611,874 | +243,467 | 0.08% | 55,596,673 |
| 2010-07-14 | 2010-07-12 | 34.210 | 1,368,407 | +15,802 | 0.07% | 46,813,199 |
| 2010-07-13 | 2010-07-09 | 34.210 | 1,352,605 | +26,388 | 0.06% | 46,272,613 |
| 2010-07-12 | 2010-07-08 | 33.223 | 1,326,217 | -124,277 | 0.06% | 44,061,133 |
| 2010-07-09 | 2010-07-07 | 32.941 | 1,450,494 | -339,695 | 0.07% | 47,781,041 |
| 2010-07-08 | 2010-07-06 | 32.988 | 1,790,189 | -42,560 | 0.09% | 59,055,133 |
| 2010-07-07 | 2010-07-05 | 32.753 | 1,832,749 | +21,091 | 0.09% | 60,028,491 |
| 2010-07-06 | 2010-07-02 | 33.082 | 1,811,658 | -93,553 | 0.09% | 59,933,623 |
| 2010-07-05 | 2010-06-30 | 32.988 | 1,905,211 | -9,363 | 0.09% | 62,849,503 |
| 2010-07-02 | 2010-06-29 | 33.928 | 1,914,574 | -23,196 | 0.09% | 64,957,756 |
| 2010-06-30 | 2010-06-28 | 34.492 | 1,937,770 | +3,301 | 0.09% | 66,837,461 |
| 2010-06-29 | 2010-06-25 | 33.740 | 1,934,469 | -158,751 | 0.09% | 65,269,138 |
| 2010-06-28 | 2010-06-24 | 33.834 | 2,093,220 | -105,551 | 0.10% | 70,822,137 |
| 2010-06-25 | 2010-06-23 | 33.599 | 2,198,771 | +235,446 | 0.11% | 73,876,736 |
| 2010-06-24 | 2010-06-22 | 33.881 | 1,963,325 | -139,599 | 0.09% | 66,519,522 |
| 2010-06-23 | 2010-06-21 | 34.398 | 2,102,924 | -36,510 | 0.10% | 72,336,304 |
| 2010-06-22 | 2010-06-18 | 32.565 | 2,139,434 | -236,637 | 0.10% | 69,671,279 |
| 2010-06-21 | 2010-06-17 | 31.907 | 2,376,071 | +376,171 | 0.11% | 75,814,250 |
| 2010-06-18 | 2010-06-15 | 31.578 | 1,999,900 | -54,052 | 0.10% | 63,153,760 |
| 2010-06-17 | 2010-06-14 | 31.343 | 2,053,952 | -88,782 | 0.10% | 64,378,044 |
| 2010-06-15 | 2010-06-11 | 30.404 | 2,142,734 | +119,170 | 0.10% | 65,146,966 |
| 2010-06-14 | 2010-06-10 | 29.934 | 2,023,564 | +11,159 | 0.10% | 60,572,853 |
| 2010-06-11 | 2010-06-09 | 30.263 | 2,012,405 | -189,841 | 0.10% | 60,900,788 |
| 2010-06-10 | 2010-06-08 | 29.699 | 2,202,246 | -79,905 | 0.11% | 65,404,038 |
| 2010-06-09 | 2010-06-07 | 29.182 | 2,282,151 | -48,519 | 0.11% | 66,597,455 |
| 2010-06-08 | 2010-06-04 | 30.216 | 2,330,670 | +25,537 | 0.11% | 70,422,821 |
| 2010-06-07 | 2010-06-03 | 30.216 | 2,305,133 | -130,247 | 0.11% | 69,651,202 |
| 2010-06-04 | 2010-06-02 | 29.323 | 2,435,380 | +98,390 | 0.12% | 71,412,293 |
| 2010-06-03 | 2010-06-01 | 29.417 | 2,336,990 | +81,957 | 0.11% | 68,746,856 |
| 2010-06-02 | 2010-05-31 | 30.075 | 2,255,033 | -82,567 | 0.11% | 67,819,492 |
| 2010-06-01 | 2010-05-28 | 30.639 | 2,337,600 | +40,007 | 0.11% | 71,620,847 |
| 2010-05-31 | 2010-05-27 | 30.122 | 2,297,593 | +51,924 | 0.11% | 69,207,440 |
| 2010-05-28 | 2010-05-26 | 29.699 | 2,245,669 | +28,941 | 0.11% | 66,693,649 |
| 2010-05-27 | 2010-05-25 | 28.947 | 2,216,728 | -41,541 | 0.11% | 64,167,449 |
| 2010-05-26 | 2010-05-24 | 30.592 | 2,258,269 | +374,533 | 0.11% | 69,084,134 |
| 2010-05-25 | 2010-05-20 | 30.169 | 1,883,736 | -45,306 | 0.09% | 56,829,878 |
| 2010-05-24 | 2010-05-19 | 30.639 | 1,929,042 | -109,614 | 0.09% | 59,103,192 |
| 2010-05-20 | 2010-05-18 | 31.109 | 2,038,656 | +292,817 | 0.10% | 63,419,614 |
| 2010-05-19 | 2010-05-17 | 30.827 | 1,745,839 | -67,792 | 0.08% | 53,818,264 |
| 2010-05-18 | 2010-05-14 | 31.625 | 1,813,631 | +516,686 | 0.09% | 57,356,897 |
| 2010-05-17 | 2010-05-13 | 31.531 | 1,296,945 | -55,328 | 0.06% | 40,894,578 |
| 2010-05-14 | 2010-05-12 | 31.484 | 1,352,273 | -1,014,383 | 0.06% | 42,575,606 |
| 2010-05-13 | 2010-05-11 | 31.484 | 2,366,656 | -292,059 | 0.11% | 74,512,922 |
| 2010-05-12 | 2010-05-10 | 32.330 | 2,658,715 | -148,963 | 0.13% | 85,957,125 |
| 2010-05-11 | 2010-05-07 | 31.719 | 2,807,678 | +561,043 | 0.13% | 89,057,957 |
| 2010-05-10 | 2010-05-06 | 31.719 | 2,246,635 | -1,018,903 | 0.11% | 71,261,991 |
| 2010-05-07 | 2010-05-05 | 31.625 | 3,265,538 | -236,050 | 0.16% | 103,274,110 |
| 2010-05-06 | 2010-05-04 | 31.907 | 3,501,588 | -132,186 | 0.17% | 111,726,572 |
| 2010-05-05 | 2010-05-03 | 32.471 | 3,633,774 | +412,839 | 0.17% | 117,993,373 |
| 2010-05-04 | 2010-04-30 | 33.364 | 3,220,935 | +391,524 | 0.15% | 107,463,744 |
| 2010-05-03 | 2010-04-29 | 32.988 | 2,829,411 | +324,996 | 0.14% | 93,337,208 |
| 2010-04-30 | 2010-04-28 | 33.082 | 2,504,415 | -454,514 | 0.12% | 82,851,545 |
| 2010-04-29 | 2010-04-27 | 33.599 | 2,958,929 | -458,990 | 0.14% | 99,417,364 |
| 2010-04-28 | 2010-04-26 | 34.351 | 3,417,919 | +383,046 | 0.16% | 117,408,841 |
| 2010-04-27 | 2010-04-23 | 33.317 | 3,034,873 | +359,212 | 0.15% | 101,113,330 |
| 2010-04-26 | 2010-04-22 | 33.787 | 2,675,661 | +206,921 | 0.13% | 90,402,749 |
| 2010-04-23 | 2010-04-21 | 34.821 | 2,468,740 | -133,640 | 0.12% | 85,963,723 |
| 2010-04-22 | 2010-04-20 | 35.009 | 2,602,380 | +331,973 | 0.13% | 91,106,349 |
| 2010-04-21 | 2010-04-19 | 35.244 | 2,270,407 | +157,766 | 0.11% | 80,017,806 |
| 2010-04-20 | 2010-04-16 | 36.137 | 2,112,641 | -133,640 | 0.10% | 76,343,787 |
| 2010-04-19 | 2010-04-15 | 36.654 | 2,246,281 | +300,478 | 0.11% | 82,334,214 |
| 2010-04-16 | 2010-04-14 | 36.748 | 1,945,803 | +320,726 | 0.09% | 71,503,496 |
| 2010-04-15 | 2010-04-13 | 36.842 | 1,625,077 | +168,284 | 0.08% | 59,870,331 |
| 2010-04-14 | 2010-04-12 | 37.076 | 1,456,793 | +156,623 | 0.07% | 54,012,777 |
| 2010-04-13 | 2010-04-09 | 36.654 | 1,300,170 | +220,464 | 0.06% | 47,655,870 |
| 2010-04-12 | 2010-04-08 | 36.466 | 1,079,706 | +86,824 | 0.05% | 39,372,128 |
| 2010-04-09 | 2010-04-07 | 36.466 | 992,882 | -17,024 | 0.05% | 36,206,039 |
| 2010-04-08 | 2010-04-01 | 36.184 | 1,009,906 | +82,993 | 0.05% | 36,542,086 |
| 2010-04-07 | 2010-03-31 | 35.761 | 926,913 | +41,710 | 0.04% | 33,147,081 |
| 2010-04-01 | 2010-03-30 | 35.385 | 885,203 | +67,534 | 0.04% | 31,322,723 |
| 2010-03-30 | 2010-03-26 | 35.197 | 817,669 | -321,611 | 0.04% | 28,779,352 |
| 2010-03-29 | 2010-03-25 | 34.069 | 1,139,280 | -57,883 | 0.05% | 38,814,155 |
| 2010-03-26 | 2010-03-24 | 34.210 | 1,197,163 | +211,091 | 0.06% | 40,954,943 |
| 2010-03-25 | 2010-03-23 | 34.492 | 986,072 | -900,179 | 0.05% | 34,011,544 |
| 2010-03-24 | 2010-03-22 | 34.163 | 1,886,251 | -5,995,946 | 0.09% | 64,440,003 |
| 2010-03-23 | 2010-03-19 | 35.762 | 7,882,197 | +6,435,172 | 0.38% | 281,885,408 |
| 2010-03-22 | 2010-03-18 | 35.715 | 1,447,025 | +10,416 | 0.07% | 51,680,475 |
| 2010-03-19 | 2010-03-17 | 35.762 | 1,436,609 | -140,367 | 0.07% | 51,376,426 |
| 2010-03-18 | 2010-03-16 | 34.816 | 1,576,976 | +203,786 | 0.08% | 54,904,307 |
| 2010-03-17 | 2010-03-15 | 35.431 | 1,373,190 | +1,691 | 0.07% | 48,653,710 |
| 2010-03-16 | 2010-03-12 | 35.478 | 1,371,499 | +130,051 | 0.07% | 48,658,674 |
| 2010-03-12 | 2010-03-10 | 35.289 | 1,241,448 | +55,808 | 0.06% | 43,809,760 |
| 2010-03-11 | 2010-03-09 | 35.762 | 1,185,640 | -378,821 | 0.06% | 42,401,200 |
| 2010-03-10 | 2010-03-08 | 35.431 | 1,564,461 | -227,462 | 0.08% | 55,430,663 |
| 2010-03-09 | 2010-03-05 | 34.864 | 1,791,923 | -45,662 | 0.09% | 62,472,710 |
| 2010-03-08 | 2010-03-04 | 34.249 | 1,837,585 | -529,758 | 0.09% | 62,934,606 |
| 2010-03-05 | 2010-03-03 | 34.627 | 2,367,343 | +82,445 | 0.11% | 81,973,935 |
| 2010-03-04 | 2010-03-02 | 35.668 | 2,284,898 | +667,659 | 0.11% | 81,497,010 |
| 2010-03-03 | 2010-03-01 | 35.573 | 1,617,239 | +702,680 | 0.08% | 57,530,157 |
| 2010-03-02 | 2010-02-26 | 34.816 | 914,559 | +94,705 | 0.04% | 31,841,466 |
| 2010-03-01 | 2010-02-25 | 34.390 | 819,854 | +74,834 | 0.04% | 28,195,152 |
| 2010-02-26 | 2010-02-24 | 32.924 | 745,020 | -93,860 | 0.04% | 24,529,048 |
| 2010-02-25 | 2010-02-23 | 32.593 | 838,880 | -34,964 | 0.04% | 27,341,515 |
| 2010-02-24 | 2010-02-22 | 31.458 | 873,844 | -19,218 | 0.04% | 27,489,008 |
| 2010-02-23 | 2010-02-19 | 30.748 | 893,062 | -186,150 | 0.04% | 27,459,870 |
| 2010-02-22 | 2010-02-18 | 31.836 | 1,079,212 | -54,370 | 0.05% | 34,357,800 |
| 2010-02-19 | 2010-02-17 | 32.309 | 1,133,582 | +26,213 | 0.05% | 36,624,960 |
| 2010-02-18 | 2010-02-12 | 31.836 | 1,107,369 | -220,021 | 0.05% | 35,254,206 |
| 2010-02-17 | 2010-02-11 | 31.410 | 1,327,390 | +86,249 | 0.06% | 41,693,671 |
| 2010-02-12 | 2010-02-10 | 31.032 | 1,241,141 | -458,306 | 0.06% | 38,514,874 |
| 2010-02-11 | 2010-02-09 | 30.985 | 1,699,447 | +284,116 | 0.08% | 52,656,555 |
| 2010-02-10 | 2010-02-08 | 29.518 | 1,415,331 | -39,742 | 0.07% | 41,777,854 |
| 2010-02-09 | 2010-02-05 | 29.471 | 1,455,073 | -156,345 | 0.07% | 42,882,129 |
| 2010-02-08 | 2010-02-04 | 30.937 | 1,611,418 | -43,883 | 0.08% | 49,852,791 |
| 2010-02-05 | 2010-02-03 | 31.836 | 1,655,301 | +184,513 | 0.08% | 52,698,173 |
| 2010-02-04 | 2010-02-02 | 30.701 | 1,470,788 | -120,919 | 0.07% | 45,154,214 |
| 2010-02-03 | 2010-02-01 | 30.606 | 1,591,707 | +83,077 | 0.08% | 48,715,921 |
| 2010-02-02 | 2010-01-29 | 30.464 | 1,508,630 | -128,830 | 0.07% | 45,959,164 |
| 2010-02-01 | 2010-01-28 | 30.701 | 1,637,460 | +13,107 | 0.08% | 50,271,161 |
| 2010-01-29 | 2010-01-27 | 31.458 | 1,624,353 | +46,507 | 0.08% | 51,098,197 |
| 2010-01-28 | 2010-01-26 | 31.931 | 1,577,846 | +142,904 | 0.08% | 50,381,594 |
| 2010-01-27 | 2010-01-25 | 32.735 | 1,434,942 | +1,166,604 | 0.07% | 46,972,530 |
| 2010-01-26 | 2010-01-22 | 32.829 | 268,338 | +48,198 | 0.01% | 8,809,376 |
| 2010-01-22 | 2010-01-20 | 33.965 | 220,140 | -846 | 0.01% | 7,476,992 |
| 2010-01-20 | 2010-01-18 | 34.059 | 220,986 | +846 | 0.01% | 7,526,634 |
| 2010-01-19 | 2010-01-15 | 34.107 | 220,140 | -54,117 | 0.01% | 7,508,233 |
| 2010-01-18 | 2010-01-14 | 34.722 | 274,257 | +41,433 | 0.01% | 9,522,638 |
| 2010-01-15 | 2010-01-13 | 34.769 | 232,824 | +26,213 | 0.01% | 8,095,033 |
| 2010-01-14 | 2010-01-12 | 35.904 | 206,611 | +47,353 | 0.01% | 7,418,203 |
| 2010-01-13 | 2010-01-11 | 36.046 | 159,258 | -349 | 0.01% | 5,740,632 |
| 2010-01-12 | 2010-01-08 | 36.141 | 159,607 | +3,382 | 0.01% | 5,768,313 |
| 2010-01-11 | 2010-01-07 | 35.762 | 156,225 | -2,537 | 0.01% | 5,586,964 |
| 2010-01-08 | 2010-01-06 | 35.904 | 158,762 | -4,546 | 0.01% | 5,700,223 |
| 2010-01-07 | 2010-01-05 | 35.904 | 163,308 | -1,692 | 0.01% | 5,863,444 |
| 2010-01-06 | 2010-01-04 | 35.762 | 165,000 | -155,587 | 0.01% | 5,900,778 |
| 2010-01-05 | 2009-12-31 | 35.715 | 320,587 | +349 | 0.02% | 11,449,760 |
| 2010-01-04 | 2009-12-29 | 35.053 | 320,238 | -1,691 | 0.02% | 11,225,213 |
| 2009-12-30 | 2009-12-28 | 34.864 | 321,929 | +5,919 | 0.02% | 11,223,572 |
| 2009-12-29 | 2009-12-24 | 34.674 | 316,010 | -2,537 | 0.02% | 10,957,420 |
| 2009-12-28 | 2009-12-22 | 33.492 | 318,547 | +79,485 | 0.02% | 10,668,670 |
| 2009-12-23 | 2009-12-21 | 33.444 | 239,062 | +53,272 | 0.01% | 7,995,276 |
| 2009-12-22 | 2009-12-18 | 34.249 | 185,790 | -45,661 | 0.01% | 6,363,037 |
| 2009-12-21 | 2009-12-17 | 35.100 | 231,451 | +7,610 | 0.01% | 8,123,936 |
| 2009-12-18 | 2009-12-16 | 35.999 | 223,841 | -343,307 | 0.01% | 8,058,010 |
| 2009-12-17 | 2009-12-15 | 36.614 | 567,148 | +170,808 | 0.03% | 20,765,428 |
| 2009-12-16 | 2009-12-14 | 37.087 | 396,340 | -34,669 | 0.02% | 14,698,990 |
| 2009-12-15 | 2009-12-11 | 36.708 | 431,009 | -10,993 | 0.02% | 15,821,643 |
| 2009-12-14 | 2009-12-10 | 36.283 | 442,002 | -20,294 | 0.02% | 16,036,999 |
| 2009-12-11 | 2009-12-09 | 35.999 | 462,296 | -51,580 | 0.02% | 16,642,107 |
| 2009-12-10 | 2009-12-08 | 36.850 | 513,876 | +2,536 | 0.02% | 18,936,482 |
| 2009-12-09 | 2009-12-07 | 37.276 | 511,340 | -119,227 | 0.02% | 19,060,729 |
| 2009-12-08 | 2009-12-04 | 37.276 | 630,567 | +5,313 | 0.03% | 23,505,039 |
| 2009-12-07 | 2009-12-03 | 36.898 | 625,254 | -262 | 0.03% | 23,070,372 |
| 2009-12-04 | 2009-12-02 | 35.573 | 625,516 | +14,029 | 0.03% | 22,251,525 |
| 2009-12-03 | 2009-12-01 | 35.242 | 611,487 | +3,244 | 0.03% | 21,549,987 |
| 2009-12-02 | 2009-11-30 | 34.816 | 608,243 | +20,294 | 0.03% | 21,176,708 |
| 2009-12-01 | 2009-11-27 | 33.350 | 587,949 | +29,596 | 0.03% | 19,607,954 |
| 2009-11-30 | 2009-11-26 | 34.911 | 558,353 | -28,750 | 0.03% | 19,492,553 |
| 2009-11-27 | 2009-11-25 | 35.431 | 587,103 | -1,691 | 0.03% | 20,801,738 |
| 2009-11-26 | 2009-11-24 | 34.296 | 588,794 | -13,529 | 0.03% | 20,193,188 |
| 2009-11-25 | 2009-11-23 | 34.485 | 602,323 | +437,801 | 0.03% | 20,771,148 |
| 2009-11-24 | 2009-11-20 | 33.775 | 164,522 | -16,911 | 0.01% | 5,556,812 |
| 2009-11-23 | 2009-11-19 | 33.539 | 181,433 | +9,301 | 0.01% | 6,085,076 |
| 2009-11-20 | 2009-11-18 | 32.971 | 172,132 | +7,610 | 0.01% | 5,675,419 |
| 2009-11-19 | 2009-11-17 | 33.302 | 164,522 | -1,691 | 0.01% | 5,478,986 |
| 2009-11-18 | 2009-11-16 | 34.296 | 166,213 | +4,228 | 0.01% | 5,700,415 |
| 2009-11-17 | 2009-11-13 | 33.965 | 161,985 | +4,228 | 0.01% | 5,501,774 |
| 2009-11-16 | 2009-11-12 | 34.249 | 157,757 | -3,382 | 0.01% | 5,402,947 |
| 2009-11-13 | 2009-11-11 | 35.005 | 161,139 | +674 | 0.01% | 5,640,738 |
| 2009-11-12 | 2009-11-10 | 34.864 | 160,465 | -4,494 | 0.01% | 5,594,372 |
| 2009-11-10 | 2009-11-06 | 34.674 | 164,959 | -1,692 | 0.01% | 5,719,835 |
| 2009-11-09 | 2009-11-05 | 33.539 | 166,651 | +846 | 0.01% | 5,589,303 |
| 2009-11-06 | 2009-11-04 | 33.775 | 165,805 | +4,228 | 0.01% | 5,600,146 |
| 2009-11-05 | 2009-11-03 | 33.350 | 161,577 | -2,945 | 0.01% | 5,388,553 |
| 2009-11-04 | 2009-11-02 | 34.769 | 164,522 | +1,691 | 0.01% | 5,720,248 |
| 2009-11-03 | 2009-10-30 | 35.620 | 162,831 | -845 | 0.01% | 5,800,101 |
| 2009-11-02 | 2009-10-29 | 34.107 | 163,676 | +3,382 | 0.01% | 5,582,436 |
| 2009-10-30 | 2009-10-28 | 35.730 | 160,294 | +2,892 | 0.01% | 5,727,251 |
| 2009-10-29 | 2009-10-27 | 37.468 | 157,402 | +4,019 | 0.01% | 5,897,517 |
| 2009-10-27 | 2009-10-22 | 39.544 | 153,383 | -414 | 0.01% | 6,065,385 |
| 2009-10-23 | 2009-10-21 | 40.268 | 153,797 | -414 | 0.01% | 6,193,143 |
| 2009-10-22 | 2009-10-20 | 39.303 | 154,211 | +1,309 | 0.01% | 6,060,898 |
| 2009-10-21 | 2009-10-19 | 36.937 | 152,902 | -829 | 0.01% | 5,647,703 |
| 2009-10-20 | 2009-10-16 | 36.502 | 153,731 | -28,995 | 0.01% | 5,611,519 |
| 2009-10-19 | 2009-10-15 | 36.357 | 182,726 | +27,338 | 0.01% | 6,643,433 |
| 2009-10-16 | 2009-10-14 | 35.971 | 155,388 | +1,657 | 0.01% | 5,589,474 |
| 2009-10-15 | 2009-10-13 | 35.778 | 153,731 | -828 | 0.01% | 5,500,180 |
| 2009-10-14 | 2009-10-12 | 35.681 | 154,559 | +2,485 | 0.01% | 5,514,879 |
| 2009-10-12 | 2009-10-08 | 36.212 | 152,074 | -3,314 | 0.01% | 5,506,980 |
| 2009-10-09 | 2009-10-07 | 35.102 | 155,388 | +829 | 0.01% | 5,454,427 |
| 2009-10-08 | 2009-10-06 | 33.460 | 154,559 | -1,588 | 0.01% | 5,171,598 |
| 2009-10-07 | 2009-10-05 | 32.302 | 156,147 | +3,245 | 0.01% | 5,043,790 |
| 2009-10-06 | 2009-10-02 | 32.398 | 152,902 | -62,962 | 0.01% | 4,953,737 |
| 2009-10-05 | 2009-09-30 | 33.509 | 215,864 | +4,971 | 0.01% | 7,233,307 |
| 2009-10-02 | 2009-09-29 | 33.798 | 210,893 | -3,314 | 0.01% | 7,127,832 |
| 2009-09-30 | 2009-09-28 | 33.267 | 214,207 | -1,657 | 0.01% | 7,126,070 |
| 2009-09-28 | 2009-09-24 | 33.798 | 215,864 | -2,413 | 0.01% | 7,295,843 |
| 2009-09-25 | 2009-09-23 | 34.523 | 218,277 | +2,413 | 0.01% | 7,535,486 |
| 2009-09-24 | 2009-09-22 | 35.054 | 215,864 | -8,285 | 0.01% | 7,566,832 |
| 2009-09-23 | 2009-09-21 | 34.716 | 224,149 | -3,313 | 0.01% | 7,781,493 |
| 2009-09-22 | 2009-09-18 | 34.909 | 227,462 | +20,711 | 0.01% | 7,940,437 |
| 2009-09-21 | 2009-09-17 | 36.164 | 206,751 | +1,657 | 0.01% | 7,476,988 |
| 2009-09-18 | 2009-09-16 | 35.826 | 205,094 | +828 | 0.01% | 7,347,745 |
| 2009-09-17 | 2009-09-15 | 35.054 | 204,266 | -9,113 | 0.01% | 7,160,279 |
| 2009-09-16 | 2009-09-14 | 35.440 | 213,379 | +59,648 | 0.01% | 7,562,144 |
| 2009-09-15 | 2009-09-11 | 36.164 | 153,731 | -1,657 | 0.01% | 5,559,561 |
| 2009-09-14 | 2009-09-10 | 36.406 | 155,388 | +829 | 0.01% | 5,656,998 |
| 2009-09-11 | 2009-09-09 | 36.840 | 154,559 | +16,569 | 0.01% | 5,693,982 |
| 2009-09-10 | 2009-09-08 | 36.068 | 137,990 | -3,314 | 0.01% | 4,976,975 |
| 2009-09-09 | 2009-09-07 | 35.150 | 141,304 | -48,878 | 0.01% | 4,966,873 |
| 2009-09-08 | 2009-09-04 | 33.557 | 190,182 | +50,843 | 0.01% | 6,381,921 |
| 2009-09-07 | 2009-09-03 | 31.867 | 139,339 | -308 | 0.01% | 4,440,316 |
| 2009-09-03 | 2009-09-01 | 32.157 | 139,647 | -2,486 | 0.01% | 4,490,587 |
| 2009-09-01 | 2009-08-28 | 33.026 | 142,133 | -4,142 | 0.01% | 4,694,056 |
| 2009-08-31 | 2009-08-27 | 33.026 | 146,275 | +9,527 | 0.01% | 4,830,849 |
| 2009-08-28 | 2009-08-26 | 34.136 | 136,748 | -2,071 | 0.01% | 4,668,073 |
| 2009-08-27 | 2009-08-25 | 34.764 | 138,819 | -6,339 | 0.01% | 4,825,904 |
| 2009-08-25 | 2009-08-21 | 35.440 | 145,158 | -2,485 | 0.01% | 5,144,394 |
| 2009-08-24 | 2009-08-20 | 36.068 | 147,643 | +2,485 | 0.01% | 5,325,136 |
| 2009-08-21 | 2009-08-19 | 34.667 | 145,158 | -2,071 | 0.01% | 5,032,255 |
| 2009-08-20 | 2009-08-18 | 35.005 | 147,229 | +2,899 | 0.01% | 5,153,812 |
| 2009-08-19 | 2009-08-17 | 34.861 | 144,330 | -1,657 | 0.01% | 5,031,425 |
| 2009-08-18 | 2009-08-14 | 35.681 | 145,987 | +1,243 | 0.01% | 5,209,018 |
| 2009-08-17 | 2009-08-13 | 35.681 | 144,744 | -4,556 | 0.01% | 5,164,666 |
| 2009-08-14 | 2009-08-12 | 35.681 | 149,300 | +4,142 | 0.01% | 5,327,230 |
| 2009-08-12 | 2009-08-10 | 36.164 | 145,158 | -50,535 | 0.01% | 5,249,525 |
| 2009-08-11 | 2009-08-07 | 35.247 | 195,693 | +12,138 | 0.01% | 6,897,558 |
| 2009-08-10 | 2009-08-06 | 36.937 | 183,555 | +48,878 | 0.01% | 6,779,925 |
| 2009-08-07 | 2009-08-05 | 37.420 | 134,677 | -4,142 | 0.01% | 5,039,557 |
| 2009-08-06 | 2009-08-04 | 38.772 | 138,819 | +829 | 0.01% | 5,382,223 |
| 2009-08-05 | 2009-08-03 | 39.834 | 137,990 | -1,657 | 0.01% | 5,496,659 |
| 2009-08-04 | 2009-07-31 | 38.192 | 139,647 | +2,485 | 0.01% | 5,333,414 |
| 2009-07-29 | 2009-07-27 | 36.792 | 137,162 | -828 | 0.01% | 5,046,450 |
| 2009-07-28 | 2009-07-24 | 36.068 | 137,990 | +2,485 | 0.01% | 4,976,975 |
| 2009-07-27 | 2009-07-23 | 36.357 | 135,505 | -1,657 | 0.01% | 4,926,603 |
| 2009-07-24 | 2009-07-22 | 35.295 | 137,162 | -2,485 | 0.01% | 4,841,149 |
| 2009-07-23 | 2009-07-21 | 35.440 | 139,647 | +414 | 0.01% | 4,949,085 |
| 2009-07-22 | 2009-07-20 | 34.764 | 139,233 | +2,071 | 0.01% | 4,840,296 |
| 2009-07-21 | 2009-07-17 | 33.026 | 137,162 | +4,556 | 0.01% | 4,529,885 |
| 2009-07-20 | 2009-07-16 | 32.108 | 132,606 | -4,728 | 0.01% | 4,257,769 |
| 2009-07-17 | 2009-07-15 | 31.384 | 137,334 | -828 | 0.01% | 4,310,113 |
| 2009-07-16 | 2009-07-14 | 30.708 | 138,162 | -1,657 | 0.01% | 4,242,706 |
| 2009-07-14 | 2009-07-10 | 30.756 | 139,819 | +2,657 | 0.01% | 4,300,341 |
| 2009-07-13 | 2009-07-09 | 31.336 | 137,162 | +828 | 0.01% | 4,298,092 |
| 2009-07-10 | 2009-07-08 | 31.384 | 136,334 | -828 | 0.01% | 4,278,729 |
| 2009-07-09 | 2009-07-07 | 31.626 | 137,162 | -705 | 0.01% | 4,337,828 |
| 2009-07-08 | 2009-07-06 | 32.060 | 137,867 | -123,438 | 0.01% | 4,420,034 |
| 2009-07-07 | 2009-07-03 | 31.529 | 261,305 | +122,610 | 0.01% | 8,238,689 |
| 2009-07-06 | 2009-07-02 | 31.046 | 138,695 | +1,533 | 0.01% | 4,305,950 |
| 2009-07-03 | 2009-06-30 | 30.998 | 137,162 | +2,408 | 0.01% | 4,251,734 |
| 2009-07-02 | 2009-06-29 | 31.770 | 134,754 | +4,971 | 0.01% | 4,281,193 |
| 2009-06-30 | 2009-06-26 | 32.302 | 129,783 | -2,485 | 0.01% | 4,192,192 |
| 2009-06-29 | 2009-06-25 | 32.060 | 132,268 | -4,143 | 0.01% | 4,240,530 |
| 2009-06-26 | 2009-06-24 | 30.177 | 136,411 | -828 | 0.01% | 4,116,486 |
| 2009-06-25 | 2009-06-23 | 29.115 | 137,239 | -140,007 | 0.01% | 3,995,693 |
| 2009-06-24 | 2009-06-22 | 29.984 | 277,246 | -828 | 0.01% | 8,312,930 |
| 2009-06-23 | 2009-06-19 | 29.501 | 278,074 | +97,756 | 0.01% | 8,203,493 |
| 2009-06-22 | 2009-06-18 | 28.197 | 180,318 | +37,357 | 0.01% | 5,084,511 |
| 2009-06-19 | 2009-06-17 | 28.680 | 142,961 | +1,657 | 0.01% | 4,100,164 |
| 2009-06-17 | 2009-06-15 | 30.177 | 141,304 | -332 | 0.01% | 4,264,142 |
| 2009-06-16 | 2009-06-12 | 31.384 | 141,636 | +1,989 | 0.01% | 4,445,128 |
| 2009-06-15 | 2009-06-11 | 30.612 | 139,647 | -197,998 | 0.01% | 4,274,823 |
| 2009-06-12 | 2009-06-10 | 31.384 | 337,645 | +2,485 | 0.02% | 10,596,707 |
| 2009-06-11 | 2009-06-09 | 31.674 | 335,160 | -2,571 | 0.02% | 10,615,813 |
| 2009-06-10 | 2009-06-08 | 32.881 | 337,731 | +3,314 | 0.02% | 11,104,916 |
| 2009-06-09 | 2009-06-05 | 35.295 | 334,417 | -55,092 | 0.02% | 11,803,287 |
| 2009-06-08 | 2009-06-04 | 34.619 | 389,509 | +19,883 | 0.02% | 13,484,470 |
| 2009-06-05 | 2009-06-03 | 35.585 | 369,626 | +16,569 | 0.02% | 13,153,073 |
| 2009-06-04 | 2009-06-02 | 33.509 | 353,057 | -23,111 | 0.02% | 11,830,457 |
| 2009-06-03 | 2009-06-01 | 34.474 | 376,168 | +6,628 | 0.02% | 12,968,128 |
| 2009-06-02 | 2009-05-29 | 34.716 | 369,540 | +28,995 | 0.02% | 12,828,845 |
| 2009-06-01 | 2009-05-27 | 33.991 | 340,545 | -828 | 0.02% | 11,575,624 |
| 2009-05-29 | 2009-05-26 | 33.653 | 341,373 | +8,284 | 0.02% | 11,488,390 |
| 2009-05-27 | 2009-05-25 | 30.950 | 333,089 | +6,628 | 0.02% | 10,308,976 |
| 2009-05-26 | 2009-05-22 | 28.342 | 326,461 | -9,942 | 0.02% | 9,252,661 |
| 2009-05-25 | 2009-05-21 | 28.197 | 336,403 | -2,485 | 0.02% | 9,485,712 |
| 2009-05-22 | 2009-05-20 | 28.729 | 338,888 | +194,016 | 0.02% | 9,735,772 |
| 2009-05-21 | 2009-05-19 | 28.535 | 144,872 | -4,887 | 0.01% | 4,133,988 |
| 2009-05-20 | 2009-05-18 | 27.280 | 149,759 | +745 | 0.01% | 4,085,438 |
| 2009-05-19 | 2009-05-15 | 26.218 | 149,014 | +5,799 | 0.01% | 3,906,827 |
| 2009-05-18 | 2009-05-14 | 24.818 | 143,215 | -1,657 | 0.01% | 3,554,257 |
| 2009-05-15 | 2009-05-13 | 25.687 | 144,872 | +2,485 | 0.01% | 3,721,288 |
| 2009-05-14 | 2009-05-12 | 25.059 | 142,387 | +4,143 | 0.01% | 3,568,083 |
| 2009-05-13 | 2009-05-11 | 25.928 | 138,244 | -829 | 0.01% | 3,584,411 |
| 2009-05-12 | 2009-05-08 | 25.928 | 139,073 | -2,645 | 0.01% | 3,605,905 |
| 2009-05-11 | 2009-05-07 | 26.556 | 141,718 | +2,485 | 0.01% | 3,763,439 |
| 2009-05-06 | 2009-05-04 | 26.652 | 139,233 | -6,628 | 0.01% | 3,710,893 |
| 2009-05-05 | 2009-04-30 | 24.142 | 145,861 | +9,113 | 0.01% | 3,521,328 |
| 2009-05-04 | 2009-04-29 | 22.597 | 136,748 | +135,036 | 0.01% | 3,090,040 |
| 2009-04-29 | 2009-04-27 | 22.862 | 1,712 | -16,568 | 0.00% | 39,140 |
| 2009-04-28 | 2009-04-24 | 24.142 | 18,280 | +14,083 | 0.00% | 441,310 |
| 2009-04-27 | 2009-04-23 | 24.238 | 4,197 | -8,284 | 0.00% | 101,728 |
| 2009-04-24 | 2009-04-22 | 23.031 | 12,481 | +11,598 | 0.00% | 287,452 |
| 2009-04-23 | 2009-04-21 | 23.514 | 883 | -1,657 | 0.00% | 20,763 |
| 2009-04-22 | 2009-04-20 | 25.349 | 2,540 | -1,657 | 0.00% | 64,386 |
| 2009-04-21 | 2009-04-17 | 24.721 | 4,197 | -1,123,369 | 0.00% | 103,754 |
| 2009-04-20 | 2009-04-16 | 22.524 | 1,127,566 | +1,112,599 | 0.06% | 25,397,493 |
| 2009-04-17 | 2009-04-15 | 21.896 | 14,967 | +829 | 0.00% | 327,725 |
| 2009-04-16 | 2009-04-14 | 22.090 | 14,138 | -9,942 | 0.00% | 312,303 |
| 2009-04-14 | 2009-04-08 | 21.703 | 24,080 | +268 | 0.00% | 522,610 |
| 2009-04-09 | 2009-04-07 | 22.265 | 23,812 | -2,458 | 0.00% | 530,164 |
| 2009-04-08 | 2009-04-06 | 22.191 | 26,270 | +2,458 | 0.00% | 582,967 |
| 2009-04-07 | 2009-04-03 | 22.313 | 23,812 | +4,096 | 0.00% | 531,327 |
| 2009-04-06 | 2009-04-02 | 21.654 | 19,716 | +819 | 0.00% | 426,935 |
| 2009-04-03 | 2009-04-01 | 19.408 | 18,897 | +1,639 | 0.00% | 366,758 |
| 2009-04-02 | 2009-03-31 | 18.920 | 17,258 | +11,469 | 0.00% | 326,522 |
| 2009-04-01 | 2009-03-30 | 19.018 | 5,789 | +820 | 0.00% | 110,093 |
| 2009-03-31 | 2009-03-27 | 20.165 | 4,969 | -228 | 0.00% | 100,200 |
| 2009-03-30 | 2009-03-26 | 19.115 | 5,197 | -7,373 | 0.00% | 99,342 |
| 2009-03-27 | 2009-03-25 | 18.432 | 12,570 | -4,096 | 0.00% | 231,687 |
| 2009-03-25 | 2009-03-23 | 17.821 | 16,666 | -203 | 0.00% | 297,012 |
| 2009-03-24 | 2009-03-20 | 16.576 | 16,869 | +5,118 | 0.00% | 279,627 |
| 2009-03-23 | 2009-03-19 | 16.747 | 11,751 | +5,143 | 0.00% | 196,797 |
| 2009-03-20 | 2009-03-18 | 16.186 | 6,608 | +2,458 | 0.00% | 106,956 |
| 2009-03-18 | 2009-03-16 | 16.308 | 4,150 | -3,277 | 0.00% | 67,677 |
| 2009-03-17 | 2009-03-13 | 15.917 | 7,427 | +6,554 | 0.00% | 118,217 |
| 2009-03-12 | 2009-03-10 | 14.257 | 873 | -5 | 0.00% | 12,446 |
| 2009-03-04 | 2009-03-02 | 14.184 | 878 | -917 | 0.00% | 12,453 |
| 2009-03-03 | 2009-02-27 | 14.867 | 1,795 | +98 | 0.00% | 26,687 |
| 2009-02-27 | 2009-02-25 | 14.867 | 1,697 | +4 | 0.00% | 25,230 |
| 2009-02-19 | 2009-02-17 | 15.380 | 1,693 | -8,192 | 0.00% | 26,039 |
| 2009-02-18 | 2009-02-16 | 16.137 | 9,885 | -46,697 | 0.00% | 159,514 |
| 2009-02-17 | 2009-02-13 | 16.332 | 56,582 | +8,193 | 0.00% | 924,111 |
| 2009-02-16 | 2009-02-12 | 16.113 | 48,389 | +45,877 | 0.00% | 779,669 |
| 2009-02-13 | 2009-02-11 | 16.454 | 2,512 | -10,650 | 0.00% | 41,333 |
| 2009-02-12 | 2009-02-10 | 17.113 | 13,162 | +12,289 | 0.00% | 225,247 |
| 2009-02-10 | 2009-02-06 | 17.455 | 873 | -22,447 | 0.00% | 15,238 |
| 2009-02-09 | 2009-02-05 | 16.308 | 23,320 | -45,059 | 0.00% | 380,299 |
| 2009-02-06 | 2009-02-04 | 16.259 | 68,379 | +6,472 | 0.00% | 1,111,775 |
| 2009-02-05 | 2009-02-03 | 16.479 | 61,907 | -100,356 | 0.00% | 1,020,148 |
| 2009-02-04 | 2009-02-02 | 17.528 | 162,263 | -14,747 | 0.01% | 2,844,223 |
| 2009-02-03 | 2009-01-30 | 18.554 | 177,010 | +45,632 | 0.01% | 3,284,212 |
| 2009-02-02 | 2009-01-29 | 18.310 | 131,378 | +1,065 | 0.01% | 2,405,490 |
| 2009-01-30 | 2009-01-23 | 17.040 | 130,313 | +19,662 | 0.01% | 2,220,562 |
| 2009-01-29 | 2009-01-22 | 17.553 | 110,651 | -22,939 | 0.01% | 1,942,245 |
| 2009-01-23 | 2009-01-21 | 17.455 | 133,590 | +7,373 | 0.01% | 2,331,845 |
| 2009-01-22 | 2009-01-20 | 17.821 | 126,217 | +7,422 | 0.01% | 2,249,368 |
| 2009-01-21 | 2009-01-19 | 18.261 | 118,795 | -26,264 | 0.01% | 2,169,299 |
| 2009-01-20 | 2009-01-16 | 18.139 | 145,059 | -4,096 | 0.01% | 2,631,196 |
| 2009-01-19 | 2009-01-15 | 18.310 | 149,155 | +21,300 | 0.01% | 2,730,982 |
| 2009-01-16 | 2009-01-14 | 19.335 | 127,855 | +27,035 | 0.01% | 2,472,081 |
| 2009-01-15 | 2009-01-13 | 18.896 | 100,820 | -36,047 | 0.01% | 1,905,054 |
| 2009-01-14 | 2009-01-12 | 19.530 | 136,867 | -39,323 | 0.01% | 2,673,059 |
| 2009-01-12 | 2009-01-08 | 20.507 | 176,190 | -77,009 | 0.01% | 3,613,102 |
| 2009-01-09 | 2009-01-07 | 22.216 | 253,199 | +87,249 | 0.01% | 5,625,008 |
| 2009-01-08 | 2009-01-06 | 22.509 | 165,950 | -6,144 | 0.01% | 3,735,321 |
| 2009-01-05 | 2008-12-31 | 19.579 | 172,094 | -410 | 0.01% | 3,369,456 |
| 2009-01-02 | 2008-12-29 | 19.774 | 172,504 | +410 | 0.01% | 3,411,174 |
| 2008-12-30 | 2008-12-24 | 20.067 | 172,094 | -9,831 | 0.01% | 3,453,483 |
| 2008-12-29 | 2008-12-22 | 20.336 | 181,925 | +22,119 | 0.01% | 3,699,620 |
| 2008-12-23 | 2008-12-19 | 21.679 | 159,806 | +17,204 | 0.01% | 3,464,382 |
| 2008-12-22 | 2008-12-18 | 21.605 | 142,602 | -29,492 | 0.01% | 3,080,978 |
| 2008-12-19 | 2008-12-17 | 19.774 | 172,094 | +9,831 | 0.01% | 3,403,067 |
| 2008-12-17 | 2008-12-15 | 19.457 | 162,263 | -410 | 0.01% | 3,157,167 |
| 2008-12-16 | 2008-12-12 | 18.554 | 162,673 | +6,964 | 0.01% | 3,018,205 |
| 2008-12-15 | 2008-12-11 | 19.799 | 155,709 | +9,011 | 0.01% | 3,082,864 |
| 2008-12-12 | 2008-12-10 | 18.505 | 146,698 | +22,120 | 0.01% | 2,714,646 |
| 2008-12-11 | 2008-12-09 | 15.820 | 124,578 | -37,685 | 0.01% | 1,970,771 |
| 2008-12-08 | 2008-12-04 | 12.890 | 162,263 | -2,458 | 0.01% | 2,091,574 |
| 2008-12-05 | 2008-12-03 | 13.036 | 164,721 | -15,566 | 0.01% | 2,147,385 |
| 2008-12-04 | 2008-12-02 | 13.549 | 180,287 | -22,938 | 0.01% | 2,442,739 |
| 2008-12-03 | 2008-12-01 | 14.990 | 203,225 | +8,192 | 0.01% | 3,046,248 |
| 2008-12-02 | 2008-11-28 | 13.915 | 195,033 | -21,300 | 0.01% | 2,713,955 |
| 2008-12-01 | 2008-11-27 | 13.549 | 216,333 | -20,481 | 0.01% | 2,931,133 |
| 2008-11-28 | 2008-11-26 | 13.256 | 236,814 | -3,277 | 0.01% | 3,139,257 |
| 2008-11-27 | 2008-11-25 | 12.255 | 240,091 | +4,096 | 0.01% | 2,942,384 |
| 2008-11-26 | 2008-11-24 | 12.304 | 235,995 | -40,142 | 0.01% | 2,903,709 |
| 2008-11-25 | 2008-11-21 | 13.232 | 276,137 | +28,673 | 0.01% | 3,653,790 |
| 2008-11-24 | 2008-11-20 | 13.183 | 247,464 | -15,566 | 0.01% | 3,262,312 |
| 2008-11-21 | 2008-11-19 | 14.330 | 263,030 | +5,735 | 0.01% | 3,769,321 |
| 2008-11-20 | 2008-11-18 | 14.721 | 257,295 | -141,728 | 0.01% | 3,787,637 |
| 2008-11-19 | 2008-11-17 | 14.892 | 399,023 | +5,735 | 0.02% | 5,942,203 |
| 2008-11-18 | 2008-11-14 | 14.745 | 393,288 | +14,746 | 0.02% | 5,799,190 |
| 2008-11-17 | 2008-11-13 | 14.745 | 378,542 | -21,300 | 0.02% | 5,581,755 |
| 2008-11-14 | 2008-11-12 | 15.575 | 399,842 | +40,962 | 0.02% | 6,227,716 |
| 2008-11-13 | 2008-11-11 | 15.868 | 358,880 | +10,650 | 0.02% | 5,694,851 |
| 2008-11-12 | 2008-11-10 | 17.528 | 348,230 | +26,215 | 0.02% | 6,103,941 |
| 2008-11-11 | 2008-11-07 | 17.016 | 322,015 | -33,589 | 0.02% | 5,479,345 |
| 2008-11-10 | 2008-11-06 | 16.137 | 355,604 | -819 | 0.02% | 5,738,361 |
| 2008-11-07 | 2008-11-05 | 18.951 | 356,423 | +14,747 | 0.02% | 6,754,481 |
| 2008-11-06 | 2008-11-04 | 17.781 | 341,676 | -41,279 | 0.02% | 6,075,214 |
| 2008-11-05 | 2008-11-03 | 17.043 | 382,955 | -55,824 | 0.02% | 6,526,683 |
| 2008-11-04 | 2008-10-31 | 16.560 | 438,779 | +91,205 | 0.02% | 7,266,023 |
| 2008-11-03 | 2008-10-30 | 19.078 | 347,574 | +5,504 | 0.02% | 6,630,992 |
| 2008-10-31 | 2008-10-29 | 15.262 | 342,070 | +12,580 | 0.02% | 5,220,790 |
| 2008-10-30 | 2008-10-28 | 14.499 | 329,490 | +84,128 | 0.02% | 4,777,350 |
| 2008-10-29 | 2008-10-27 | 14.754 | 245,362 | -123,441 | 0.01% | 3,619,972 |
| 2008-10-28 | 2008-10-24 | 16.839 | 368,803 | +103,785 | 0.02% | 6,210,440 |
| 2008-10-27 | 2008-10-23 | 18.315 | 265,018 | -186,341 | 0.01% | 4,853,755 |
| 2008-10-24 | 2008-10-22 | 19.332 | 451,359 | +1,330 | 0.02% | 8,725,808 |
| 2008-10-23 | 2008-10-21 | 20.350 | 450,029 | +1,526 | 0.02% | 9,157,996 |
| 2008-10-22 | 2008-10-20 | 21.113 | 448,503 | +13,366 | 0.02% | 9,469,203 |
| 2008-10-21 | 2008-10-17 | 19.078 | 435,137 | +12,580 | 0.02% | 8,301,513 |
| 2008-10-20 | 2008-10-16 | 19.078 | 422,557 | -11,794 | 0.02% | 8,061,512 |
| 2008-10-17 | 2008-10-15 | 20.579 | 434,351 | +12,580 | 0.02% | 8,938,390 |
| 2008-10-16 | 2008-10-14 | 20.935 | 421,771 | +25,450 | 0.02% | 8,829,712 |
| 2008-10-15 | 2008-10-13 | 20.197 | 396,321 | +80,197 | 0.02% | 8,004,562 |
| 2008-10-14 | 2008-10-10 | 17.348 | 316,124 | -130,517 | 0.02% | 5,484,181 |
| 2008-10-13 | 2008-10-09 | 18.569 | 446,641 | +3,931 | 0.02% | 8,293,759 |
| 2008-10-10 | 2008-10-08 | 18.035 | 442,710 | +9,435 | 0.02% | 7,984,276 |
| 2008-10-09 | 2008-10-06 | 20.477 | 433,275 | +24,374 | 0.02% | 8,872,162 |
| 2008-10-08 | 2008-10-03 | 21.825 | 408,901 | -1,224,190 | 0.02% | 8,924,326 |
| 2008-10-06 | 2008-10-02 | 22.003 | 1,633,091 | -7,862 | 0.09% | 35,933,247 |
| 2008-10-03 | 2008-09-30 | 21.622 | 1,640,953 | +47,961 | 0.09% | 35,480,116 |
| 2008-10-02 | 2008-09-29 | 22.639 | 1,592,992 | +1,143,052 | 0.08% | 36,063,973 |
| 2008-09-30 | 2008-09-26 | 24.547 | 449,940 | +154 | 0.02% | 11,044,648 |
| 2008-09-29 | 2008-09-25 | 24.928 | 449,786 | +2,152 | 0.02% | 11,212,488 |
| 2008-09-25 | 2008-09-23 | 25.386 | 447,634 | -2,359 | 0.02% | 11,363,800 |
| 2008-09-23 | 2008-09-19 | 27.269 | 449,993 | +207 | 0.02% | 12,270,733 |
| 2008-09-22 | 2008-09-18 | 25.997 | 449,786 | -296 | 0.02% | 11,693,023 |
| 2008-09-19 | 2008-09-17 | 25.412 | 450,082 | +296 | 0.02% | 11,437,394 |
| 2008-09-18 | 2008-09-16 | 25.590 | 449,786 | +1,572 | 0.02% | 11,509,962 |
| 2008-09-17 | 2008-09-12 | 28.490 | 448,214 | +3,145 | 0.02% | 12,769,486 |
| 2008-09-16 | 2008-09-11 | 27.981 | 445,069 | +7,076 | 0.02% | 12,453,459 |
| 2008-09-12 | 2008-09-10 | 30.270 | 437,993 | -2,027,735 | 0.02% | 13,258,186 |
| 2008-09-11 | 2008-09-09 | 32.051 | 2,465,728 | +2,085,132 | 0.13% | 79,028,853 |
| 2008-09-10 | 2008-09-08 | 33.068 | 380,596 | -69,190 | 0.02% | 12,585,705 |
| 2008-09-09 | 2008-09-05 | 31.237 | 449,786 | -7,863 | 0.02% | 14,049,933 |
| 2008-09-08 | 2008-09-04 | 33.068 | 457,649 | +7,863 | 0.02% | 15,133,725 |
| 2008-09-01 | 2008-08-28 | 33.170 | 449,786 | +14,938 | 0.02% | 14,919,473 |
| 2008-07-29 | 2008-07-25 | 40.954 | 434,848 | +159 | 0.02% | 17,808,745 |
| 2008-07-28 | 2008-07-24 | 41.463 | 434,689 | -8,807 | 0.02% | 18,023,379 |
| 2008-07-25 | 2008-07-23 | 42.480 | 443,496 | +8,648 | 0.02% | 18,839,794 |
| 2008-07-18 | 2008-07-16 | 36.121 | 434,848 | +1,573 | 0.02% | 15,707,092 |
| 2008-07-17 | 2008-07-15 | 36.528 | 433,275 | +786 | 0.02% | 15,826,615 |
| 2008-07-16 | 2008-07-14 | 38.970 | 432,489 | +1,573 | 0.02% | 16,854,031 |
| 2008-07-15 | 2008-07-11 | 40.140 | 430,916 | -61,657 | 0.02% | 17,296,952 |
| 2008-07-14 | 2008-07-10 | 39.173 | 492,573 | -63,686 | 0.03% | 19,295,733 |
| 2008-07-11 | 2008-07-09 | 38.258 | 556,259 | +14,939 | 0.03% | 21,281,138 |
| 2008-07-10 | 2008-07-08 | 36.223 | 541,320 | -29,878 | 0.03% | 19,608,033 |
| 2008-07-08 | 2008-07-04 | 36.324 | 571,198 | -24,899 | 0.03% | 20,748,411 |
| 2008-07-07 | 2008-07-03 | 36.884 | 596,097 | +79 | 0.03% | 21,986,439 |
| 2008-07-04 | 2008-07-02 | 36.935 | 596,018 | +29,091 | 0.03% | 22,013,848 |
| 2008-06-27 | 2008-06-25 | 39.733 | 566,927 | +8,649 | 0.03% | 22,525,692 |
| 2008-06-25 | 2008-06-23 | 41.717 | 558,278 | -18,084 | 0.03% | 23,289,723 |
| 2008-06-19 | 2008-06-17 | 43.447 | 576,362 | +2,359 | 0.03% | 25,041,087 |
| 2008-06-17 | 2008-06-13 | 42.480 | 574,003 | +26,733 | 0.03% | 24,383,756 |
| 2008-06-11 | 2008-06-06 | 49.653 | 547,270 | +3,931 | 0.03% | 27,173,865 |
| 2008-06-10 | 2008-06-05 | 48.585 | 543,339 | +3,145 | 0.03% | 26,398,194 |
| 2008-06-06 | 2008-06-04 | 48.026 | 540,194 | +3,931 | 0.03% | 25,943,091 |
| 2008-06-05 | 2008-06-03 | 49.297 | 536,263 | +3,944 | 0.03% | 26,436,355 |
| 2008-06-04 | 2008-06-02 | 51.002 | 532,319 | +3,132 | 0.03% | 27,149,155 |
| 2008-06-03 | 2008-05-30 | 50.569 | 529,187 | -372,682 | 0.03% | 26,760,579 |
| 2008-06-02 | 2008-05-29 | 49.501 | 901,869 | +44,816 | 0.05% | 44,643,297 |
| 2008-05-30 | 2008-05-28 | 49.246 | 857,053 | +55,038 | 0.04% | 42,206,856 |
| 2008-05-28 | 2008-05-26 | 47.517 | 802,015 | +29,091 | 0.04% | 38,109,156 |
| 2008-05-26 | 2008-05-22 | 48.076 | 772,924 | +25,946 | 0.04% | 37,159,389 |
| 2008-05-22 | 2008-05-20 | 50.569 | 746,978 | +31,450 | 0.04% | 37,774,103 |
| 2008-05-19 | 2008-05-15 | 52.528 | 715,528 | +30,732 | 0.04% | 37,585,182 |
| 2008-05-15 | 2008-05-13 | 53.164 | 684,796 | +102,069 | 0.04% | 36,406,377 |
| 2008-05-13 | 2008-05-08 | 53.291 | 582,727 | +99,067 | 0.03% | 31,054,113 |
| 2008-05-09 | 2008-05-07 | 53.927 | 483,660 | -19 | 0.03% | 26,082,307 |
| 2008-05-08 | 2008-05-06 | 54.436 | 483,679 | -185,536 | 0.03% | 26,329,401 |
| 2008-05-07 | 2008-05-05 | 55.962 | 669,215 | +185,539 | 0.04% | 37,450,560 |
| 2008-05-06 | 2008-05-02 | 54.690 | 483,676 | -200,844 | 0.03% | 26,452,271 |
| 2008-05-05 | 2008-04-30 | 50.111 | 684,520 | +51,892 | 0.04% | 34,302,228 |
| 2008-05-02 | 2008-04-29 | 52.146 | 632,628 | +421,430 | 0.03% | 32,989,234 |
| 2008-04-30 | 2008-04-28 | 50.773 | 211,198 | +73,121 | 0.01% | 10,723,099 |
| 2008-04-28 | 2008-04-24 | 50.671 | 138,077 | -42,458 | 0.01% | 6,996,497 |
| 2008-04-24 | 2008-04-22 | 45.940 | 180,535 | +27,519 | 0.01% | 8,293,715 |
| 2008-04-22 | 2008-04-18 | 45.940 | 153,016 | -519 | 0.01% | 7,029,502 |
| 2008-04-21 | 2008-04-17 | 46.194 | 153,535 | +519 | 0.01% | 7,092,400 |
| 2008-04-18 | 2008-04-16 | 43.905 | 153,016 | +26,733 | 0.01% | 6,718,118 |
| 2008-04-17 | 2008-04-15 | 45.126 | 126,283 | -3,932 | 0.01% | 5,698,604 |
| 2008-04-15 | 2008-04-11 | 47.415 | 130,215 | +1,573 | 0.01% | 6,174,146 |
| 2008-04-14 | 2008-04-10 | 46.499 | 128,642 | +786 | 0.01% | 5,981,759 |
| 2008-04-11 | 2008-04-09 | 46.501 | 127,856 | +2,359 | 0.01% | 5,945,391 |
| 2008-04-10 | 2008-04-08 | 47.166 | 125,497 | +4,873 | 0.01% | 5,919,155 |
| 2008-04-09 | 2008-04-07 | 48.854 | 120,624 | -9,383 | 0.01% | 5,892,947 |
| 2008-04-08 | 2008-04-03 | 48.342 | 130,007 | -113,652 | 0.01% | 6,284,836 |
| 2008-04-02 | 2008-03-31 | 42.971 | 243,659 | +1,564 | 0.01% | 10,470,253 |
| 2008-04-01 | 2008-03-28 | 43.892 | 242,095 | +27,367 | 0.01% | 10,625,968 |
| 2008-03-31 | 2008-03-27 | 43.687 | 214,728 | +2,346 | 0.01% | 9,380,845 |
| 2008-03-28 | 2008-03-26 | 44.506 | 212,382 | +4,691 | 0.01% | 9,452,188 |
| 2008-03-27 | 2008-03-25 | 44.352 | 207,691 | +9,383 | 0.01% | 9,211,539 |
| 2008-03-26 | 2008-03-20 | 41.845 | 198,308 | -18,766 | 0.01% | 8,298,297 |
| 2008-03-25 | 2008-03-19 | 44.403 | 217,074 | -540 | 0.01% | 9,638,800 |
| 2008-03-20 | 2008-03-18 | 41.948 | 217,614 | +540 | 0.01% | 9,128,430 |
| 2008-03-19 | 2008-03-17 | 39.441 | 217,074 | +23,458 | 0.01% | 8,561,653 |
| 2008-03-18 | 2008-03-14 | 44.301 | 193,616 | +59,426 | 0.01% | 8,577,378 |
| 2008-03-17 | 2008-03-13 | 44.659 | 134,190 | +4,692 | 0.01% | 5,992,800 |
| 2008-03-14 | 2008-03-12 | 49.621 | 129,498 | -264 | 0.01% | 6,425,844 |
| 2008-03-13 | 2008-03-11 | 48.087 | 129,762 | +264 | 0.01% | 6,239,802 |
| 2008-03-12 | 2008-03-10 | 49.928 | 129,498 | -17,985 | 0.01% | 6,465,592 |
| 2008-03-11 | 2008-03-07 | 47.933 | 147,483 | +5,474 | 0.01% | 7,069,309 |
| 2008-03-06 | 2008-03-04 | 48.445 | 142,009 | -18,766 | 0.01% | 6,879,570 |
| 2008-03-05 | 2008-03-03 | 50.133 | 160,775 | +10,165 | 0.01% | 8,060,092 |
| 2008-03-04 | 2008-02-29 | 51.105 | 150,610 | -31,277 | 0.01% | 7,696,880 |
| 2008-03-03 | 2008-02-28 | 53.586 | 181,887 | +38,314 | 0.01% | 9,746,554 |
| 2008-02-26 | 2008-02-22 | 50.593 | 143,573 | -609,901 | 0.01% | 7,263,810 |
| 2008-02-25 | 2008-02-21 | 51.923 | 753,474 | +218,939 | 0.04% | 39,122,782 |
| 2008-02-21 | 2008-02-19 | 56.016 | 534,535 | -29,713 | 0.03% | 29,942,336 |
| 2008-02-20 | 2008-02-18 | 54.993 | 564,248 | +39,096 | 0.03% | 31,029,438 |
| 2008-02-19 | 2008-02-15 | 55.632 | 525,152 | +383,143 | 0.03% | 29,215,257 |
| 2008-02-18 | 2008-02-14 | 55.888 | 142,009 | +7,819 | 0.01% | 7,936,568 |
| 2008-02-15 | 2008-02-13 | 54.609 | 134,190 | -8,601 | 0.01% | 7,327,966 |
| 2008-02-12 | 2008-02-06 | 53.458 | 142,791 | -648,997 | 0.01% | 7,633,304 |
| 2008-02-05 | 2008-02-01 | 54.993 | 791,788 | +648,997 | 0.04% | 43,542,443 |
| 2008-02-01 | 2008-01-30 | 63.817 | 142,791 | +30,495 | 0.01% | 9,112,485 |
| 2008-01-31 | 2008-01-29 | 64.456 | 112,296 | -19,548 | 0.01% | 7,238,194 |
| 2008-01-29 | 2008-01-25 | 67.782 | 131,844 | +4,691 | 0.01% | 8,936,586 |
| 2008-01-25 | 2008-01-23 | 64.968 | 127,153 | +32,671 | 0.01% | 8,260,869 |
| 2008-01-24 | 2008-01-22 | 59.469 | 94,482 | -6,085 | 0.00% | 5,618,721 |
| 2008-01-18 | 2008-01-16 | 62.666 | 100,567 | -230 | 0.01% | 6,302,125 |
| 2008-01-17 | 2008-01-15 | 65.735 | 100,797 | -768,631 | 0.01% | 6,625,919 |
| 2008-01-10 | 2008-01-08 | 72.897 | 869,428 | -293,222 | 0.05% | 63,378,784 |
| 2008-01-09 | 2008-01-07 | 72.769 | 1,162,650 | -391,541 | 0.06% | 84,605,128 |
| 2008-01-08 | 2008-01-04 | 70.723 | 1,554,191 | -194,902 | 0.08% | 109,917,020 |
| 2008-01-07 | 2008-01-03 | 68.549 | 1,749,093 | -254,542 | 0.09% | 119,898,325 |
| 2007-12-27 | 2007-12-20 | 65.991 | 2,003,635 | -196,822 | 0.11% | 132,222,004 |
| 2007-12-21 | 2007-12-19 | 63.817 | 2,200,457 | -145 | 0.12% | 140,426,430 |
| 2007-12-20 | 2007-12-18 | 63.945 | 2,200,602 | +145 | 0.12% | 140,717,118 |
| 2007-12-19 | 2007-12-17 | 64.073 | 2,200,457 | -1,564 | 0.12% | 140,989,261 |
| 2007-12-18 | 2007-12-14 | 67.142 | 2,202,021 | -781 | 0.12% | 147,848,248 |
| 2007-12-17 | 2007-12-13 | 66.375 | 2,202,802 | +16,751 | 0.12% | 146,210,392 |
| 2007-12-14 | 2007-12-12 | 67.654 | 2,186,051 | +365,609 | 0.12% | 147,894,282 |
| 2007-12-13 | 2007-12-11 | 71.490 | 1,820,442 | +76,962 | 0.10% | 130,143,978 |
| 2007-12-12 | 2007-12-10 | 66.631 | 1,743,480 | +75,065 | 0.09% | 116,168,964 |
| 2007-12-11 | 2007-12-07 | 64.840 | 1,668,415 | +32,218 | 0.09% | 108,180,122 |
| 2007-12-10 | 2007-12-06 | 71.618 | 1,636,197 | -11,106 | 0.09% | 117,181,497 |
| 2007-12-07 | 2007-12-05 | 72.513 | 1,647,303 | -39,096 | 0.09% | 119,451,600 |
| 2007-12-06 | 2007-12-04 | 70.979 | 1,686,399 | +324,889 | 0.09% | 119,698,509 |
| 2007-12-05 | 2007-12-03 | 70.851 | 1,361,510 | -162,249 | 0.07% | 96,464,168 |
| 2007-12-04 | 2007-11-30 | 70.211 | 1,523,759 | -146,220 | 0.08% | 106,985,286 |
| 2007-12-03 | 2007-11-29 | 70.211 | 1,669,979 | +2,346 | 0.09% | 117,251,600 |
| 2007-11-30 | 2007-11-28 | 63.177 | 1,667,633 | -28,149 | 0.09% | 105,356,868 |
| 2007-11-28 | 2007-11-26 | 64.584 | 1,695,782 | +12,511 | 0.09% | 109,520,854 |
| 2007-11-27 | 2007-11-23 | 61.387 | 1,683,271 | -27,368 | 0.09% | 103,331,016 |
| 2007-11-26 | 2007-11-22 | 57.806 | 1,710,639 | -55,516 | 0.09% | 98,885,412 |
| 2007-11-23 | 2007-11-21 | 58.318 | 1,766,155 | +215,473 | 0.09% | 102,998,069 |
| 2007-11-22 | 2007-11-20 | 63.050 | 1,550,682 | +129,811 | 0.08% | 97,769,881 |
| 2007-11-21 | 2007-11-19 | 64.840 | 1,420,871 | -197,045 | 0.08% | 92,129,355 |
| 2007-11-20 | 2007-11-16 | 65.607 | 1,617,916 | -5,889,452 | 0.09% | 106,147,253 |
| 2007-11-19 | 2007-11-15 | 68.677 | 7,507,368 | -19,548 | 0.40% | 515,581,604 |
| 2007-11-16 | 2007-11-14 | 69.060 | 7,526,916 | -72,719 | 0.40% | 519,811,941 |
| 2007-11-15 | 2007-11-13 | 65.480 | 7,599,635 | +55,517 | 0.40% | 497,620,334 |
| 2007-11-14 | 2007-11-12 | 64.968 | 7,544,118 | -1,564 | 0.40% | 490,125,849 |
| 2007-11-13 | 2007-11-09 | 66.631 | 7,545,682 | -7,037 | 0.40% | 502,772,650 |
| 2007-11-12 | 2007-11-08 | 64.712 | 7,552,719 | -62,554 | 0.40% | 488,752,809 |
| 2007-11-09 | 2007-11-07 | 67.151 | 7,615,273 | -24,631 | 0.40% | 511,373,538 |
| 2007-11-08 | 2007-11-06 | 61.587 | 7,639,904 | +60,885 | 0.41% | 470,522,364 |
| 2007-11-07 | 2007-11-05 | 58.870 | 7,579,019 | -183,946 | 0.41% | 446,179,701 |
| 2007-11-06 | 2007-11-02 | 62.623 | 7,762,965 | +6,067,433 | 0.42% | 486,136,697 |
| 2007-11-05 | 2007-11-01 | 63.269 | 1,695,532 | -3,865 | 0.09% | 107,275,430 |
| 2007-11-02 | 2007-10-31 | 62.234 | 1,699,397 | -119,024 | 0.09% | 105,760,949 |
| 2007-11-01 | 2007-10-30 | 64.175 | 1,818,421 | -6,183 | 0.10% | 116,697,494 |
| 2007-10-31 | 2007-10-29 | 65.857 | 1,824,604 | -26,665 | 0.10% | 120,163,293 |
| 2007-10-30 | 2007-10-26 | 63.787 | 1,851,269 | +39,804 | 0.10% | 118,086,939 |
| 2007-10-29 | 2007-10-25 | 56.671 | 1,811,465 | +1,473,891 | 0.10% | 102,657,214 |
| 2007-10-26 | 2007-10-24 | 51.237 | 337,574 | +131,390 | 0.02% | 17,296,156 |
| 2007-10-25 | 2007-10-23 | 50.564 | 206,184 | +773 | 0.01% | 10,425,453 |
| 2007-10-24 | 2007-10-22 | 48.338 | 205,411 | -102,794 | 0.01% | 9,929,239 |
| 2007-10-23 | 2007-10-18 | 50.409 | 308,205 | -9,274 | 0.02% | 15,536,173 |
| 2007-10-22 | 2007-10-17 | 51.702 | 317,479 | +30,142 | 0.02% | 16,414,434 |
| 2007-10-18 | 2007-10-16 | 52.272 | 287,337 | -51,010 | 0.02% | 15,019,599 |
| 2007-10-15 | 2007-10-11 | 52.660 | 338,347 | -110,477 | 0.02% | 17,817,311 |
| 2007-10-12 | 2007-10-10 | 49.788 | 448,824 | +109,704 | 0.03% | 22,345,833 |
| 2007-10-09 | 2007-10-05 | 49.166 | 339,120 | -62,604 | 0.02% | 16,673,333 |
| 2007-10-08 | 2007-10-04 | 49.632 | 401,724 | -552,612 | 0.02% | 19,938,468 |
| 2007-10-05 | 2007-10-03 | 50.823 | 954,336 | +591,257 | 0.05% | 48,501,839 |
| 2007-10-04 | 2007-10-02 | 51.133 | 363,079 | +386 | 0.02% | 18,565,365 |
| 2007-10-03 | 2007-09-28 | 50.046 | 362,693 | -1,448,772 | 0.02% | 18,151,439 |
| 2007-10-02 | 2007-09-27 | 50.926 | 1,811,465 | -1,317,768 | 0.10% | 92,250,866 |
| 2007-09-28 | 2007-09-25 | 49.891 | 3,129,233 | +2,892,907 | 0.18% | 156,120,647 |
| 2007-09-21 | 2007-09-19 | 56.412 | 236,326 | +772 | 0.01% | 13,331,635 |
| 2007-09-20 | 2007-09-18 | 52.272 | 235,554 | +87,336 | 0.01% | 12,312,812 |
| 2007-09-17 | 2007-09-13 | 53.436 | 148,218 | +2,319 | 0.01% | 7,920,205 |
| 2007-09-14 | 2007-09-12 | 51.288 | 145,899 | +2,319 | 0.01% | 7,482,925 |
| 2007-09-12 | 2007-09-10 | 49.218 | 143,580 | -2,319 | 0.01% | 7,066,752 |
| 2007-09-10 | 2007-09-06 | 49.581 | 145,899 | -12,366 | 0.01% | 7,233,746 |
| 2007-09-04 | 2007-08-31 | 47.200 | 158,265 | +773 | 0.01% | 7,470,078 |
| 2007-09-03 | 2007-08-30 | 46.113 | 157,492 | -95,065 | 0.01% | 7,262,424 |
| 2007-08-31 | 2007-08-29 | 44.974 | 252,557 | +95,838 | 0.01% | 11,358,594 |
| 2007-08-23 | 2007-08-21 | 42.076 | 156,719 | -74,970 | 0.01% | 6,594,132 |
| 2007-08-22 | 2007-08-20 | 41.352 | 231,689 | -22,414 | 0.01% | 9,580,708 |
| 2007-08-21 | 2007-08-17 | 39.074 | 254,103 | -369,988 | 0.01% | 9,928,923 |
| 2007-08-20 | 2007-08-16 | 40.834 | 624,091 | -10,820 | 0.04% | 25,484,160 |
| 2007-08-17 | 2007-08-15 | 41.869 | 634,911 | -37,099 | 0.04% | 26,583,171 |
| 2007-08-16 | 2007-08-14 | 43.577 | 672,010 | -773 | 0.04% | 29,284,191 |
| 2007-08-15 | 2007-08-13 | 43.215 | 672,783 | +5,410 | 0.04% | 29,074,141 |
| 2007-08-14 | 2007-08-10 | 42.438 | 667,373 | -6,183 | 0.04% | 28,322,259 |
| 2007-08-10 | 2007-08-08 | 43.266 | 673,556 | -883,407 | 0.04% | 29,142,405 |
| 2007-08-09 | 2007-08-07 | 42.904 | 1,556,963 | -6,956 | 0.09% | 66,800,272 |
| 2007-08-07 | 2007-08-03 | 43.681 | 1,563,919 | -837 | 0.09% | 68,312,804 |
| 2007-08-06 | 2007-08-02 | 43.370 | 1,564,756 | +837 | 0.09% | 67,863,468 |
| 2007-08-03 | 2007-08-01 | 43.577 | 1,563,919 | +1,546 | 0.09% | 68,150,925 |
| 2007-08-02 | 2007-07-31 | 45.802 | 1,562,373 | -338 | 0.09% | 71,560,506 |
| 2007-08-01 | 2007-07-30 | 45.078 | 1,562,711 | -281,765 | 0.09% | 70,443,712 |
| 2007-07-31 | 2007-07-27 | 43.991 | 1,844,476 | +1,022 | 0.10% | 81,140,437 |
| 2007-07-30 | 2007-07-26 | 46.423 | 1,843,454 | +3,616 | 0.10% | 85,579,581 |
| 2007-07-27 | 2007-07-25 | 47.873 | 1,839,838 | -75,743 | 0.10% | 88,077,854 |
| 2007-07-26 | 2007-07-24 | 46.993 | 1,915,581 | +37,871 | 0.11% | 90,018,501 |
| 2007-07-25 | 2007-07-23 | 46.372 | 1,877,710 | +335,432 | 0.11% | 87,072,685 |
| 2007-07-24 | 2007-07-20 | 45.181 | 1,542,278 | +493,625 | 0.09% | 69,682,274 |
| 2007-07-23 | 2007-07-19 | 41.921 | 1,048,653 | +248 | 0.06% | 43,960,460 |
| 2007-07-20 | 2007-07-18 | 41.610 | 1,048,405 | -75 | 0.06% | 43,624,508 |
| 2007-07-19 | 2007-07-17 | 42.645 | 1,048,480 | +848 | 0.06% | 44,712,893 |
| 2007-07-17 | 2007-07-13 | 43.629 | 1,047,632 | -9,274 | 0.06% | 45,706,897 |
| 2007-07-12 | 2007-07-10 | 44.457 | 1,056,906 | -2,658,937 | 0.06% | 46,986,699 |
| 2007-07-11 | 2007-07-09 | 43.059 | 3,715,843 | -47,919 | 0.21% | 160,002,250 |
| 2007-07-10 | 2007-07-06 | 42.283 | 3,763,762 | -1,546 | 0.21% | 159,143,761 |
| 2007-07-09 | 2007-07-05 | 41.455 | 3,765,308 | -3,092 | 0.21% | 156,091,204 |
| 2007-07-06 | 2007-07-04 | 42.024 | 3,768,400 | -9,274 | 0.21% | 158,364,718 |
| 2007-07-05 | 2007-07-03 | 42.128 | 3,777,674 | -23,187 | 0.21% | 159,145,473 |
| 2007-07-04 | 2007-06-29 | 42.128 | 3,800,861 | -56,420 | 0.21% | 160,122,293 |
| 2007-07-03 | 2007-06-28 | 42.231 | 3,857,281 | +850,173 | 0.22% | 162,898,409 |
| 2007-06-28 | 2007-06-26 | 42.335 | 3,007,108 | +1,545 | 0.17% | 127,305,667 |
| 2007-06-27 | 2007-06-25 | 42.387 | 3,005,563 | +7,729 | 0.17% | 127,395,810 |
| 2007-06-26 | 2007-06-22 | 42.697 | 2,997,834 | 0.17% | 127,999,106 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy