History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC SECURITIES BROKERS (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.110 0 +0
2025-10-13 2025-10-09 10.190 0 +0
2025-10-10 2025-10-08 9.960 0 +0
2025-10-09 2025-10-06 9.980 0 +0
2025-10-08 2025-10-03 10.010 0 +0
2025-10-06 2025-10-02 9.960 0 +0
2025-10-03 2025-09-30 9.850 0 +0
2025-10-02 2025-09-29 9.940 0 +0
2025-09-30 2025-09-26 9.870 0 +0
2025-09-29 2025-09-25 9.740 0 +0
2025-09-26 2025-09-24 9.810 0 +0
2025-09-25 2025-09-23 9.860 0 +0
2025-09-24 2025-09-22 10.100 0 +0
2025-09-23 2025-09-19 10.200 0 +0
2025-09-22 2025-09-18 10.090 0 +0
2025-09-19 2025-09-17 10.060 0 +0
2025-09-18 2025-09-16 10.040 0 +0
2025-09-17 2025-09-15 10.050 0 +0
2025-09-16 2025-09-12 10.080 0 +0
2025-09-15 2025-09-11 10.050 0 +0
2025-09-12 2025-09-10 9.960 0 +0
2025-09-11 2025-09-09 9.930 0 +0
2025-09-10 2025-09-08 9.790 0 +0
2025-09-09 2025-09-05 9.670 0 +0
2025-09-08 2025-09-04 9.580 0 +0
2025-09-05 2025-09-03 9.590 0 +0
2025-09-04 2025-09-02 9.660 0 +0
2025-09-03 2025-09-01 9.470 0 +0
2025-09-02 2025-08-29 9.260 0 +0
2025-09-01 2025-08-28 9.300 0 +0
2025-08-29 2025-08-27 9.260 0 +0
2025-08-28 2025-08-26 9.320 0 +0
2025-08-27 2025-08-25 9.360 0 +0
2025-08-26 2025-08-22 9.480 0 +0
2025-08-25 2025-08-21 9.440 0 +0
2025-08-22 2025-08-20 9.390 0 +0
2025-08-21 2025-08-19 9.380 0 +0
2025-08-20 2025-08-18 9.310 0 +0
2025-08-19 2025-08-15 9.400 0 +0
2025-08-18 2025-08-14 9.680 0 +0
2025-08-15 2025-08-13 9.620 0 +0
2025-08-14 2025-08-12 9.440 0 +0
2025-08-13 2025-08-11 9.590 0 +0
2025-08-12 2025-08-08 9.520 0 +0
2025-08-11 2025-08-07 9.540 0 +0
2025-08-08 2025-08-06 9.310 0 +0
2025-08-07 2025-08-05 9.280 0 +0
2025-08-06 2025-08-04 9.250 0 +0
2025-08-05 2025-08-01 9.030 0 +0
2025-08-04 2025-07-31 9.050 0 +0
2025-08-01 2025-07-30 9.180 0 +0
2025-07-31 2025-07-29 9.250 0 +0
2025-07-30 2025-07-28 9.090 0 +0
2025-07-29 2025-07-25 8.940 0 +0
2025-07-28 2025-07-24 8.930 0 +0
2025-07-25 2025-07-23 8.890 0 +0
2025-07-24 2025-07-22 8.740 0 +0
2025-07-23 2025-07-21 8.750 0 +0
2025-07-22 2025-07-18 8.700 0 +0
2025-07-21 2025-07-17 8.720 0 +0
2025-07-18 2025-07-16 8.710 0 +0
2025-07-17 2025-07-15 8.680 0 +0
2025-07-16 2025-07-14 8.670 0 +0
2025-07-15 2025-07-11 8.680 0 +0
2025-07-14 2025-07-10 8.620 0 +0
2025-07-11 2025-07-09 8.650 0 +0
2025-07-10 2025-07-08 8.650 0 +0
2025-07-09 2025-07-07 8.710 0 +0
2025-07-08 2025-07-04 8.730 0 +0
2025-07-07 2025-07-03 8.700 0 +0
2025-07-04 2025-07-02 8.710 0 +0
2025-07-03 2025-06-30 8.350 0 +0
2025-07-02 2025-06-27 8.460 0 +0
2025-06-30 2025-06-26 8.490 0 +0
2025-06-27 2025-06-25 8.470 0 +0
2025-06-26 2025-06-24 8.270 0 +0
2025-06-25 2025-06-23 8.280 0 +0
2025-06-24 2025-06-20 8.160 0 +0
2025-06-23 2025-06-19 8.180 0 +0
2025-06-20 2025-06-18 8.220 0 +0
2025-06-19 2025-06-17 8.260 0 +0
2025-06-18 2025-06-16 8.310 0 +0
2025-06-17 2025-06-13 8.300 0 +0
2025-06-16 2025-06-12 8.230 0 +0
2025-06-13 2025-06-11 8.190 0 +0
2025-06-12 2025-06-10 8.160 0 +0
2025-06-11 2025-06-09 8.150 0 +0
2025-06-10 2025-06-06 8.100 0 +0
2025-06-09 2025-06-05 8.050 0 +0
2025-06-06 2025-06-04 7.960 0 +0
2025-06-05 2025-06-03 8.100 0 +0
2025-06-04 2025-06-02 7.970 0 +0
2025-06-03 2025-05-30 7.920 0 +0
2025-06-02 2025-05-29 7.860 0 +0
2025-05-30 2025-05-28 7.870 0 +0
2025-05-29 2025-05-27 8.000 0 +0
2025-05-28 2025-05-26 8.020 0 +0
2025-05-27 2025-05-23 8.000 0 +0
2025-05-26 2025-05-22 8.010 0 +0
2025-05-23 2025-05-21 8.150 0 +0
2025-05-22 2025-05-20 8.120 0 +0
2025-05-21 2025-05-19 8.200 0 +0
2025-05-20 2025-05-16 8.120 0 +0
2025-05-19 2025-05-15 8.070 0 +0
2025-05-16 2025-05-14 8.060 0 +0
2025-05-15 2025-05-13 8.240 0 +0
2025-05-14 2025-05-12 8.190 0 +0
2025-05-13 2025-05-09 8.150 0 +0
2025-05-12 2025-05-08 8.110 0 +0
2025-05-09 2025-05-07 8.220 0 +0
2025-05-08 2025-05-06 8.040 0 +0
2025-05-07 2025-05-02 7.940 0 +0
2025-05-06 2025-04-30 7.980 0 +0
2025-05-02 2025-04-29 7.850 0 +0
2025-04-30 2025-04-28 7.820 0 +0
2025-04-29 2025-04-25 7.820 0 +0
2025-04-28 2025-04-24 7.780 0 +0
2025-04-25 2025-04-23 7.810 0 +0
2025-04-24 2025-04-22 7.800 0 +0
2025-04-23 2025-04-17 7.630 0 +0
2025-04-22 2025-04-16 7.630 0 +0
2025-04-17 2025-04-15 7.630 0 +0
2025-04-16 2025-04-14 7.540 0 +0
2025-04-15 2025-04-11 7.500 0 +0
2025-04-14 2025-04-10 7.480 0 +0
2025-04-11 2025-04-09 7.410 0 +0
2025-04-10 2025-04-08 7.430 0 +0
2025-04-09 2025-04-07 7.650 0 +0
2025-04-08 2025-04-03 7.880 0 +0
2025-04-07 2025-04-02 7.840 0 +0
2025-04-03 2025-04-01 7.860 0 +0
2025-04-02 2025-03-31 7.790 0 +0
2025-04-01 2025-03-28 7.860 0 +0
2025-03-31 2025-03-27 7.860 0 +0
2025-03-28 2025-03-26 7.790 0 +0
2025-03-27 2025-03-25 7.780 0 +0
2025-03-26 2025-03-24 7.840 0 +0
2025-03-25 2025-03-21 7.900 0 +0
2025-03-24 2025-03-20 7.950 0 +0
2025-03-21 2025-03-19 8.000 0 +0
2025-03-20 2025-03-18 7.910 0 +0
2025-03-19 2025-03-17 7.800 0 +0
2025-03-18 2025-03-14 7.900 0 +0
2025-03-17 2025-03-13 7.910 0 +0
2025-03-14 2025-03-12 7.840 0 +0
2025-03-13 2025-03-11 7.830 0 +0
2025-03-12 2025-03-10 8.043 0 +0
2025-03-11 2025-03-07 8.104 0 +0
2025-03-10 2025-03-06 8.155 0 +0
2025-03-07 2025-03-05 8.145 0 +0
2025-03-06 2025-03-04 8.043 0 +0
2025-03-05 2025-03-03 8.104 0 +0
2025-03-04 2025-02-28 7.941 0 +0
2025-03-03 2025-02-27 8.124 0 +0
2025-02-28 2025-02-26 8.135 0 +0
2025-02-27 2025-02-25 8.073 0 +0
2025-02-26 2025-02-24 8.043 0 +0
2025-02-25 2025-02-21 7.921 0 +0
2025-02-24 2025-02-20 7.778 0 +0
2025-02-21 2025-02-19 7.829 0 +0
2025-02-20 2025-02-18 7.819 0 +0
2025-02-19 2025-02-17 7.941 0 +0
2025-02-18 2025-02-14 7.921 0 +0
2025-02-17 2025-02-13 7.900 0 +0
2025-02-14 2025-02-12 7.880 0 +0
2025-02-13 2025-02-11 7.615 0 +0
2025-02-12 2025-02-10 7.707 0 +0
2025-02-11 2025-02-07 7.645 0 +0
2025-02-10 2025-02-06 7.757 0 +0
2025-02-07 2025-02-05 7.584 0 +0
2025-02-06 2025-02-04 7.645 0 +0
2025-02-05 2025-02-03 7.645 0 +0
2025-02-04 2025-01-28 7.615 0 +0
2025-02-03 2025-01-24 7.594 0 +0
2025-01-27 2025-01-23 7.594 0 +0
2025-01-24 2025-01-22 7.696 0 +0
2025-01-23 2025-01-21 7.757 0 +0
2025-01-22 2025-01-20 7.717 0 +0
2025-01-21 2025-01-17 7.707 0 +0
2025-01-20 2025-01-16 7.645 0 +0
2025-01-17 2025-01-15 7.747 0 +0
2025-01-16 2025-01-14 7.788 0 +0
2025-01-15 2025-01-13 7.737 0 +0
2025-01-14 2025-01-10 7.819 0 +0
2025-01-13 2025-01-09 7.829 0 +0
2025-01-10 2025-01-08 7.849 0 +0
2025-01-09 2025-01-07 7.921 0 +0
2025-01-08 2025-01-06 7.941 0 +0
2025-01-07 2025-01-03 8.023 0 +0
2025-01-06 2025-01-02 7.951 0 +0
2025-01-03 2024-12-31 8.002 0 +0
2025-01-02 2024-12-27 8.033 0 +0
2024-12-30 2024-12-24 8.002 0 +0
2024-12-27 2024-12-20 7.686 0 +0
2024-12-23 2024-12-19 7.737 0 +0
2024-12-20 2024-12-18 7.849 0 +0
2024-12-19 2024-12-17 7.931 0 +0
2024-12-18 2024-12-16 8.094 0 +0
2024-12-17 2024-12-13 8.155 0 +0
2024-12-16 2024-12-12 8.186 0 +0
2024-12-13 2024-12-11 8.155 0 +0
2024-12-12 2024-12-10 8.114 0 +0
2024-12-11 2024-12-09 8.155 0 +0
2024-12-10 2024-12-06 8.104 0 +0
2024-12-09 2024-12-05 8.135 0 +0
2024-12-06 2024-12-04 8.114 0 +0
2024-12-05 2024-12-03 8.002 0 +0
2024-12-04 2024-12-02 7.880 0 +0
2024-12-03 2024-11-29 7.768 0 +0
2024-12-02 2024-11-28 7.768 0 +0
2024-11-29 2024-11-27 7.778 0 +0
2024-11-28 2024-11-26 7.656 0 +0
2024-11-27 2024-11-25 7.747 0 +0
2024-11-26 2024-11-22 7.900 0 +0
2024-11-25 2024-11-21 7.972 0 +0
2024-11-22 2024-11-20 7.982 0 +0
2024-11-21 2024-11-19 7.972 0 +0
2024-11-20 2024-11-18 7.951 0 +0
2024-11-19 2024-11-15 7.941 0 +0
2024-11-18 2024-11-14 7.961 0 +0
2024-11-15 2024-11-13 8.033 0 +0
2024-11-14 2024-11-12 8.063 0 +0
2024-11-13 2024-11-11 8.145 0 +0
2024-11-12 2024-11-08 8.084 0 +0
2024-11-11 2024-11-07 8.094 0 +0
2024-11-08 2024-11-06 8.023 0 +0
2024-11-07 2024-11-05 8.073 0 +0
2024-11-06 2024-11-04 7.951 0 +0
2024-11-05 2024-11-01 7.961 0 +0
2024-11-04 2024-10-31 7.931 0 +0
2024-11-01 2024-10-30 7.880 0 +0
2024-10-31 2024-10-29 8.002 0 +0
2024-10-30 2024-10-28 8.094 0 +0
2024-10-29 2024-10-25 8.002 0 +0
2024-10-28 2024-10-24 8.923 0 +0
2024-10-25 2024-10-23 9.009 0 +0
2024-10-24 2024-10-22 9.084 0 +0
2024-10-23 2024-10-21 9.138 0 +0
2024-10-22 2024-10-18 9.278 0 +0
2024-10-21 2024-10-17 9.117 0 +0
2024-10-18 2024-10-16 9.213 0 +0
2024-10-17 2024-10-15 8.977 0 +0
2024-10-16 2024-10-14 9.170 0 +0
2024-10-15 2024-10-10 9.095 0 +0
2024-10-14 2024-10-09 8.977 0 +0
2024-10-10 2024-10-08 9.117 0 +0
2024-10-09 2024-10-07 9.536 0 +0
2024-10-08 2024-10-04 9.557 0 +0
2024-10-07 2024-10-03 9.375 0 +0
2024-10-04 2024-10-02 9.396 0 +0
2024-10-03 2024-09-30 9.170 0 +0
2024-10-02 2024-09-27 9.106 0 +0
2024-09-30 2024-09-26 8.988 0 +0
2024-09-27 2024-09-25 8.708 0 +0
2024-09-26 2024-09-24 8.644 0 +0
2024-09-25 2024-09-23 8.601 0 +0
2024-09-24 2024-09-20 8.665 0 +0
2024-09-23 2024-09-19 8.697 0 +0
2024-09-20 2024-09-17 8.783 0 +0
2024-09-19 2024-09-16 8.644 0 +0
2024-09-17 2024-09-13 8.493 0 +0
2024-09-16 2024-09-12 8.482 0 +0
2024-09-13 2024-09-11 8.482 0 +0
2024-09-12 2024-09-10 8.654 0 +0
2024-09-11 2024-09-09 8.773 0 +0
2024-09-10 2024-09-05 8.859 0 +0
2024-09-09 2024-09-04 8.697 0 +0
2024-09-05 2024-09-03 8.783 0 +0
2024-09-04 2024-09-02 8.837 0 +0
2024-09-03 2024-08-30 8.988 0 +0
2024-09-02 2024-08-29 8.998 0 +0
2024-08-30 2024-08-28 8.773 0 +0
2024-08-29 2024-08-27 8.955 0 +0
2024-08-28 2024-08-26 9.203 0 +0
2024-08-27 2024-08-23 9.117 0 +0
2024-08-26 2024-08-22 9.192 0 +0
2024-08-23 2024-08-21 9.138 0 +0
2024-08-22 2024-08-20 9.074 0 +0
2024-08-21 2024-08-19 9.138 0 +0
2024-08-20 2024-08-16 9.074 0 +0
2024-08-19 2024-08-15 8.945 0 +0
2024-08-16 2024-08-14 8.945 0 +0
2024-08-15 2024-08-13 8.826 0 +0
2024-08-14 2024-08-12 8.923 0 +0
2024-08-13 2024-08-09 8.955 0 +0
2024-08-12 2024-08-08 8.794 0 +0
2024-08-09 2024-08-07 8.740 0 +0
2024-08-08 2024-08-06 8.665 0 +0
2024-08-07 2024-08-05 8.601 0 +0
2024-08-06 2024-08-02 8.687 0 +0
2024-08-05 2024-08-01 8.708 0 +0
2024-08-02 2024-07-31 8.687 0 +0
2024-08-01 2024-07-30 8.579 0 +0
2024-07-31 2024-07-29 8.601 0 +0
2024-07-30 2024-07-26 8.536 0 +0
2024-07-29 2024-07-25 8.504 0 +0
2024-07-26 2024-07-24 8.622 0 +0
2024-07-25 2024-07-23 8.676 0 +0
2024-07-24 2024-07-22 8.730 0 +0
2024-07-23 2024-07-19 8.730 0 +0
2024-07-22 2024-07-18 8.880 0 +0
2024-07-19 2024-07-17 8.805 0 +0
2024-07-18 2024-07-16 8.719 0 +0
2024-07-17 2024-07-15 8.859 0 +0
2024-07-16 2024-07-12 8.998 0 +0
2024-07-15 2024-07-11 8.837 0 +0
2024-07-12 2024-07-10 8.622 0 +0
2024-07-11 2024-07-09 8.568 0 +0
2024-07-10 2024-07-08 8.568 0 +0
2024-07-09 2024-07-05 8.762 0 +0
2024-07-08 2024-07-04 8.783 0 +0
2024-07-05 2024-07-03 8.826 0 +0
2024-07-04 2024-07-02 8.708 0 +0
2024-07-03 2024-06-28 8.654 0 +0
2024-07-02 2024-06-27 8.665 0 +0
2024-06-28 2024-06-26 8.644 0 +0
2024-06-27 2024-06-25 8.697 0 +0
2024-06-26 2024-06-24 8.654 0 +0
2024-06-25 2024-06-21 8.708 0 +0
2024-06-24 2024-06-20 8.794 0 +0
2024-06-21 2024-06-19 8.859 0 +0
2024-06-20 2024-06-18 8.740 0 +0
2024-06-19 2024-06-17 8.837 0 +0
2024-06-18 2024-06-14 8.837 0 +0
2024-06-17 2024-06-13 8.859 0 +0
2024-06-14 2024-06-12 8.783 0 +0
2024-06-13 2024-06-11 8.751 0 +0
2024-06-12 2024-06-07 9.117 0 +0
2024-06-11 2024-06-06 8.998 0 +0
2024-06-07 2024-06-05 9.063 0 +0
2024-06-06 2024-06-04 9.127 0 +0
2024-06-05 2024-06-03 9.213 0 +0
2024-06-04 2024-05-31 8.923 0 +0
2024-06-03 2024-05-30 9.095 0 +0
2024-05-31 2024-05-29 9.364 0 +0
2024-05-30 2024-05-28 9.428 0 +0
2024-05-29 2024-05-27 9.579 0 +0
2024-05-28 2024-05-24 9.385 0 +0
2024-05-27 2024-05-23 9.557 0 +0
2024-05-24 2024-05-22 9.600 0 +0
2024-05-23 2024-05-21 9.665 0 +0
2024-05-22 2024-05-20 9.848 0 +0
2024-05-21 2024-05-17 9.783 0 +0
2024-05-20 2024-05-16 9.654 0 +0
2024-05-17 2024-05-14 9.418 0 +0
2024-05-16 2024-05-13 9.321 0 +0
2024-05-14 2024-05-10 9.224 0 +0
2024-05-13 2024-05-09 9.063 0 +0
2024-05-10 2024-05-08 9.127 0 +0
2024-05-09 2024-05-07 9.267 0 +0
2024-05-08 2024-05-06 9.246 0 +0
2024-05-07 2024-05-03 9.203 0 +0
2024-05-06 2024-05-02 9.192 0 +0
2024-05-03 2024-04-30 9.041 0 +0
2024-05-02 2024-04-29 8.708 0 +0
2024-04-30 2024-04-26 8.837 0 +0
2024-04-29 2024-04-25 8.730 0 +0
2024-04-26 2024-04-24 8.654 0 +0
2024-04-25 2024-04-23 8.654 0 +0
2024-04-24 2024-04-22 8.525 0 +0
2024-04-23 2024-04-19 8.418 0 +0
2024-04-22 2024-04-18 8.472 0 +0
2024-04-19 2024-04-17 8.439 0 +0
2024-04-18 2024-04-16 8.267 0 +0
2024-04-17 2024-04-15 8.418 0 +0
2024-04-16 2024-04-12 8.568 0 +0
2024-04-15 2024-04-11 8.611 0 +0
2024-04-12 2024-04-10 8.708 0 +0
2024-04-11 2024-04-09 8.633 0 +0
2024-04-10 2024-04-08 8.590 0 +0
2024-04-09 2024-04-05 8.601 0 +0
2024-04-08 2024-04-03 8.687 0 +0
2024-04-05 2024-04-02 8.773 0 +0
2024-04-03 2024-03-28 8.740 0 +0
2024-04-02 2024-03-27 8.601 0 +0
2024-03-28 2024-03-26 8.730 0 +0
2024-03-27 2024-03-25 8.740 0 +0
2024-03-26 2024-03-22 8.859 0 +0
2024-03-25 2024-03-21 8.902 0 +0
2024-03-22 2024-03-20 8.730 0 +0
2024-03-21 2024-03-19 8.708 0 +0
2024-03-20 2024-03-18 8.816 0 +0
2024-03-19 2024-03-15 8.955 0 +0
2024-03-18 2024-03-14 8.891 0 +0
2024-03-15 2024-03-13 8.934 0 +0
2024-03-14 2024-03-12 8.977 0 +0
2024-03-13 2024-03-11 8.869 0 +0
2024-03-12 2024-03-08 8.923 0 +0
2024-03-11 2024-03-07 8.945 0 +0
2024-03-08 2024-03-06 8.934 0 +0
2024-03-07 2024-03-05 9.206 0 +0
2024-03-06 2024-03-04 9.600 0 +0
2024-03-05 2024-03-01 9.435 0 +0
2024-03-04 2024-02-29 9.249 0 +0
2024-03-01 2024-02-28 9.271 0 +0
2024-02-29 2024-02-27 9.140 0 +0
2024-02-28 2024-02-26 9.206 0 +0
2024-02-27 2024-02-23 9.304 0 +0
2024-02-26 2024-02-22 9.096 0 +0
2024-02-23 2024-02-21 9.030 0 +0
2024-02-22 2024-02-20 8.768 0 +0
2024-02-21 2024-02-19 8.855 0 +0
2024-02-20 2024-02-16 8.866 0 +0
2024-02-19 2024-02-15 8.582 0 +0
2024-02-16 2024-02-14 8.713 0 +0
2024-02-15 2024-02-09 8.636 0 +0
2024-02-14 2024-02-07 8.790 0 +0
2024-02-08 2024-02-06 8.801 0 +0
2024-02-07 2024-02-05 8.647 0 +0
2024-02-06 2024-02-02 8.833 0 +0
2024-02-05 2024-02-01 8.844 0 +0
2024-02-02 2024-01-31 8.932 0 +0
2024-02-01 2024-01-30 8.943 0 +0
2024-01-31 2024-01-29 9.063 0 +0
2024-01-30 2024-01-26 8.866 0 +0
2024-01-29 2024-01-25 8.899 0 +0
2024-01-26 2024-01-24 8.801 0 +0
2024-01-25 2024-01-23 8.636 0 +0
2024-01-24 2024-01-22 8.516 0 +0
2024-01-23 2024-01-19 8.604 0 +0
2024-01-22 2024-01-18 8.439 0 +0
2024-01-19 2024-01-17 8.538 0 +0
2024-01-18 2024-01-16 8.888 0 +0
2024-01-17 2024-01-15 8.932 0 +0
2024-01-16 2024-01-12 8.998 0 +0
2024-01-15 2024-01-11 9.030 0 +0
2024-01-12 2024-01-10 8.965 0 +0
2024-01-11 2024-01-09 9.041 0 +0
2024-01-10 2024-01-08 9.041 0 +0
2024-01-09 2024-01-05 9.217 0 +0
2024-01-08 2024-01-04 9.041 0 +0
2024-01-05 2024-01-03 9.063 0 +0
2024-01-04 2024-01-02 9.140 0 +0
2024-01-03 2023-12-29 9.293 0 +0
2024-01-02 2023-12-28 9.293 0 +0
2023-12-29 2023-12-27 9.184 0 +0
2023-12-28 2023-12-22 9.020 0 +0
2023-12-27 2023-12-21 8.965 0 +0
2023-12-22 2023-12-20 8.932 0 +0
2023-12-21 2023-12-19 8.833 0 +0
2023-12-20 2023-12-18 8.877 0 +0
2023-12-19 2023-12-15 8.768 0 +0
2023-12-18 2023-12-14 8.582 0 +0
2023-12-15 2023-12-13 8.516 0 +0
2023-12-14 2023-12-12 8.593 0 +0
2023-12-13 2023-12-11 8.582 0 +0
2023-12-12 2023-12-08 8.757 0 +0
2023-12-11 2023-12-07 8.735 0 +0
2023-12-08 2023-12-06 8.636 0 +0
2023-12-07 2023-12-05 8.658 0 +0
2023-12-06 2023-12-04 8.658 0 +0
2023-12-05 2023-12-01 8.669 0 +0
2023-12-04 2023-11-30 8.615 0 +0
2023-12-01 2023-11-29 8.505 0 +0
2023-11-30 2023-11-28 8.669 0 +0
2023-11-29 2023-11-27 8.746 0 +0
2023-11-28 2023-11-24 8.844 0 +0
2023-11-27 2023-11-23 8.921 0 +0
2023-11-24 2023-11-22 8.746 0 +0
2023-11-23 2023-11-21 8.866 0 +0
2023-11-22 2023-11-20 8.888 0 +0
2023-11-21 2023-11-17 8.844 0 +0
2023-11-20 2023-11-16 8.844 0 +0
2023-11-17 2023-11-15 8.998 0 +0
2023-11-16 2023-11-14 8.833 0 +0
2023-11-15 2023-11-13 8.790 0 +0
2023-11-14 2023-11-10 8.713 0 +0
2023-11-13 2023-11-09 8.702 0 +0
2023-11-10 2023-11-08 8.724 0 +0
2023-11-09 2023-11-07 8.779 0 +0
2023-11-08 2023-11-06 9.041 0 +0
2023-11-07 2023-11-03 8.954 0 +0
2023-11-06 2023-11-02 8.877 0 +0
2023-11-03 2023-11-01 8.790 0 +0
2023-11-02 2023-10-31 8.549 0 +0
2023-11-01 2023-10-30 8.549 0 +0
2023-10-31 2023-10-27 8.822 0 +0
2023-10-30 2023-10-26 9.844 0 +0
2023-10-27 2023-10-25 10.039 0 +0
2023-10-26 2023-10-24 9.913 0 +0
2023-10-25 2023-10-20 9.913 0 +0
2023-10-24 2023-10-19 9.878 0 +0
2023-10-20 2023-10-18 9.867 0 +0
2023-10-19 2023-10-17 9.878 0 +0
2023-10-18 2023-10-16 9.797 0 +0
2023-10-17 2023-10-13 9.855 0 +0
2023-10-16 2023-10-12 10.028 0 +0
2023-10-13 2023-10-11 10.086 0 +0
2023-10-12 2023-10-10 10.109 0 +0
2023-10-11 2023-10-09 10.051 0 +0
2023-10-10 2023-10-06 10.132 0 +0
2023-10-09 2023-10-05 10.016 0 +0
2023-10-06 2023-10-04 9.959 0 +0
2023-10-05 2023-10-03 10.039 0 +0
2023-10-04 2023-09-29 10.178 0 +0
2023-10-03 2023-09-28 9.774 0 +0
2023-09-29 2023-09-27 9.717 0 +0
2023-09-28 2023-09-26 9.682 0 +0
2023-09-27 2023-09-25 9.786 0 +0
2023-09-26 2023-09-22 9.936 0 +0
2023-09-25 2023-09-21 9.705 0 +0
2023-09-22 2023-09-20 9.970 0 +0
2023-09-21 2023-09-19 10.120 0 +0
2023-09-20 2023-09-18 10.109 0 +0
2023-09-19 2023-09-15 10.097 0 +0
2023-09-18 2023-09-14 10.028 0 +0
2023-09-15 2023-09-13 10.097 0 +0
2023-09-14 2023-09-12 10.270 0 +0
2023-09-13 2023-09-11 10.374 0 +0
2023-09-12 2023-09-07 10.397 0 +0
2023-09-11 2023-09-06 10.570 0 +0
2023-09-07 2023-09-05 10.535 0 +0
2023-09-06 2023-09-04 10.477 0 +0
2023-09-05 2023-08-31 10.362 0 +0
2023-09-04 2023-08-30 10.454 0 +0
2023-08-31 2023-08-29 10.339 0 +0
2023-08-30 2023-08-28 10.212 0 +0
2023-08-29 2023-08-25 10.235 0 +0
2023-08-28 2023-08-24 10.328 0 +0
2023-08-25 2023-08-23 10.235 0 +0
2023-08-24 2023-08-22 10.178 0 +0
2023-08-23 2023-08-21 9.970 0 +0
2023-08-22 2023-08-18 10.247 0 +0
2023-08-21 2023-08-17 10.466 0 +0
2023-08-18 2023-08-16 10.305 0 +0
2023-08-17 2023-08-15 10.443 0 +0
2023-08-16 2023-08-14 10.535 0 +0
2023-08-15 2023-08-11 10.685 0 +0
2023-08-14 2023-08-10 10.616 0 +0
2023-08-11 2023-08-09 10.535 0 +0
2023-08-10 2023-08-08 10.512 0 +0
2023-08-09 2023-08-07 10.731 0 +0
2023-08-08 2023-08-04 10.570 0 +0
2023-08-07 2023-08-03 10.800 0 +0
2023-08-04 2023-08-02 10.823 0 +0
2023-08-03 2023-08-01 10.939 0 +0
2023-08-02 2023-07-31 11.008 0 +0
2023-08-01 2023-07-28 11.134 0 +0
2023-07-31 2023-07-27 11.261 0 +0
2023-07-28 2023-07-26 11.042 0 +0
2023-07-27 2023-07-25 10.915 0 +0
2023-07-26 2023-07-24 10.696 0 +0
2023-07-25 2023-07-21 10.950 0 +0
2023-07-24 2023-07-20 10.869 0 +0
2023-07-21 2023-07-19 10.823 0 +0
2023-07-20 2023-07-18 10.858 0 +0
2023-07-19 2023-07-14 10.996 0 +0
2023-07-18 2023-07-13 10.962 0 +0
2023-07-14 2023-07-12 10.812 0 +0
2023-07-13 2023-07-11 10.892 0 +0
2023-07-12 2023-07-10 10.743 0 +0
2023-07-11 2023-07-07 10.720 0 +0
2023-07-10 2023-07-06 10.800 0 +0
2023-07-07 2023-07-05 11.042 0 +0
2023-07-06 2023-07-04 11.146 0 +0
2023-07-05 2023-07-03 11.134 0 +0
2023-07-04 2023-06-30 11.100 0 +0
2023-07-03 2023-06-29 10.904 0 +0
2023-06-30 2023-06-28 11.169 0 +0
2023-06-29 2023-06-27 11.088 0 +0
2023-06-28 2023-06-26 10.950 0 +0
2023-06-27 2023-06-23 10.823 0 +0
2023-06-26 2023-06-21 10.973 0 +0
2023-06-23 2023-06-20 11.307 0 +0
2023-06-21 2023-06-19 11.434 0 +0
2023-06-20 2023-06-16 11.400 0 +0
2023-06-19 2023-06-15 11.215 0 +0
2023-06-16 2023-06-14 11.181 0 +0
2023-06-15 2023-06-13 11.342 0 +0
2023-06-14 2023-06-12 11.549 0 +0
2023-06-13 2023-06-09 11.711 0 +0
2023-06-12 2023-06-08 11.734 0 +0
2023-06-09 2023-06-07 11.872 0 +0
2023-06-08 2023-06-06 11.849 0 +0
2023-06-07 2023-06-05 11.918 0 +0
2023-06-06 2023-06-02 11.872 0 +0
2023-06-05 2023-06-01 11.181 0 +0
2023-06-02 2023-05-31 11.734 0 +0
2023-06-01 2023-05-30 12.057 0 +0
2023-05-31 2023-05-29 12.010 0 +0
2023-05-30 2023-05-25 12.103 0 +0
2023-05-29 2023-05-24 12.103 0 +0
2023-05-25 2023-05-23 12.610 0 +0
2023-05-24 2023-05-22 12.010 0 +0
2023-05-23 2023-05-19 11.918 0 +0
2023-05-22 2023-05-18 12.057 0 +0
2023-05-19 2023-05-17 12.287 0 +0
2023-05-18 2023-05-16 12.333 0 +0
2023-05-17 2023-05-15 12.172 0 +0
2023-05-16 2023-05-12 11.734 0 +0
2023-05-15 2023-05-11 11.872 0 +0
2023-05-12 2023-05-10 11.895 0 +0
2023-05-11 2023-05-09 11.895 0 +0
2023-05-10 2023-05-08 12.057 0 +0
2023-05-09 2023-05-05 12.057 0 +0
2023-05-08 2023-05-04 11.918 0 +0
2023-05-05 2023-05-03 11.872 0 +0
2023-05-04 2023-05-02 11.964 0 +0
2023-05-03 2023-04-28 12.172 0 +0
2023-05-02 2023-04-27 12.126 0 +0
2023-04-28 2023-04-26 12.126 0 +0
2023-04-27 2023-04-25 11.987 0 +0
2023-04-26 2023-04-24 12.172 0 +0
2023-04-25 2023-04-21 12.264 0 +0
2023-04-24 2023-04-20 12.333 0 +0
2023-04-21 2023-04-19 12.310 0 +0
2023-04-20 2023-04-18 12.425 0 +0
2023-04-19 2023-04-17 12.472 0 +0
2023-04-18 2023-04-14 12.518 0 +0
2023-04-17 2023-04-13 12.495 0 +0
2023-04-14 2023-04-12 12.448 0 +0
2023-04-13 2023-04-11 12.495 0 +0
2023-04-12 2023-04-06 12.448 0 +0
2023-04-11 2023-04-04 12.356 0 +0
2023-04-06 2023-04-03 12.379 0 +0
2023-04-04 2023-03-31 12.241 0 +0
2023-04-03 2023-03-30 12.126 0 +0
2023-03-31 2023-03-29 12.356 0 +0
2023-03-30 2023-03-28 12.126 0 +0
2023-03-29 2023-03-27 12.149 0 +0
2023-03-28 2023-03-24 12.356 0 +0
2023-03-27 2023-03-23 12.172 0 +0
2023-03-24 2023-03-22 12.172 0 +0
2023-03-23 2023-03-21 12.126 0 +0
2023-03-22 2023-03-20 11.711 0 +0
2023-03-21 2023-03-17 11.895 0 +0
2023-03-20 2023-03-16 11.596 0 +0
2023-03-17 2023-03-15 11.572 0 +0
2023-03-16 2023-03-14 11.400 0 +0
2023-03-15 2023-03-13 11.353 0 +0
2023-03-14 2023-03-10 11.250 0 +0
2023-03-13 2023-03-09 11.549 0 +0
2023-03-10 2023-03-08 11.469 0 +0
2023-03-09 2023-03-07 11.572 0 +0
2023-03-08 2023-03-06 11.596 0 +0
2023-03-07 2023-03-03 11.955 0 +0
2023-03-06 2023-03-02 11.955 0 +0
2023-03-03 2023-03-01 11.932 0 +0
2023-03-02 2023-02-28 11.768 0 +0
2023-03-01 2023-02-27 11.745 0 +0
2023-02-28 2023-02-24 11.792 0 +0
2023-02-27 2023-02-23 11.745 0 +0
2023-02-24 2023-02-22 11.932 0 +0
2023-02-23 2023-02-21 12.096 0 +0
2023-02-22 2023-02-20 12.119 0 +0
2023-02-21 2023-02-17 11.979 0 +0
2023-02-20 2023-02-16 12.049 0 +0
2023-02-17 2023-02-15 12.072 0 +0
2023-02-16 2023-02-14 12.236 0 +0
2023-02-15 2023-02-13 12.213 0 +0
2023-02-14 2023-02-10 12.494 0 +0
2023-02-13 2023-02-09 12.143 0 +0
2023-02-10 2023-02-08 12.002 0 +0
2023-02-09 2023-02-07 11.815 0 +0
2023-02-08 2023-02-06 11.838 0 +0
2023-02-07 2023-02-03 12.026 0 +0
2023-02-06 2023-02-02 12.002 0 +0
2023-02-03 2023-02-01 11.909 0 +0
2023-02-02 2023-01-31 11.909 0 +0
2023-02-01 2023-01-30 12.260 0 +0
2023-01-31 2023-01-27 12.166 0 +0
2023-01-30 2023-01-26 12.283 0 +0
2023-01-27 2023-01-20 12.143 0 +0
2023-01-26 2023-01-19 11.955 0 +0
2023-01-20 2023-01-18 11.955 0 +0
2023-01-19 2023-01-17 11.792 0 +0
2023-01-18 2023-01-16 11.862 0 +0
2023-01-17 2023-01-13 11.745 0 +0
2023-01-16 2023-01-12 11.698 0 +0
2023-01-13 2023-01-11 11.663 0 +0
2023-01-12 2023-01-10 11.815 0 +0
2023-01-11 2023-01-09 12.026 0 +0
2023-01-10 2023-01-06 12.143 0 +0
2023-01-09 2023-01-05 12.353 0 +0
2023-01-06 2023-01-04 12.096 0 +0
2023-01-05 2023-01-03 11.838 0 +0
2023-01-04 2022-12-30 11.417 0 +0
2023-01-03 2022-12-29 11.312 0 +0
2022-12-30 2022-12-28 11.371 0 +0
2022-12-29 2022-12-23 11.347 0 +0
2022-12-28 2022-12-22 11.300 0 +0
2022-12-23 2022-12-21 11.230 0 +0
2022-12-22 2022-12-20 11.312 0 +0
2022-12-21 2022-12-19 11.499 0 +0
2022-12-20 2022-12-16 11.476 0 +0
2022-12-19 2022-12-15 11.534 0 +0
2022-12-16 2022-12-14 11.534 0 +0
2022-12-15 2022-12-13 11.628 0 +0
2022-12-14 2022-12-12 11.558 0 +0
2022-12-13 2022-12-09 12.026 0 +0
2022-12-12 2022-12-08 11.441 0 +0
2022-12-09 2022-12-07 11.230 0 +0
2022-12-08 2022-12-06 11.675 0 +0
2022-12-07 2022-12-05 11.604 0 +0
2022-12-06 2022-12-02 11.359 0 +0
2022-12-05 2022-12-01 11.640 0 +0
2022-12-02 2022-11-30 11.359 0 +0
2022-12-01 2022-11-29 11.686 0 +0
2022-11-30 2022-11-28 11.628 0 +0
2022-11-29 2022-11-25 11.686 0 +0
2022-11-28 2022-11-24 11.558 0 +0
2022-11-25 2022-11-23 11.534 0 +0
2022-11-24 2022-11-22 11.593 0 +0
2022-11-23 2022-11-21 11.487 0 +0
2022-11-22 2022-11-18 11.675 0 +0
2022-11-21 2022-11-17 11.359 0 +0
2022-11-18 2022-11-16 11.511 0 +0
2022-11-17 2022-11-15 11.148 0 +0
2022-11-16 2022-11-14 11.371 0 +0
2022-11-15 2022-11-11 10.973 0 +0
2022-11-14 2022-11-10 10.458 0 +0
2022-11-11 2022-11-09 10.540 0 +0
2022-11-10 2022-11-08 10.528 0 +0
2022-11-09 2022-11-07 10.634 0 +0
2022-11-08 2022-11-04 10.353 0 +0
2022-11-07 2022-11-03 10.177 0 +0
2022-11-04 2022-11-02 10.037 0 +0
2022-11-03 2022-11-01 9.932 0 +0
2022-11-02 2022-10-31 9.815 0 +0
2022-11-01 2022-10-28 10.072 0 +0
2022-10-31 2022-10-27 11.370 0 +0
2022-10-28 2022-10-26 11.383 0 +0
2022-10-27 2022-10-25 11.285 0 +0
2022-10-26 2022-10-24 11.615 0 +0
2022-10-25 2022-10-21 11.983 0 +0
2022-10-24 2022-10-20 12.191 0 +0
2022-10-21 2022-10-19 12.106 0 +0
2022-10-20 2022-10-18 12.191 0 +0
2022-10-19 2022-10-17 12.253 0 +0
2022-10-18 2022-10-14 12.106 0 +0
2022-10-17 2022-10-13 12.191 0 +0
2022-10-14 2022-10-12 12.204 0 +0
2022-10-13 2022-10-11 12.277 0 +0
2022-10-12 2022-10-10 12.240 0 +0
2022-10-11 2022-10-07 12.571 0 +0
2022-10-10 2022-10-06 12.718 0 +0
2022-10-07 2022-10-05 12.914 0 +0
2022-10-06 2022-10-03 12.620 0 +0
2022-10-05 2022-09-30 12.718 0 +0
2022-10-03 2022-09-29 11.995 0 +0
2022-09-30 2022-09-28 12.142 0 +0
2022-09-29 2022-09-27 12.645 0 +0
2022-09-28 2022-09-26 12.669 0 +0
2022-09-27 2022-09-23 12.865 0 +0
2022-09-26 2022-09-22 13.159 0 +0
2022-09-23 2022-09-21 13.233 0 +0
2022-09-22 2022-09-20 13.968 0 +0
2022-09-21 2022-09-19 14.041 0 +0
2022-09-20 2022-09-16 14.139 0 +0
2022-09-19 2022-09-15 13.894 0 +0
2022-09-16 2022-09-14 13.845 0 +0
2022-09-15 2022-09-13 14.213 0 +0
2022-09-14 2022-09-09 14.262 0 +0
2022-09-13 2022-09-08 14.041 0 +0
2022-09-09 2022-09-07 14.090 0 +0
2022-09-08 2022-09-06 14.139 0 +0
2022-09-07 2022-09-05 14.311 0 +0
2022-09-06 2022-09-02 13.968 0 +0
2022-09-05 2022-09-01 14.017 0 +0
2022-09-02 2022-08-31 14.090 0 +0
2022-09-01 2022-08-30 14.434 0 +0
2022-08-31 2022-08-29 14.164 0 +0
2022-08-30 2022-08-26 14.041 0 +0
2022-08-29 2022-08-25 14.238 0 +0
2022-08-26 2022-08-24 14.287 0 +0
2022-08-25 2022-08-23 14.654 0 +0
2022-08-24 2022-08-22 14.679 0 +0
2022-08-23 2022-08-19 14.728 0 +0
2022-08-22 2022-08-18 14.948 0 +0
2022-08-19 2022-08-17 14.973 0 +0
2022-08-18 2022-08-16 14.605 0 +0
2022-08-17 2022-08-15 14.483 0 +0
2022-08-16 2022-08-12 14.605 0 +0
2022-08-15 2022-08-11 14.409 0 +0
2022-08-12 2022-08-10 14.262 0 +0
2022-08-11 2022-08-09 14.458 0 +0
2022-08-10 2022-08-08 14.311 0 +0
2022-08-09 2022-08-05 14.238 0 +0
2022-08-08 2022-08-04 14.238 0 +0
2022-08-05 2022-08-03 13.992 0 +0
2022-08-04 2022-08-02 13.943 0 +0
2022-08-03 2022-08-01 14.213 0 +0
2022-08-02 2022-07-29 14.287 0 +0
2022-08-01 2022-07-28 14.360 0 +0
2022-07-29 2022-07-27 14.262 0 +0
2022-07-28 2022-07-26 14.262 0 +0
2022-07-27 2022-07-25 14.090 0 +0
2022-07-26 2022-07-22 13.943 0 +0
2022-07-25 2022-07-21 13.992 0 +0
2022-07-22 2022-07-20 14.434 0 +0
2022-07-21 2022-07-19 14.434 0 +0
2022-07-20 2022-07-18 14.458 0 +0
2022-07-19 2022-07-15 14.287 0 +0
2022-07-18 2022-07-14 14.287 0 +0
2022-07-15 2022-07-13 14.213 0 +0
2022-07-14 2022-07-12 14.090 0 +0
2022-07-13 2022-07-11 14.017 0 +0
2022-07-12 2022-07-08 13.943 0 +0
2022-07-11 2022-07-07 13.992 0 +0
2022-07-08 2022-07-06 14.458 0 +0
2022-07-07 2022-07-05 14.262 0 +0
2022-07-06 2022-07-04 14.139 0 +0
2022-07-05 2022-06-30 14.189 0 +0
2022-07-04 2022-06-29 14.409 0 +0
2022-06-30 2022-06-28 14.164 0 +0
2022-06-29 2022-06-27 13.919 0 +0
2022-06-28 2022-06-24 13.747 0 +0
2022-06-27 2022-06-23 13.698 0 +0
2022-06-24 2022-06-22 13.600 0 +0
2022-06-23 2022-06-21 13.845 0 +0
2022-06-22 2022-06-20 13.649 0 +0
2022-06-21 2022-06-17 13.478 0 +0
2022-06-20 2022-06-16 13.625 0 +0
2022-06-17 2022-06-15 13.625 0 +0
2022-06-16 2022-06-14 13.723 0 +0
2022-06-15 2022-06-13 13.723 0 +0
2022-06-14 2022-06-10 13.625 0 +0
2022-06-13 2022-06-09 13.747 0 +0
2022-06-10 2022-06-08 13.747 0 +0
2022-06-09 2022-06-07 13.674 0 +0
2022-06-08 2022-06-06 13.796 0 +0
2022-06-07 2022-06-02 13.649 0 +0
2022-06-06 2022-06-01 13.723 0 +0
2022-06-02 2022-05-31 13.625 0 +0
2022-06-01 2022-05-30 13.845 0 +0
2022-05-31 2022-05-27 13.796 0 +0
2022-05-30 2022-05-26 13.674 0 +0
2022-05-27 2022-05-25 13.698 0 +0
2022-05-26 2022-05-24 13.772 0 +0
2022-05-25 2022-05-23 13.723 0 +0
2022-05-24 2022-05-20 13.919 0 +0
2022-05-23 2022-05-19 13.698 0 +0
2022-05-20 2022-05-18 13.649 0 +0
2022-05-19 2022-05-17 13.502 0 +0
2022-05-18 2022-05-16 13.404 0 +0
2022-05-17 2022-05-13 13.257 0 +0
2022-05-16 2022-05-12 12.914 0 +0
2022-05-13 2022-05-11 12.914 0 +0
2022-05-12 2022-05-10 12.841 0 +0
2022-05-11 2022-05-06 13.061 0 +0
2022-05-10 2022-05-05 13.306 0 +0
2022-05-06 2022-05-04 13.159 0 +0
2022-05-05 2022-05-03 13.012 0 +0
2022-05-04 2022-04-29 12.792 0 +0
2022-05-03 2022-04-28 13.086 0 +0
2022-04-29 2022-04-27 12.841 0 +0
2022-04-28 2022-04-26 13.012 0 +0
2022-04-27 2022-04-25 13.086 0 +0
2022-04-26 2022-04-22 13.086 0 +0
2022-04-25 2022-04-21 13.086 0 +0
2022-04-22 2022-04-20 12.988 0 +0
2022-04-21 2022-04-19 13.135 0 +0
2022-04-20 2022-04-14 13.135 0 +0
2022-04-19 2022-04-13 12.988 0 +0
2022-04-14 2022-04-12 13.012 0 +0
2022-04-13 2022-04-11 13.037 0 +0
2022-04-12 2022-04-08 13.159 0 +0
2022-04-11 2022-04-07 12.963 0 +0
2022-04-08 2022-04-06 13.086 0 +0
2022-04-07 2022-04-04 12.890 0 +0
2022-04-06 2022-04-01 12.743 0 +0
2022-04-04 2022-03-31 12.449 0 +0
2022-04-01 2022-03-30 12.792 0 +0
2022-03-31 2022-03-29 12.792 0 +0
2022-03-30 2022-03-28 13.012 0 +0
2022-03-29 2022-03-25 12.963 0 +0
2022-03-28 2022-03-24 12.939 0 +0
2022-03-25 2022-03-23 12.816 0 +0
2022-03-24 2022-03-22 12.939 0 +0
2022-03-23 2022-03-21 12.620 0 +0
2022-03-22 2022-03-18 12.914 0 +0
2022-03-21 2022-03-17 12.351 0 +0
2022-03-18 2022-03-16 11.946 0 +0
2022-03-17 2022-03-15 11.603 0 +0
2022-03-16 2022-03-14 12.032 0 +0
2022-03-15 2022-03-11 12.032 0 +0
2022-03-14 2022-03-10 12.253 0 +0
2022-03-11 2022-03-09 12.032 0 +0
2022-03-10 2022-03-08 11.934 0 +0
2022-03-09 2022-03-07 12.093 0 +0
2022-03-08 2022-03-04 12.008 0 +0
2022-03-07 2022-03-03 12.008 0 +0
2022-03-04 2022-03-02 11.836 0 +0
2022-03-03 2022-03-01 12.317 0 +0
2022-03-02 2022-02-28 12.230 0 +0
2022-03-01 2022-02-25 12.317 0 +0
2022-02-28 2022-02-24 12.391 0 +0
2022-02-25 2022-02-23 12.615 0 +0
2022-02-24 2022-02-22 12.640 0 +0
2022-02-23 2022-02-21 12.914 0 +0
2022-02-22 2022-02-18 12.939 0 +0
2022-02-21 2022-02-17 12.964 0 +0
2022-02-18 2022-02-16 12.964 0 +0
2022-02-17 2022-02-15 12.864 0 +0
2022-02-16 2022-02-14 12.789 0 +0
2022-02-15 2022-02-11 12.839 0 +0
2022-02-14 2022-02-10 12.889 0 +0
2022-02-11 2022-02-09 12.740 0 +0
2022-02-10 2022-02-08 12.566 0 +0
2022-02-09 2022-02-07 12.640 0 +0
2022-02-08 2022-02-04 12.566 0 +0
2022-02-07 2022-01-31 12.541 0 +0
2022-02-04 2022-01-27 12.155 0 +0
2022-01-28 2022-01-26 12.217 0 +0
2022-01-27 2022-01-25 12.118 0 +0
2022-01-26 2022-01-24 12.404 0 +0
2022-01-25 2022-01-21 12.366 0 +0
2022-01-24 2022-01-20 12.279 0 +0
2022-01-21 2022-01-19 12.192 0 +0
2022-01-20 2022-01-18 12.143 0 +0
2022-01-19 2022-01-17 12.055 0 +0
2022-01-18 2022-01-14 12.192 0 +0
2022-01-17 2022-01-13 12.267 0 +0
2022-01-14 2022-01-12 12.192 0 +0
2022-01-13 2022-01-11 12.217 0 +0
2022-01-12 2022-01-10 12.130 0 +0
2022-01-11 2022-01-07 12.068 0 +0
2022-01-10 2022-01-06 12.018 0 +0
2022-01-07 2022-01-05 12.080 0 +0
2022-01-06 2022-01-04 12.031 0 +0
2022-01-05 2022-01-03 12.018 0 +0
2022-01-04 2021-12-31 12.080 0 +0
2022-01-03 2021-12-29 12.130 0 +0
2021-12-30 2021-12-28 12.130 0 +0
2021-12-29 2021-12-24 11.720 0 +0
2021-12-28 2021-12-22 11.707 0 +0
2021-12-23 2021-12-21 11.632 0 +0
2021-12-22 2021-12-20 11.558 0 +0
2021-12-21 2021-12-17 11.707 0 +0
2021-12-20 2021-12-16 11.844 0 +0
2021-12-17 2021-12-15 11.894 0 +0
2021-12-16 2021-12-14 11.881 0 +0
2021-12-15 2021-12-13 11.919 0 +0
2021-12-14 2021-12-10 11.956 0 +0
2021-12-13 2021-12-09 12.068 0 +0
2021-12-10 2021-12-08 11.931 0 +0
2021-12-09 2021-12-07 11.919 0 +0
2021-12-08 2021-12-06 11.794 0 +0
2021-12-07 2021-12-03 11.657 0 +0
2021-12-06 2021-12-02 11.769 0 +0
2021-12-03 2021-12-01 11.657 0 +0
2021-12-02 2021-11-30 11.595 0 +0
2021-12-01 2021-11-29 12.006 0 +0
2021-11-30 2021-11-26 12.031 0 +0
2021-11-29 2021-11-25 12.342 0 +0
2021-11-26 2021-11-24 12.441 0 +0
2021-11-25 2021-11-23 12.379 0 +0
2021-11-24 2021-11-22 12.391 0 +0
2021-11-23 2021-11-19 12.404 0 +0
2021-11-22 2021-11-18 12.516 0 +0
2021-11-19 2021-11-17 12.566 0 +0
2021-11-18 2021-11-16 12.466 0 +0
2021-11-17 2021-11-15 12.429 0 +0
2021-11-16 2021-11-12 12.541 0 +0
2021-11-15 2021-11-11 12.615 0 +0
2021-11-12 2021-11-10 12.516 0 +0
2021-11-11 2021-11-09 12.391 0 +0
2021-11-10 2021-11-08 12.379 0 +0
2021-11-09 2021-11-05 12.342 0 +0
2021-11-08 2021-11-04 12.329 0 +0
2021-11-05 2021-11-03 12.254 0 +0
2021-11-04 2021-11-02 12.230 0 +0
2021-11-03 2021-11-01 12.516 0 +0
2021-11-02 2021-10-29 12.715 0 +0
2021-11-01 2021-10-28 14.403 0 +0
2021-10-29 2021-10-27 14.376 0 +0
2021-10-28 2021-10-26 14.323 0 +0
2021-10-27 2021-10-25 14.403 0 +0
2021-10-26 2021-10-22 14.483 0 +0
2021-10-25 2021-10-21 14.403 0 +0
2021-10-22 2021-10-20 14.376 0 +0
2021-10-21 2021-10-19 14.430 0 +0
2021-10-20 2021-10-18 14.297 0 +0
2021-10-19 2021-10-15 14.430 0 +0
2021-10-18 2021-10-12 14.297 0 +0
2021-10-15 2021-10-11 14.323 0 +0
2021-10-12 2021-10-08 14.323 0 +0
2021-10-11 2021-10-07 14.057 0 +0
2021-10-08 2021-10-06 13.845 0 +0
2021-10-07 2021-10-05 13.871 0 +0
2021-10-06 2021-10-04 14.031 0 +0
2021-10-05 2021-09-30 13.925 0 +0
2021-10-04 2021-09-29 14.004 0 +0
2021-09-30 2021-09-28 13.845 0 +0
2021-09-29 2021-09-27 13.739 0 +0
2021-09-28 2021-09-24 13.526 0 +0
2021-09-27 2021-09-23 13.845 0 +0
2021-09-24 2021-09-21 13.632 0 +0
2021-09-23 2021-09-20 13.420 0 +0
2021-09-21 2021-09-17 14.217 0 +0
2021-09-20 2021-09-16 14.297 0 +0
2021-09-17 2021-09-15 14.616 0 +0
2021-09-16 2021-09-14 14.695 0 +0
2021-09-15 2021-09-13 14.616 0 +0
2021-09-14 2021-09-10 14.802 0 +0
2021-09-13 2021-09-09 15.014 0 +0
2021-09-10 2021-09-08 14.775 0 +0
2021-09-09 2021-09-07 14.855 0 +0
2021-09-08 2021-09-06 15.120 0 +0
2021-09-07 2021-09-03 15.147 0 +0
2021-09-06 2021-09-02 15.333 0 +0
2021-09-03 2021-09-01 15.174 0 +0
2021-09-02 2021-08-31 15.227 0 +0
2021-09-01 2021-08-30 15.094 0 +0
2021-08-31 2021-08-27 15.200 0 +0
2021-08-30 2021-08-26 16.343 0 +0
2021-08-27 2021-08-25 16.210 0 +0
2021-08-26 2021-08-24 16.290 0 +0
2021-08-25 2021-08-23 15.944 0 +0
2021-08-24 2021-08-20 15.652 0 +0
2021-08-23 2021-08-19 15.572 0 +0
2021-08-20 2021-08-18 15.944 0 +0
2021-08-19 2021-08-17 15.864 0 +0
2021-08-18 2021-08-16 16.237 0 +0
2021-08-17 2021-08-13 15.971 0 +0
2021-08-16 2021-08-12 16.157 0 +0
2021-08-13 2021-08-11 16.502 0 +0
2021-08-12 2021-08-10 16.741 0 +0
2021-08-11 2021-08-09 16.609 0 +0
2021-08-10 2021-08-06 16.449 0 +0
2021-08-09 2021-08-05 16.715 0 +0
2021-08-06 2021-08-04 16.741 0 +0
2021-08-05 2021-08-03 16.874 0 +0
2021-08-04 2021-08-02 16.662 0 +0
2021-08-03 2021-07-30 15.811 0 +0
2021-08-02 2021-07-29 16.237 0 +0
2021-07-30 2021-07-28 16.104 0 +0
2021-07-29 2021-07-27 15.918 0 +0
2021-07-28 2021-07-26 16.529 0 +0
2021-07-27 2021-07-23 16.609 0 +0
2021-07-26 2021-07-22 16.609 0 +0
2021-07-23 2021-07-21 16.609 0 +0
2021-07-22 2021-07-20 16.662 0 +0
2021-07-21 2021-07-19 17.113 0 +0
2021-07-20 2021-07-16 16.715 0 +0
2021-07-19 2021-07-15 16.768 0 +0
2021-07-16 2021-07-14 16.396 0 +0
2021-07-15 2021-07-13 16.901 0 +0
2021-07-14 2021-07-12 16.715 0 +0
2021-07-13 2021-07-09 16.582 0 +0
2021-07-12 2021-07-08 16.369 0 +0
2021-07-09 2021-07-07 16.582 0 +0
2021-07-08 2021-07-06 16.449 0 +0
2021-07-07 2021-07-05 16.768 0 +0
2021-07-06 2021-07-02 16.635 0 +0
2021-07-05 2021-06-30 16.263 0 +0
2021-07-02 2021-06-29 16.555 0 +0
2021-06-30 2021-06-28 16.874 0 +0
2021-06-29 2021-06-25 16.954 0 +0
2021-06-28 2021-06-24 17.007 0 +0
2021-06-25 2021-06-23 16.954 0 +0
2021-06-24 2021-06-22 17.087 0 +0
2021-06-23 2021-06-21 16.396 0 +0
2021-06-22 2021-06-18 16.502 0 +0
2021-06-21 2021-06-17 16.157 0 +0
2021-06-18 2021-06-16 16.369 0 +0
2021-06-17 2021-06-15 16.396 0 +0
2021-06-16 2021-06-11 16.555 0 +0
2021-06-15 2021-06-10 16.449 0 +0
2021-06-11 2021-06-09 16.874 0 +0
2021-06-10 2021-06-08 16.210 0 +0
2021-06-09 2021-06-07 16.210 0 +0
2021-06-08 2021-06-04 16.104 0 +0
2021-06-07 2021-06-03 16.210 0 +0
2021-06-04 2021-06-02 16.449 0 +0
2021-06-03 2021-06-01 16.529 0 +0
2021-06-02 2021-05-31 16.183 0 +0
2021-06-01 2021-05-28 16.449 0 +0
2021-05-31 2021-05-27 16.343 0 +0
2021-05-28 2021-05-26 16.396 0 +0
2021-05-27 2021-05-25 16.316 0 +0
2021-05-26 2021-05-24 16.343 0 +0
2021-05-25 2021-05-21 16.369 0 +0
2021-05-24 2021-05-20 16.476 0 +0
2021-05-21 2021-05-18 15.997 0 +0
2021-05-20 2021-05-17 15.838 0 +0
2021-05-18 2021-05-14 15.439 0 +0
2021-05-17 2021-05-13 15.466 0 +0
2021-05-14 2021-05-12 15.758 0 +0
2021-05-13 2021-05-11 15.678 0 +0
2021-05-12 2021-05-10 15.944 0 +0
2021-05-11 2021-05-07 15.466 0 +0
2021-05-10 2021-05-06 15.360 0 +0
2021-05-07 2021-05-05 15.519 0 +0
2021-05-06 2021-05-04 15.492 0 +0
2021-05-05 2021-05-03 15.333 0 +0
2021-05-04 2021-04-30 15.333 0 +0
2021-05-03 2021-04-29 15.572 0 +0
2021-04-30 2021-04-28 15.519 0 +0
2021-04-29 2021-04-27 15.466 0 +0
2021-04-28 2021-04-26 15.599 0 +0
2021-04-27 2021-04-23 15.466 0 +0
2021-04-26 2021-04-22 15.120 0 +0
2021-04-23 2021-04-21 14.802 0 +0
2021-04-22 2021-04-20 15.253 0 +0
2021-04-21 2021-04-19 14.748 0 +0
2021-04-20 2021-04-16 14.695 0 +0
2021-04-19 2021-04-15 14.669 0 +0
2021-04-16 2021-04-14 14.802 0 +0
2021-04-15 2021-04-13 14.642 0 +0
2021-04-14 2021-04-12 14.616 0 +0
2021-04-13 2021-04-09 14.748 0 +0
2021-04-12 2021-04-08 14.562 0 +0
2021-04-09 2021-04-07 14.616 0 +0
2021-04-08 2021-04-01 14.403 0 +0
2021-04-07 2021-03-31 14.376 0 +0
2021-04-01 2021-03-30 14.748 0 +0
2021-03-31 2021-03-29 14.536 0 +0
2021-03-30 2021-03-26 14.403 0 +0
2021-03-29 2021-03-25 14.350 0 +0
2021-03-26 2021-03-24 14.483 0 +0
2021-03-25 2021-03-23 14.908 0 +0
2021-03-24 2021-03-22 14.881 0 +0
2021-03-23 2021-03-19 14.775 0 +0
2021-03-22 2021-03-18 15.014 0 +0
2021-03-19 2021-03-17 14.802 0 +0
2021-03-18 2021-03-16 14.828 0 +0
2021-03-17 2021-03-15 15.094 0 +0
2021-03-16 2021-03-12 15.094 0 +0
2021-03-15 2021-03-11 15.041 0 +0
2021-03-12 2021-03-10 15.041 0 +0
2021-03-11 2021-03-09 15.468 0 +0
2021-03-10 2021-03-08 15.630 0 +0
2021-03-09 2021-03-05 15.656 0 +0
2021-03-08 2021-03-04 15.737 0 +0
2021-03-05 2021-03-03 15.926 0 +0
2021-03-04 2021-03-02 15.764 0 +0
2021-03-03 2021-03-01 15.818 0 +0
2021-03-02 2021-02-26 15.791 0 +0
2021-03-01 2021-02-25 16.625 0 +0
2021-02-26 2021-02-24 16.571 0 +0
2021-02-25 2021-02-23 17.082 0 +0
2021-02-24 2021-02-22 16.706 0 +0
2021-02-23 2021-02-19 15.899 0 +0
2021-02-22 2021-02-18 15.899 0 +0
2021-02-19 2021-02-17 15.630 0 +0
2021-02-18 2021-02-16 15.603 0 +0
2021-02-17 2021-02-11 15.334 0 +0
2021-02-16 2021-02-09 14.849 0 +0
2021-02-10 2021-02-08 14.796 0 +0
2021-02-09 2021-02-05 14.607 0 +0
2021-02-08 2021-02-04 14.742 0 +0
2021-02-05 2021-02-03 14.957 0 +0
2021-02-04 2021-02-02 14.930 0 +0
2021-02-03 2021-02-01 14.849 0 +0
2021-02-02 2021-01-29 14.527 0 +0
2021-02-01 2021-01-28 14.311 0 +0
2021-01-29 2021-01-27 14.204 0 +0
2021-01-28 2021-01-26 14.096 0 +0
2021-01-27 2021-01-25 13.800 0 +0
2021-01-26 2021-01-22 14.016 0 +0
2021-01-25 2021-01-21 14.177 0 +0
2021-01-22 2021-01-20 14.500 0 +0
2021-01-21 2021-01-19 14.338 0 +0
2021-01-20 2021-01-18 14.042 0 +0
2021-01-19 2021-01-15 14.096 0 +0
2021-01-18 2021-01-14 13.908 0 +0
2021-01-15 2021-01-13 13.693 0 +0
2021-01-14 2021-01-12 14.069 0 +0
2021-01-13 2021-01-11 14.016 0 +0
2021-01-12 2021-01-08 14.016 0 +0
2021-01-11 2021-01-07 13.908 0 +0
2021-01-08 2021-01-06 14.069 0 +0
2021-01-07 2021-01-05 14.123 0 +0
2021-01-06 2021-01-04 13.720 0 +0
2021-01-05 2020-12-31 13.585 0 +0
2021-01-04 2020-12-29 13.773 0 +0
2020-12-30 2020-12-28 13.827 0 +0
2020-12-29 2020-12-24 13.881 0 +0
2020-12-28 2020-12-22 13.747 0 +0
2020-12-23 2020-12-21 13.881 0 +0
2020-12-22 2020-12-18 14.069 0 +0
2020-12-21 2020-12-17 14.231 0 +0
2020-12-18 2020-12-16 14.392 0 +0
2020-12-17 2020-12-15 14.338 0 +0
2020-12-16 2020-12-14 14.365 0 +0
2020-12-15 2020-12-11 14.204 0 +0
2020-12-14 2020-12-10 13.908 0 +0
2020-12-11 2020-12-09 13.935 0 +0
2020-12-10 2020-12-08 13.935 0 +0
2020-12-09 2020-12-07 14.123 0 +0
2020-12-08 2020-12-04 13.908 0 +0
2020-12-07 2020-12-03 14.016 0 +0
2020-12-04 2020-12-02 14.069 0 +0
2020-12-03 2020-12-01 14.150 0 +0
2020-12-02 2020-11-30 14.258 0 +0
2020-12-01 2020-11-27 14.123 0 +0
2020-11-30 2020-11-26 13.881 0 +0
2020-11-27 2020-11-25 14.016 0 +0
2020-11-26 2020-11-24 13.908 0 +0
2020-11-25 2020-11-23 13.477 0 +0
2020-11-24 2020-11-20 13.666 0 +0
2020-11-23 2020-11-19 13.410 0 +0
2020-11-20 2020-11-18 13.477 0 +0
2020-11-19 2020-11-17 13.504 0 +0
2020-11-18 2020-11-16 13.114 0 +0
2020-11-17 2020-11-13 13.047 0 +0
2020-11-16 2020-11-12 13.356 0 +0
2020-11-13 2020-11-11 13.477 0 +0
2020-11-12 2020-11-10 13.020 0 +0
2020-11-11 2020-11-09 12.576 0 +0
2020-11-10 2020-11-06 12.738 0 +0
2020-11-09 2020-11-05 12.644 0 +0
2020-11-06 2020-11-04 12.644 0 +0
2020-11-05 2020-11-03 12.576 0 +0
2020-11-04 2020-11-02 12.442 0 +0
2020-11-03 2020-10-30 12.321 0 +0
2020-11-02 2020-10-29 13.690 0 +0
2020-10-30 2020-10-28 13.592 0 +0
2020-10-29 2020-10-27 13.760 0 +0
2020-10-28 2020-10-23 13.774 0 +0
2020-10-27 2020-10-22 13.732 0 +0
2020-10-23 2020-10-21 13.816 0 +0
2020-10-22 2020-10-20 13.732 0 +0
2020-10-21 2020-10-19 13.830 0 +0
2020-10-20 2020-10-16 13.676 0 +0
2020-10-19 2020-10-15 13.887 0 +0
2020-10-16 2020-10-14 13.873 0 +0
2020-10-15 2020-10-12 13.971 0 +0
2020-10-14 2020-10-09 13.830 0 +0
2020-10-12 2020-10-08 13.760 0 +0
2020-10-09 2020-10-07 13.564 0 +0
2020-10-08 2020-10-06 13.339 0 +0
2020-10-07 2020-10-05 13.269 0 +0
2020-10-06 2020-09-30 12.637 0 +0
2020-10-05 2020-09-29 12.777 0 +0
2020-09-30 2020-09-28 12.904 0 +0
2020-09-29 2020-09-25 12.735 0 +0
2020-09-28 2020-09-24 12.721 0 +0
2020-09-25 2020-09-23 12.651 0 +0
2020-09-24 2020-09-22 12.791 0 +0
2020-09-23 2020-09-21 12.904 0 +0
2020-09-22 2020-09-18 13.311 0 +0
2020-09-21 2020-09-17 13.339 0 +0
2020-09-18 2020-09-16 13.353 0 +0
2020-09-17 2020-09-15 13.493 0 +0
2020-09-16 2020-09-14 13.507 0 +0
2020-09-15 2020-09-11 13.479 0 +0
2020-09-14 2020-09-10 13.451 0 +0
2020-09-11 2020-09-09 13.451 0 +0
2020-09-10 2020-09-08 13.156 0 +0
2020-09-09 2020-09-07 13.044 0 +0
2020-09-08 2020-09-04 12.707 0 +0
2020-09-07 2020-09-03 12.819 0 +0
2020-09-04 2020-09-02 12.749 0 +0
2020-09-03 2020-09-01 12.609 0 +0
2020-09-02 2020-08-31 12.679 0 +0
2020-09-01 2020-08-28 12.834 0 +0
2020-08-31 2020-08-27 12.763 0 +0
2020-08-28 2020-08-26 13.142 0 +0
2020-08-27 2020-08-25 13.227 0 +0
2020-08-26 2020-08-24 13.058 0 +0
2020-08-25 2020-08-21 12.834 0 +0
2020-08-24 2020-08-20 12.693 0 +0
2020-08-21 2020-08-19 12.819 0 +0
2020-08-20 2020-08-18 12.749 0 +0
2020-08-19 2020-08-17 12.904 0 +0
2020-08-18 2020-08-14 13.409 0 +0
2020-08-17 2020-08-13 13.339 0 +0
2020-08-14 2020-08-12 13.634 0 +0
2020-08-13 2020-08-11 13.311 0 +0
2020-08-12 2020-08-10 12.932 0 +0
2020-08-11 2020-08-07 13.114 0 +0
2020-08-10 2020-08-06 13.170 0 +0
2020-08-07 2020-08-05 13.409 0 +0
2020-08-06 2020-08-04 13.311 0 +0
2020-08-05 2020-08-03 13.002 0 +0
2020-08-04 2020-07-31 13.185 0 +0
2020-08-03 2020-07-30 13.044 0 +0
2020-07-31 2020-07-29 13.016 0 +0
2020-07-30 2020-07-28 12.988 0 +0
2020-07-29 2020-07-27 13.002 0 +0
2020-07-28 2020-07-24 13.114 0 +0
2020-07-27 2020-07-23 13.170 0 +0
2020-07-24 2020-07-22 13.016 0 +0
2020-07-23 2020-07-21 13.395 0 +0
2020-07-22 2020-07-20 13.493 0 +0
2020-07-21 2020-07-17 13.620 0 +0
2020-07-20 2020-07-16 13.788 0 +0
2020-07-17 2020-07-15 13.873 0 +0
2020-07-16 2020-07-14 14.153 0 +0
2020-07-15 2020-07-13 14.069 0 +0
2020-07-14 2020-07-10 14.041 0 +0
2020-07-13 2020-07-09 14.125 0 +0
2020-07-10 2020-07-08 14.434 0 +0
2020-07-09 2020-07-07 14.603 0 +0
2020-07-08 2020-07-06 15.136 0 +0
2020-07-07 2020-07-03 14.518 0 +0
2020-07-06 2020-07-02 14.462 0 +0
2020-07-03 2020-06-30 13.690 0 +0
2020-07-02 2020-06-29 13.479 0 +0
2020-06-30 2020-06-26 13.592 0 +0
2020-06-29 2020-06-24 13.634 0 +0
2020-06-26 2020-06-23 13.732 0 +0
2020-06-24 2020-06-22 13.578 0 +0
2020-06-23 2020-06-19 14.069 0 +0
2020-06-22 2020-06-18 13.830 0 +0
2020-06-19 2020-06-17 13.732 0 +0
2020-06-18 2020-06-16 13.522 0 +0
2020-06-17 2020-06-15 13.297 0 +0
2020-06-16 2020-06-12 13.578 0 +0
2020-06-15 2020-06-11 13.592 0 +0
2020-06-12 2020-06-10 13.887 0 +0
2020-06-11 2020-06-09 14.238 0 +0
2020-06-10 2020-06-08 14.125 0 +0
2020-06-09 2020-06-05 13.957 0 +0
2020-06-08 2020-06-04 13.522 0 +0
2020-06-05 2020-06-03 13.423 0 +0
2020-06-04 2020-06-02 13.395 0 +0
2020-06-03 2020-06-01 13.156 0 +0
2020-06-02 2020-05-29 12.679 0 +0
2020-06-01 2020-05-28 12.497 0 +0
2020-05-29 2020-05-27 12.665 0 +0
2020-05-28 2020-05-26 12.651 0 +0
2020-05-27 2020-05-25 12.286 0 +0
2020-05-26 2020-05-22 12.595 0 +0
2020-05-25 2020-05-21 14.041 0 +0
2020-05-22 2020-05-20 14.153 0 +0
2020-05-21 2020-05-19 14.518 0 +0
2020-05-20 2020-05-18 14.490 0 +0
2020-05-19 2020-05-15 14.406 0 +0
2020-05-18 2020-05-14 14.547 0 +0
2020-05-15 2020-05-13 15.108 0 +0
2020-05-14 2020-05-12 15.220 0 +0
2020-05-13 2020-05-11 15.557 0 +0
2020-05-12 2020-05-08 15.305 0 +0
2020-05-11 2020-05-07 15.024 0 +0
2020-05-08 2020-05-06 15.220 0 +0
2020-05-07 2020-05-05 14.855 0 +0
2020-05-06 2020-05-04 14.490 0 +0
2020-05-05 2020-04-29 15.220 0 +0
2020-05-04 2020-04-28 15.361 0 +0
2020-04-29 2020-04-27 15.389 0 +0
2020-04-28 2020-04-24 14.799 0 +0
2020-04-27 2020-04-23 14.883 0 +0
2020-04-24 2020-04-22 14.687 0 +0
2020-04-23 2020-04-21 14.406 0 +0
2020-04-22 2020-04-20 14.547 0 +0
2020-04-21 2020-04-17 14.715 0 +0
2020-04-20 2020-04-16 14.547 0 +0
2020-04-17 2020-04-15 14.350 0 +0
2020-04-16 2020-04-14 14.350 0 +0
2020-04-15 2020-04-09 14.097 0 +0
2020-04-14 2020-04-08 13.915 0 +0
2020-04-09 2020-04-07 14.210 0 +0
2020-04-08 2020-04-06 13.901 0 +0
2020-04-07 2020-04-03 13.620 0 +0
2020-04-06 2020-04-02 13.536 0 +0
2020-04-03 2020-04-01 13.479 0 +0
2020-04-02 2020-03-31 13.816 0 +0
2020-04-01 2020-03-30 12.862 0 +0
2020-03-31 2020-03-27 12.946 0 +0
2020-03-30 2020-03-26 12.665 0 +0
2020-03-27 2020-03-25 12.651 0 +0
2020-03-26 2020-03-24 12.089 0 +0
2020-03-25 2020-03-23 11.556 0 +0
2020-03-24 2020-03-20 12.174 0 +0
2020-03-23 2020-03-19 11.486 0 +0
2020-03-20 2020-03-18 12.033 0 +0
2020-03-19 2020-03-17 12.553 0 +0
2020-03-18 2020-03-16 12.244 0 +0
2020-03-17 2020-03-13 12.623 0 +0
2020-03-16 2020-03-12 13.128 0 +0
2020-03-13 2020-03-11 13.802 0 +0
2020-03-12 2020-03-10 13.816 0 +0
2020-03-11 2020-03-09 14.016 0 +0
2020-03-10 2020-03-06 14.813 0 +0
2020-03-09 2020-03-05 15.241 0 +0
2020-03-06 2020-03-04 15.070 0 +0
2020-03-05 2020-03-03 15.070 0 +0
2020-03-04 2020-03-02 15.041 0 +0
2020-03-03 2020-02-28 15.098 0 +0
2020-03-02 2020-02-27 15.269 0 +0
2020-02-28 2020-02-26 15.098 0 +0
2020-02-27 2020-02-25 15.127 0 +0
2020-02-26 2020-02-24 15.070 0 +0
2020-02-25 2020-02-21 15.326 0 +0
2020-02-24 2020-02-20 15.554 0 +0
2020-02-21 2020-02-19 15.697 0 +0
2020-02-20 2020-02-18 15.640 0 +0
2020-02-19 2020-02-17 15.867 0 +0
2020-02-18 2020-02-14 15.782 0 +0
2020-02-17 2020-02-13 15.611 0 +0
2020-02-14 2020-02-12 15.497 0 +0
2020-02-13 2020-02-11 15.554 0 +0
2020-02-12 2020-02-10 15.440 0 +0
2020-02-11 2020-02-07 15.383 0 +0
2020-02-10 2020-02-06 15.383 0 +0
2020-02-07 2020-02-05 14.899 0 +0
2020-02-06 2020-02-04 15.013 0 +0
2020-02-05 2020-02-03 15.013 0 +0
2020-02-04 2020-01-31 15.184 0 +0
2020-02-03 2020-01-30 15.298 0 +0
2020-01-31 2020-01-29 15.611 0 +0
2020-01-30 2020-01-24 15.981 0 +0
2020-01-29 2020-01-22 16.124 0 +0
2020-01-23 2020-01-21 16.095 0 +0
2020-01-22 2020-01-20 16.580 0 +0
2020-01-21 2020-01-17 16.694 0 +0
2020-01-20 2020-01-16 16.551 0 +0
2020-01-17 2020-01-15 16.409 0 +0
2020-01-16 2020-01-14 16.437 0 +0
2020-01-15 2020-01-13 16.380 0 +0
2020-01-14 2020-01-10 16.209 0 +0
2020-01-13 2020-01-09 16.209 0 +0
2020-01-10 2020-01-08 16.067 0 +0
2020-01-09 2020-01-07 16.152 0 +0
2020-01-08 2020-01-06 16.124 0 +0
2020-01-07 2020-01-03 16.209 0 +0
2020-01-06 2020-01-02 16.238 0 +0
2020-01-03 2019-12-31 16.124 0 +0
2020-01-02 2019-12-27 16.152 0 +0
2019-12-30 2019-12-24 16.181 0 +0
2019-12-27 2019-12-20 16.095 0 +0
2019-12-23 2019-12-19 16.095 0 +0
2019-12-20 2019-12-18 16.095 0 +0
2019-12-19 2019-12-17 16.266 0 +0
2019-12-18 2019-12-16 16.209 0 +0
2019-12-17 2019-12-13 16.437 0 +0
2019-12-16 2019-12-12 16.380 0 +0
2019-12-13 2019-12-11 16.181 0 +0
2019-12-12 2019-12-10 16.152 0 +0
2019-12-11 2019-12-09 16.181 0 +0
2019-12-10 2019-12-06 16.238 0 +0
2019-12-09 2019-12-05 16.181 0 +0
2019-12-06 2019-12-04 15.924 0 +0
2019-12-05 2019-12-03 16.266 0 +0
2019-12-04 2019-12-02 16.352 0 +0
2019-12-03 2019-11-29 16.722 0 +0
2019-12-02 2019-11-28 16.893 0 +0
2019-11-29 2019-11-27 16.694 0 +0
2019-11-28 2019-11-26 17.007 0 +0
2019-11-27 2019-11-25 16.722 0 +0
2019-11-26 2019-11-22 16.466 0 +0
2019-11-25 2019-11-21 16.494 0 +0
2019-11-22 2019-11-20 16.722 0 +0
2019-11-21 2019-11-19 16.608 0 +0
2019-11-20 2019-11-18 16.209 0 +0
2019-11-19 2019-11-15 15.953 0 +0
2019-11-18 2019-11-14 16.124 0 +0
2019-11-15 2019-11-13 16.295 0 +0
2019-11-14 2019-11-12 16.836 0 +0
2019-11-13 2019-11-11 16.950 0 +0
2019-11-12 2019-11-08 17.292 0 +0
2019-11-11 2019-11-07 17.463 0 +0
2019-11-08 2019-11-06 17.377 0 +0
2019-11-07 2019-11-05 17.320 0 +0
2019-11-06 2019-11-04 17.178 0 +0
2019-11-05 2019-11-01 16.865 0 +0
2019-11-04 2019-10-31 16.722 0 +0
2019-11-01 2019-10-30 16.580 0 +0
2019-10-31 2019-10-29 16.893 0 +0
2019-10-30 2019-10-28 17.007 0 +0
2019-10-29 2019-10-25 18.266 0 +0
2019-10-28 2019-10-24 18.237 0 +0
2019-10-25 2019-10-23 17.913 0 +0
2019-10-24 2019-10-22 18.119 0 +0
2019-10-23 2019-10-21 17.883 0 +0
2019-10-22 2019-10-18 17.706 0 +0
2019-10-21 2019-10-17 18.119 0 +0
2019-10-18 2019-10-16 18.060 0 +0
2019-10-17 2019-10-15 17.706 0 +0
2019-10-16 2019-10-14 17.647 0 +0
2019-10-15 2019-10-11 17.618 0 +0
2019-10-14 2019-10-10 17.117 0 +0
2019-10-11 2019-10-09 17.117 0 +0
2019-10-10 2019-10-08 17.088 0 +0
2019-10-09 2019-10-04 17.235 0 +0
2019-10-08 2019-10-03 17.412 0 +0
2019-10-04 2019-10-02 17.441 0 +0
2019-10-03 2019-09-30 17.353 0 +0
2019-10-02 2019-09-27 17.235 0 +0
2019-09-30 2019-09-26 17.323 0 +0
2019-09-27 2019-09-25 17.382 0 +0
2019-09-26 2019-09-24 17.323 0 +0
2019-09-25 2019-09-23 17.176 0 +0
2019-09-24 2019-09-20 17.029 0 +0
2019-09-23 2019-09-19 17.235 0 +0
2019-09-20 2019-09-18 17.353 0 +0
2019-09-19 2019-09-17 17.412 0 +0
2019-09-18 2019-09-16 17.500 0 +0
2019-09-17 2019-09-13 17.824 0 +0
2019-09-16 2019-09-12 17.972 0 +0
2019-09-13 2019-09-11 17.795 0 +0
2019-09-12 2019-09-10 17.264 0 +0
2019-09-11 2019-09-09 17.088 0 +0
2019-09-10 2019-09-06 17.264 0 +0
2019-09-09 2019-09-05 17.176 0 +0
2019-09-06 2019-09-04 17.147 0 +0
2019-09-05 2019-09-03 15.909 0 +0
2019-09-04 2019-09-02 15.939 0 +0
2019-09-03 2019-08-30 16.498 0 +0
2019-09-02 2019-08-29 16.793 0 +0
2019-08-30 2019-08-28 16.911 0 +0
2019-08-29 2019-08-27 16.734 0 +0
2019-08-28 2019-08-26 16.705 0 +0
2019-08-27 2019-08-23 16.999 0 +0
2019-08-26 2019-08-22 17.088 0 +0
2019-08-23 2019-08-21 17.530 0 +0
2019-08-22 2019-08-20 17.471 0 +0
2019-08-21 2019-08-19 17.294 0 +0
2019-08-20 2019-08-16 17.029 0 +0
2019-08-19 2019-08-15 16.823 0 +0
2019-08-16 2019-08-14 16.233 0 +0
2019-08-15 2019-08-13 16.381 0 +0
2019-08-14 2019-08-12 16.675 0 +0
2019-08-13 2019-08-09 16.823 0 +0
2019-08-12 2019-08-08 17.029 0 +0
2019-08-09 2019-08-07 16.823 0 +0
2019-08-08 2019-08-06 17.088 0 +0
2019-08-07 2019-08-05 17.618 0 +0
2019-08-06 2019-08-02 18.178 0 +0
2019-08-05 2019-08-01 18.325 0 +0
2019-08-02 2019-07-31 18.796 0 +0
2019-08-01 2019-07-30 18.855 0 +0
2019-07-31 2019-07-29 18.914 0 +0
2019-07-30 2019-07-26 19.209 0 +0
2019-07-29 2019-07-25 19.415 0 +0
2019-07-26 2019-07-24 19.592 0 +0
2019-07-25 2019-07-23 19.710 0 +0
2019-07-24 2019-07-22 19.592 0 +0
2019-07-23 2019-07-19 19.857 0 +0
2019-07-22 2019-07-18 19.621 0 +0
2019-07-19 2019-07-17 19.651 0 +0
2019-07-18 2019-07-16 19.828 0 +0
2019-07-17 2019-07-15 19.739 0 +0
2019-07-16 2019-07-12 19.710 0 +0
2019-07-15 2019-07-11 19.445 0 +0
2019-07-12 2019-07-10 19.356 0 +0
2019-07-11 2019-07-09 19.356 0 +0
2019-07-10 2019-07-08 19.621 0 +0
2019-07-09 2019-07-05 19.887 0 +0
2019-07-08 2019-07-04 19.887 0 +0
2019-07-05 2019-07-03 20.063 0 +0
2019-07-04 2019-07-02 19.857 0 +0
2019-07-03 2019-06-28 19.297 0 +0
2019-07-02 2019-06-27 19.474 0 +0
2019-06-28 2019-06-26 19.445 0 +0
2019-06-27 2019-06-25 19.651 0 +0
2019-06-26 2019-06-24 19.887 0 +0
2019-06-25 2019-06-21 19.769 0 +0
2019-06-24 2019-06-20 19.975 0 +0
2019-06-21 2019-06-19 19.445 0 +0
2019-06-20 2019-06-18 19.297 0 +0
2019-06-19 2019-06-17 18.855 0 +0
2019-06-18 2019-06-14 18.413 0 +0
2019-06-17 2019-06-13 18.738 0 +0
2019-06-14 2019-06-12 18.708 0 +0
2019-06-13 2019-06-11 19.297 0 +0
2019-06-12 2019-06-10 19.238 0 +0
2019-06-11 2019-06-06 18.944 0 +0
2019-06-10 2019-06-05 18.561 0 +0
2019-06-06 2019-06-04 18.413 0 +0
2019-06-05 2019-06-03 18.502 0 +0
2019-06-04 2019-05-31 18.472 0 +0
2019-06-03 2019-05-30 18.738 0 +0
2019-05-31 2019-05-29 18.973 0 +0
2019-05-30 2019-05-28 19.121 0 +0
2019-05-29 2019-05-27 19.062 0 +0
2019-05-28 2019-05-24 19.179 0 +0
2019-05-27 2019-05-23 19.297 0 +0
2019-05-24 2019-05-22 19.268 0 +0
2019-05-23 2019-05-21 19.209 0 +0
2019-05-22 2019-05-20 19.474 0 +0
2019-05-21 2019-05-17 19.238 0 +0
2019-05-20 2019-05-16 19.562 0 +0
2019-05-17 2019-05-15 19.238 0 +0
2019-05-16 2019-05-14 19.268 0 +0
2019-05-15 2019-05-10 19.179 0 +0
2019-05-14 2019-05-09 19.150 0 +0
2019-05-10 2019-05-08 19.533 0 +0
2019-05-09 2019-05-07 19.945 0 +0
2019-05-08 2019-05-06 19.828 0 +0
2019-05-07 2019-05-03 20.387 0 +0
2019-05-06 2019-05-02 20.358 0 +0
2019-05-03 2019-04-30 20.328 0 +0
2019-05-02 2019-04-29 20.476 0 +0
2019-04-30 2019-04-26 20.211 0 +0
2019-04-29 2019-04-25 20.535 0 +0
2019-04-26 2019-04-24 20.417 0 +0
2019-04-25 2019-04-23 20.564 0 +0
2019-04-24 2019-04-18 20.711 0 +0
2019-04-23 2019-04-17 20.741 0 +0
2019-04-18 2019-04-16 20.888 0 +0
2019-04-17 2019-04-15 20.947 0 +0
2019-04-16 2019-04-12 21.242 0 +0
2019-04-15 2019-04-11 21.271 0 +0
2019-04-12 2019-04-10 21.477 0 +0
2019-04-11 2019-04-09 21.536 0 +0
2019-04-10 2019-04-08 21.595 0 +0
2019-04-09 2019-04-04 21.978 0 +0
2019-04-08 2019-04-03 22.096 0 +0
2019-04-04 2019-04-02 22.420 0 +0
2019-04-03 2019-04-01 22.803 0 +0
2019-04-02 2019-03-29 22.361 0 +0
2019-04-01 2019-03-28 21.772 0 +0
2019-03-29 2019-03-27 21.684 0 +0
2019-03-28 2019-03-26 21.389 0 +0
2019-03-27 2019-03-25 21.389 0 +0
2019-03-26 2019-03-22 21.654 0 +0
2019-03-25 2019-03-21 21.595 0 +0
2019-03-22 2019-03-20 21.713 0 +0
2019-03-21 2019-03-19 21.743 0 +0
2019-03-20 2019-03-18 21.595 0 +0
2019-03-19 2019-03-15 21.036 0 +0
2019-03-18 2019-03-14 21.153 0 +0
2019-03-15 2019-03-13 21.448 0 +0
2019-03-14 2019-03-12 22.010 0 +0
2019-03-13 2019-03-11 21.504 0 +0
2019-03-12 2019-03-08 21.593 0 +0
2019-03-11 2019-03-07 21.950 0 +0
2019-03-08 2019-03-06 21.831 0 +0
2019-03-07 2019-03-05 21.712 0 +0
2019-03-06 2019-03-04 21.772 0 +0
2019-03-05 2019-03-01 21.712 0 +0
2019-03-04 2019-02-28 21.742 0 +0
2019-03-01 2019-02-27 22.010 0 +0
2019-02-28 2019-02-26 22.218 0 +0
2019-02-27 2019-02-25 22.277 0 +0
2019-02-26 2019-02-22 22.099 0 +0
2019-02-25 2019-02-21 21.891 0 +0
2019-02-22 2019-02-20 22.039 0 +0
2019-02-21 2019-02-19 21.861 0 +0
2019-02-20 2019-02-18 21.683 0 +0
2019-02-19 2019-02-15 21.593 0 +0
2019-02-18 2019-02-14 21.831 0 +0
2019-02-15 2019-02-13 22.039 0 +0
2019-02-14 2019-02-12 21.534 0 +0
2019-02-13 2019-02-11 21.355 0 +0
2019-02-12 2019-02-08 21.117 0 +0
2019-02-11 2019-02-04 20.731 0 +0
2019-02-08 2019-01-31 20.909 0 +0
2019-02-01 2019-01-30 20.671 0 +0
2019-01-31 2019-01-29 20.939 0 +0
2019-01-30 2019-01-28 20.909 0 +0
2019-01-29 2019-01-25 20.969 0 +0
2019-01-28 2019-01-24 20.850 0 +0
2019-01-25 2019-01-23 21.028 0 +0
2019-01-24 2019-01-22 20.969 0 +0
2019-01-23 2019-01-21 20.969 0 +0
2019-01-22 2019-01-18 21.147 0 +0
2019-01-21 2019-01-17 20.790 0 +0
2019-01-18 2019-01-16 21.415 0 +0
2019-01-17 2019-01-15 21.504 0 +0
2019-01-16 2019-01-14 21.177 0 +0
2019-01-15 2019-01-11 21.593 0 +0
2019-01-14 2019-01-10 21.712 0 +0
2019-01-11 2019-01-09 21.920 0 +0
2019-01-10 2019-01-08 21.385 0 +0
2019-01-09 2019-01-07 21.296 0 +0
2019-01-08 2019-01-04 21.236 0 +0
2019-01-07 2019-01-03 20.433 0 +0
2019-01-04 2019-01-02 19.571 0 +0
2019-01-03 2018-12-31 19.957 0 +0
2019-01-02 2018-12-27 19.838 0 +0
2018-12-28 2018-12-24 20.285 0 +0
2018-12-27 2018-12-20 20.582 0 +0
2018-12-21 2018-12-19 20.761 0 +0
2018-12-20 2018-12-18 20.433 0 +0
2018-12-19 2018-12-17 20.820 0 +0
2018-12-18 2018-12-14 20.493 0 +0
2018-12-17 2018-12-13 20.939 0 +0
2018-12-14 2018-12-12 20.552 0 +0
2018-12-13 2018-12-11 19.928 0 +0
2018-12-12 2018-12-10 20.195 0 +0
2018-12-11 2018-12-07 20.404 0 +0
2018-12-10 2018-12-06 20.344 0 +0
2018-12-07 2018-12-05 20.671 0 +0
2018-12-06 2018-12-04 20.463 0 +0
2018-12-05 2018-12-03 20.701 0 +0
2018-12-04 2018-11-30 20.017 0 +0
2018-12-03 2018-11-29 20.076 0 +0
2018-11-30 2018-11-28 19.928 0 +0
2018-11-29 2018-11-27 19.541 0 +0
2018-11-28 2018-11-26 19.630 0 +0
2018-11-27 2018-11-23 19.006 0 +0
2018-11-26 2018-11-22 19.095 0 +0
2018-11-23 2018-11-21 19.154 0 +0
2018-11-22 2018-11-20 18.857 0 +0
2018-11-21 2018-11-19 19.333 0 +0
2018-11-20 2018-11-16 18.976 0 +0
2018-11-19 2018-11-15 19.065 0 +0
2018-11-16 2018-11-14 18.797 0 +0
2018-11-15 2018-11-13 18.768 0 +0
2018-11-14 2018-11-12 18.738 0 +0
2018-11-13 2018-11-09 18.441 0 +0
2018-11-12 2018-11-08 18.827 0 +0
2018-11-09 2018-11-07 19.333 0 +0
2018-11-08 2018-11-06 19.065 0 +0
2018-11-07 2018-11-05 18.679 0 +0
2018-11-06 2018-11-02 18.976 0 +0
2018-11-05 2018-11-01 18.470 0 +0
2018-11-02 2018-10-31 18.292 0 +0
2018-11-01 2018-10-30 17.846 0 +0
2018-10-31 2018-10-29 18.203 0 +0
2018-10-30 2018-10-26 19.263 0 +0
2018-10-29 2018-10-25 19.017 0 +0
2018-10-26 2018-10-24 18.895 0 +0
2018-10-25 2018-10-23 19.048 0 +0
2018-10-24 2018-10-22 19.448 0 +0
2018-10-23 2018-10-19 19.355 0 +0
2018-10-22 2018-10-18 19.048 0 +0
2018-10-19 2018-10-16 18.772 0 +0
2018-10-18 2018-10-15 18.710 0 +0
2018-10-16 2018-10-12 18.864 0 +0
2018-10-15 2018-10-11 18.741 0 +0
2018-10-12 2018-10-10 19.509 0 +0
2018-10-11 2018-10-09 19.448 0 +0
2018-10-10 2018-10-08 19.448 0 +0
2018-10-09 2018-10-05 19.570 0 +0
2018-10-08 2018-10-04 19.632 0 +0
2018-10-05 2018-10-03 20.246 0 +0
2018-10-04 2018-10-02 19.939 0 +0
2018-10-03 2018-09-28 20.615 0 +0
2018-10-02 2018-09-27 20.676 0 +0
2018-09-28 2018-09-26 20.922 0 +0
2018-09-27 2018-09-24 20.922 0 +0
2018-09-26 2018-09-21 21.229 0 +0
2018-09-24 2018-09-20 20.984 0 +0
2018-09-21 2018-09-19 20.676 0 +0
2018-09-20 2018-09-18 20.584 0 +0
2018-09-19 2018-09-17 20.646 0 +0
2018-09-18 2018-09-14 20.492 0 +0
2018-09-17 2018-09-13 20.154 0 +0
2018-09-14 2018-09-12 19.663 0 +0
2018-09-13 2018-09-11 19.786 0 +0
2018-09-12 2018-09-10 19.663 0 +0
2018-09-11 2018-09-07 19.939 0 +0
2018-09-10 2018-09-06 19.847 0 +0
2018-09-07 2018-09-05 20.001 0 +0
2018-09-06 2018-09-04 20.216 0 +0
2018-09-05 2018-09-03 20.123 0 +0
2018-09-04 2018-08-31 20.431 0 +0
2018-09-03 2018-08-30 20.584 0 +0
2018-08-31 2018-08-29 20.369 0 +0
2018-08-30 2018-08-28 20.154 0 +0
2018-08-29 2018-08-27 20.154 0 +0
2018-08-28 2018-08-24 19.509 0 +0
2018-08-27 2018-08-23 19.540 0 +0
2018-08-24 2018-08-22 19.540 0 +0
2018-08-23 2018-08-21 19.448 0 +0
2018-08-22 2018-08-20 19.601 0 +0
2018-08-21 2018-08-17 19.540 0 +0
2018-08-20 2018-08-16 19.509 0 +0
2018-08-17 2018-08-15 19.325 0 +0
2018-08-16 2018-08-14 19.724 0 +0
2018-08-15 2018-08-13 19.417 0 +0
2018-08-14 2018-08-10 19.632 0 +0
2018-08-13 2018-08-09 19.908 0 +0
2018-08-10 2018-08-08 19.847 0 +0
2018-08-09 2018-08-07 20.062 0 +0
2018-08-08 2018-08-06 19.540 0 +0
2018-08-07 2018-08-03 19.509 0 +0
2018-08-06 2018-08-02 19.693 0 +0
2018-08-03 2018-08-01 20.369 0 +0
2018-08-02 2018-07-31 20.707 0 +0
2018-08-01 2018-07-30 20.646 0 +0
2018-07-31 2018-07-27 20.308 0 +0
2018-07-30 2018-07-26 20.185 0 +0
2018-07-27 2018-07-25 20.185 0 +0
2018-07-26 2018-07-24 19.724 0 +0
2018-07-25 2018-07-23 19.448 0 +0
2018-07-24 2018-07-20 19.478 0 +0
2018-07-23 2018-07-19 19.079 0 +0
2018-07-20 2018-07-18 19.202 0 +0
2018-07-19 2018-07-17 19.417 0 +0
2018-07-18 2018-07-16 19.294 0 +0
2018-07-17 2018-07-13 19.263 0 +0
2018-07-16 2018-07-12 19.294 0 +0
2018-07-13 2018-07-11 19.233 0 +0
2018-07-12 2018-07-10 19.570 0 +0
2018-07-11 2018-07-09 19.509 0 +0
2018-07-10 2018-07-06 18.987 0 +0
2018-07-09 2018-07-05 19.048 0 +0
2018-07-06 2018-07-04 19.048 0 +0
2018-07-05 2018-07-03 19.386 0 +0
2018-07-04 2018-06-29 19.601 0 +0
2018-07-03 2018-06-28 19.509 0 +0
2018-06-29 2018-06-27 19.509 0 +0
2018-06-28 2018-06-26 19.509 0 +0
2018-06-27 2018-06-25 19.601 0 +0
2018-06-26 2018-06-22 20.093 0 +0
2018-06-25 2018-06-21 19.939 0 +0
2018-06-22 2018-06-20 20.339 0 +0
2018-06-21 2018-06-19 19.970 0 +0
2018-06-20 2018-06-15 20.646 0 +0
2018-06-19 2018-06-14 20.523 0 +0
2018-06-15 2018-06-13 20.984 0 +0
2018-06-14 2018-06-12 21.383 0 +0
2018-06-13 2018-06-11 21.414 0 +0
2018-06-12 2018-06-08 21.721 0 +0
2018-06-11 2018-06-07 21.721 0 +0
2018-06-08 2018-06-06 21.506 0 +0
2018-06-07 2018-06-05 21.721 0 +0
2018-06-06 2018-06-04 21.445 0 +0
2018-06-05 2018-06-01 21.045 0 +0
2018-06-04 2018-05-31 20.861 0 +0
2018-06-01 2018-05-30 20.062 0 +0
2018-05-31 2018-05-29 20.554 0 +0
2018-05-30 2018-05-28 20.830 0 +0
2018-05-29 2018-05-25 20.738 0 +0
2018-05-28 2018-05-24 20.461 0 +0
2018-05-25 2018-05-23 20.523 0 +0
2018-05-24 2018-05-21 20.953 0 +0
2018-05-23 2018-05-18 20.892 0 +0
2018-05-21 2018-05-17 20.554 0 +0
2018-05-18 2018-05-16 20.984 0 +0
2018-05-17 2018-05-15 21.076 0 +0
2018-05-16 2018-05-14 20.953 0 +0
2018-05-15 2018-05-11 20.339 0 +0
2018-05-14 2018-05-10 20.277 0 +0
2018-05-11 2018-05-09 20.277 0 +0
2018-05-10 2018-05-08 20.461 0 +0
2018-05-09 2018-05-07 20.062 0 +0
2018-05-08 2018-05-04 19.970 0 +0
2018-05-07 2018-05-03 20.246 0 +0
2018-05-04 2018-05-02 20.799 0 +0
2018-05-03 2018-04-30 20.861 0 +0
2018-05-02 2018-04-27 20.031 0 +0
2018-04-30 2018-04-26 19.878 0 +0
2018-04-27 2018-04-25 19.970 0 +0
2018-04-26 2018-04-24 20.308 0 +0
2018-04-25 2018-04-23 20.062 0 +0
2018-04-24 2018-04-20 20.246 0 +0
2018-04-23 2018-04-19 20.492 0 +0
2018-04-20 2018-04-18 20.093 0 +0
2018-04-19 2018-04-17 19.970 0 +0
2018-04-18 2018-04-16 20.062 0 +0
2018-04-17 2018-04-13 20.554 0 +0
2018-04-16 2018-04-12 20.431 0 +0
2018-04-13 2018-04-11 20.646 0 +0
2018-04-12 2018-04-10 20.492 0 +0
2018-04-11 2018-04-09 20.277 0 +0
2018-04-10 2018-04-06 19.786 0 +0
2018-04-09 2018-04-04 19.509 0 +0
2018-04-06 2018-04-03 19.601 0 +0
2018-04-04 2018-03-29 19.509 0 +0
2018-04-03 2018-03-28 19.724 0 +0
2018-03-29 2018-03-27 20.277 0 +0
2018-03-28 2018-03-26 20.339 0 +0
2018-03-27 2018-03-23 19.970 0 +0
2018-03-26 2018-03-22 20.523 0 +0
2018-03-23 2018-03-21 20.584 0 +0
2018-03-22 2018-03-20 20.676 0 +0
2018-03-21 2018-03-19 20.861 0 +0
2018-03-20 2018-03-16 21.322 0 +0
2018-03-19 2018-03-15 21.629 0 +0
2018-03-16 2018-03-14 21.813 0 +0
2018-03-15 2018-03-13 21.783 0 +0
2018-03-14 2018-03-12 23.754 0 +0
2018-03-13 2018-03-09 23.339 0 +0
2018-03-12 2018-03-08 22.955 0 +0
2018-03-09 2018-03-07 22.827 0 +0
2018-03-08 2018-03-06 22.731 0 +0
2018-03-07 2018-03-05 22.124 0 +0
2018-03-06 2018-03-02 22.699 0 +0
2018-03-05 2018-03-01 23.019 0 +0
2018-03-02 2018-02-28 22.124 0 +0
2018-03-01 2018-02-27 22.667 0 +0
2018-02-28 2018-02-26 22.571 0 +0
2018-02-27 2018-02-23 22.092 0 +0
2018-02-26 2018-02-22 22.060 0 +0
2018-02-23 2018-02-21 21.932 0 +0
2018-02-22 2018-02-20 21.740 0 +0
2018-02-21 2018-02-15 22.379 0 +0
2018-02-20 2018-02-13 21.644 0 +0
2018-02-14 2018-02-12 21.388 0 +0
2018-02-13 2018-02-09 21.069 0 +0
2018-02-12 2018-02-08 21.804 0 +0
2018-02-09 2018-02-07 21.708 0 +0
2018-02-08 2018-02-06 22.060 0 +0
2018-02-07 2018-02-05 22.539 0 +0
2018-02-06 2018-02-02 23.403 0 +0
2018-02-05 2018-02-01 23.435 0 +0
2018-02-02 2018-01-31 23.051 0 +0
2018-02-01 2018-01-30 22.955 0 +0
2018-01-31 2018-01-29 23.371 0 +0
2018-01-30 2018-01-26 23.530 0 +0
2018-01-29 2018-01-25 23.498 0 +0
2018-01-26 2018-01-24 23.498 0 +0
2018-01-25 2018-01-23 23.498 0 +0
2018-01-24 2018-01-22 23.147 0 +0
2018-01-23 2018-01-19 23.307 0 +0
2018-01-22 2018-01-18 23.339 0 +0
2018-01-19 2018-01-17 23.530 0 +0
2018-01-18 2018-01-16 23.083 0 +0
2018-01-17 2018-01-15 22.891 0 +0
2018-01-16 2018-01-12 23.019 0 +0
2018-01-15 2018-01-11 23.179 0 +0
2018-01-12 2018-01-10 23.275 0 +0
2018-01-11 2018-01-09 23.435 0 +0
2018-01-10 2018-01-08 23.466 0 +0
2018-01-09 2018-01-05 23.051 0 +0
2018-01-08 2018-01-04 21.964 0 +0
2018-01-05 2018-01-03 22.284 0 +0
2018-01-04 2018-01-02 22.316 0 +0
2018-01-03 2017-12-29 22.124 0 +0
2018-01-02 2017-12-28 21.996 0 +0
2017-12-29 2017-12-27 21.900 0 +0
2017-12-28 2017-12-22 21.644 0 +0
2017-12-27 2017-12-21 21.324 0 +0
2017-12-22 2017-12-20 21.388 0 +0
2017-12-21 2017-12-19 21.261 0 +0
2017-12-20 2017-12-18 21.101 0 +0
2017-12-19 2017-12-15 21.644 0 +0
2017-12-18 2017-12-14 21.964 0 +0
2017-12-15 2017-12-13 21.772 0 +0
2017-12-14 2017-12-12 21.388 0 +0
2017-12-13 2017-12-11 21.420 0 +0
2017-12-12 2017-12-08 21.516 0 +0
2017-12-11 2017-12-07 21.197 0 +0
2017-12-08 2017-12-06 21.452 0 +0
2017-12-07 2017-12-05 21.772 0 +0
2017-12-06 2017-12-04 22.379 0 +0
2017-12-05 2017-12-01 22.539 0 +0
2017-12-04 2017-11-30 22.603 0 +0
2017-12-01 2017-11-29 22.156 0 +0
2017-11-30 2017-11-28 22.348 0 +0
2017-11-29 2017-11-27 22.348 0 +0
2017-11-28 2017-11-24 22.348 0 +0
2017-11-27 2017-11-23 22.156 0 +0
2017-11-24 2017-11-22 21.996 0 +0
2017-11-23 2017-11-21 21.804 0 +0
2017-11-22 2017-11-20 21.836 0 +0
2017-11-21 2017-11-17 22.060 0 +0
2017-11-20 2017-11-16 22.124 0 +0
2017-11-17 2017-11-15 22.379 0 +0
2017-11-16 2017-11-14 22.316 0 +0
2017-11-15 2017-11-13 22.475 0 +0
2017-11-14 2017-11-10 22.443 0 +0
2017-11-13 2017-11-09 22.348 0 +0
2017-11-10 2017-11-08 22.284 0 +0
2017-11-09 2017-11-07 22.156 0 +0
2017-11-08 2017-11-06 21.612 0 +0
2017-11-07 2017-11-03 21.836 0 +0
2017-11-06 2017-11-02 21.740 0 +0
2017-11-03 2017-11-01 21.772 0 +0
2017-11-02 2017-10-31 21.484 0 +0
2017-11-01 2017-10-30 21.133 0 +0
2017-10-31 2017-10-27 23.038 0 +0
2017-10-30 2017-10-26 22.873 0 +0
2017-10-27 2017-10-25 23.005 0 +0
2017-10-26 2017-10-24 22.873 0 +0
2017-10-25 2017-10-23 23.071 0 +0
2017-10-24 2017-10-20 23.334 0 +0
2017-10-23 2017-10-19 22.873 0 +0
2017-10-20 2017-10-18 23.400 0 +0
2017-10-19 2017-10-17 23.334 0 +0
2017-10-18 2017-10-16 23.334 0 +0
2017-10-17 2017-10-13 23.202 0 +0
2017-10-16 2017-10-12 23.268 0 +0
2017-10-13 2017-10-11 22.906 0 +0
2017-10-12 2017-10-10 23.071 0 +0
2017-10-11 2017-10-09 22.774 0 +0
2017-10-10 2017-10-06 22.742 0 +0
2017-10-09 2017-10-04 22.972 0 +0
2017-10-06 2017-10-03 22.840 0 +0
2017-10-04 2017-09-29 22.577 0 +0
2017-10-03 2017-09-28 22.478 0 +0
2017-09-29 2017-09-27 22.314 0 +0
2017-09-28 2017-09-26 22.347 0 +0
2017-09-27 2017-09-25 22.314 0 +0
2017-09-26 2017-09-22 22.577 0 +0
2017-09-25 2017-09-21 22.676 0 +0
2017-09-22 2017-09-20 22.807 0 +0
2017-09-21 2017-09-19 22.742 0 +0
2017-09-20 2017-09-18 22.972 0 +0
2017-09-19 2017-09-15 22.676 0 +0
2017-09-18 2017-09-14 22.873 0 +0
2017-09-15 2017-09-13 22.939 0 +0
2017-09-14 2017-09-12 23.268 0 +0
2017-09-13 2017-09-11 23.466 0 +0
2017-09-12 2017-09-08 22.873 0 +0
2017-09-11 2017-09-07 22.116 0 +0
2017-09-08 2017-09-06 21.985 0 +0
2017-09-07 2017-09-05 22.050 0 +0
2017-09-06 2017-09-04 22.017 0 +0
2017-09-05 2017-09-01 22.347 0 +0
2017-09-04 2017-08-31 22.281 0 +0
2017-09-01 2017-08-30 22.050 0 +0
2017-08-31 2017-08-29 21.952 0 +0
2017-08-30 2017-08-28 21.952 0 +0
2017-08-29 2017-08-25 21.590 0 +0
2017-08-28 2017-08-24 21.261 0 +0
2017-08-25 2017-08-22 21.359 0 +0
2017-08-24 2017-08-21 21.195 0 +0
2017-08-22 2017-08-18 21.425 0 +0
2017-08-21 2017-08-17 21.359 0 +0
2017-08-18 2017-08-16 21.162 0 +0
2017-08-17 2017-08-15 21.162 0 +0
2017-08-16 2017-08-14 21.162 0 +0
2017-08-15 2017-08-11 21.096 0 +0
2017-08-14 2017-08-10 21.326 0 +0
2017-08-11 2017-08-09 21.557 0 +0
2017-08-10 2017-08-08 21.293 0 +0
2017-08-09 2017-08-07 21.359 0 +0
2017-08-08 2017-08-04 21.458 0 +0
2017-08-07 2017-08-03 21.261 0 +0
2017-08-04 2017-08-02 21.293 0 +0
2017-08-03 2017-08-01 21.261 0 +0
2017-08-02 2017-07-31 21.228 0 +0
2017-08-01 2017-07-28 21.228 0 +0
2017-07-31 2017-07-27 21.162 0 +0
2017-07-28 2017-07-26 20.898 0 +0
2017-07-27 2017-07-25 20.931 0 +0
2017-07-26 2017-07-24 21.129 0 +0
2017-07-25 2017-07-21 21.063 0 +0
2017-07-24 2017-07-20 21.129 0 +0
2017-07-21 2017-07-19 21.359 0 +0
2017-07-20 2017-07-18 21.392 0 +0
2017-07-19 2017-07-17 21.326 0 +0
2017-07-18 2017-07-14 21.458 0 +0
2017-07-17 2017-07-13 21.293 0 +0
2017-07-14 2017-07-12 20.833 0 +0
2017-07-13 2017-07-11 20.866 0 +0
2017-07-12 2017-07-10 20.866 0 +0
2017-07-11 2017-07-07 20.964 0 +0
2017-07-10 2017-07-06 21.063 0 +0
2017-07-07 2017-07-05 20.898 0 +0
2017-07-06 2017-07-04 20.734 0 +0
2017-07-05 2017-07-03 20.997 0 +0
2017-07-04 2017-06-30 21.063 0 +0
2017-07-03 2017-06-29 21.228 0 +0
2017-06-30 2017-06-28 20.997 0 +0
2017-06-29 2017-06-27 21.162 0 +0
2017-06-28 2017-06-26 21.425 0 +0
2017-06-27 2017-06-23 21.392 0 +0
2017-06-26 2017-06-22 21.392 0 +0
2017-06-23 2017-06-21 21.458 0 +0
2017-06-22 2017-06-20 21.688 0 +0
2017-06-21 2017-06-19 21.985 0 +0
2017-06-20 2017-06-16 21.688 0 +0
2017-06-19 2017-06-15 21.820 0 +0
2017-06-16 2017-06-14 22.116 0 +0
2017-06-15 2017-06-13 22.379 0 +0
2017-06-14 2017-06-12 22.050 0 +0
2017-06-13 2017-06-09 22.347 0 +0
2017-06-12 2017-06-08 22.643 0 +0
2017-06-09 2017-06-07 22.643 0 +0
2017-06-08 2017-06-06 23.071 0 +0
2017-06-07 2017-06-05 22.511 0 +0
2017-06-06 2017-06-02 22.478 0 +0
2017-06-05 2017-06-01 22.478 0 +0
2017-06-02 2017-05-31 22.314 0 +0
2017-06-01 2017-05-29 22.083 0 +0
2017-05-31 2017-05-26 21.820 0 +0
2017-05-29 2017-05-25 21.919 0 +0
2017-05-26 2017-05-24 21.853 0 +0
2017-05-25 2017-05-23 21.721 0 +0
2017-05-24 2017-05-22 21.952 0 +0
2017-05-23 2017-05-19 21.952 0 +0
2017-05-22 2017-05-18 21.853 0 +0
2017-05-19 2017-05-17 22.017 0 +0
2017-05-18 2017-05-16 22.050 0 +0
2017-05-17 2017-05-15 22.182 0 +0
2017-05-16 2017-05-12 21.853 0 +0
2017-05-15 2017-05-11 22.215 0 +0
2017-05-12 2017-05-10 22.050 0 +0
2017-05-11 2017-05-09 22.050 0 +0
2017-05-10 2017-05-08 21.688 0 +0
2017-05-09 2017-05-05 21.392 0 +0
2017-05-08 2017-05-04 21.721 0 +0
2017-05-05 2017-05-02 21.557 0 +0
2017-05-04 2017-04-28 21.688 0 +0
2017-05-02 2017-04-27 21.590 0 +0
2017-04-28 2017-04-26 21.688 0 +0
2017-04-27 2017-04-25 21.491 0 +0
2017-04-26 2017-04-24 21.293 0 +0
2017-04-25 2017-04-21 21.195 0 +0
2017-04-24 2017-04-20 21.557 0 +0
2017-04-21 2017-04-19 21.261 0 +0
2017-04-20 2017-04-18 21.524 0 +0
2017-04-19 2017-04-13 22.149 0 +0
2017-04-18 2017-04-12 22.083 0 +0
2017-04-13 2017-04-11 21.853 0 +0
2017-04-12 2017-04-10 22.182 0 +0
2017-04-11 2017-04-07 22.248 0 +0
2017-04-10 2017-04-06 22.643 0 +0
2017-04-07 2017-04-05 22.544 0 +0
2017-04-06 2017-04-03 22.511 0 +0
2017-04-05 2017-03-31 22.412 0 +0
2017-04-03 2017-03-30 22.709 0 +0
2017-03-31 2017-03-29 22.807 0 +0
2017-03-30 2017-03-28 22.742 0 +0
2017-03-29 2017-03-27 22.742 0 +0
2017-03-28 2017-03-24 22.774 0 +0
2017-03-27 2017-03-23 23.005 0 +0
2017-03-24 2017-03-22 22.774 0 +0
2017-03-23 2017-03-21 22.939 0 +0
2017-03-22 2017-03-20 22.347 0 +0
2017-03-21 2017-03-17 22.182 0 +0
2017-03-20 2017-03-16 22.083 0 +0
2017-03-17 2017-03-15 21.458 0 +0
2017-03-16 2017-03-14 21.557 0 +0
2017-03-15 2017-03-13 21.787 0 +0
2017-03-14 2017-03-10 21.754 0 +0
2017-03-13 2017-03-09 21.590 0 +0
2017-03-10 2017-03-08 21.985 0 +0
2017-03-09 2017-03-07 22.017 0 +0
2017-03-08 2017-03-06 22.595 0 +0
2017-03-07 2017-03-03 22.595 0 +0
2017-03-06 2017-03-02 22.928 0 +0
2017-03-03 2017-03-01 22.562 0 +0
2017-03-02 2017-02-28 22.463 0 +0
2017-03-01 2017-02-27 22.296 0 +0
2017-02-28 2017-02-24 22.230 0 +0
2017-02-27 2017-02-23 21.931 0 +0
2017-02-24 2017-02-22 21.565 0 +0
2017-02-23 2017-02-21 21.034 0 +0
2017-02-22 2017-02-20 20.934 0 +0
2017-02-21 2017-02-17 20.967 0 +0
2017-02-20 2017-02-16 21.001 0 +0
2017-02-17 2017-02-15 21.133 0 +0
2017-02-16 2017-02-14 21.100 0 +0
2017-02-15 2017-02-13 21.167 0 +0
2017-02-14 2017-02-10 21.366 0 +0
2017-02-13 2017-02-09 21.831 0 +0
2017-02-10 2017-02-08 21.399 0 +0
2017-02-09 2017-02-07 21.300 0 +0
2017-02-08 2017-02-06 21.233 0 +0
2017-02-07 2017-02-03 21.266 0 +0
2017-02-06 2017-02-02 21.366 0 +0
2017-02-03 2017-02-01 21.665 0 +0
2017-02-02 2017-01-27 21.432 0 +0
2017-02-01 2017-01-25 21.266 0 +0
2017-01-26 2017-01-24 21.266 0 +0
2017-01-25 2017-01-23 20.934 0 +0
2017-01-24 2017-01-20 20.834 0 +0
2017-01-23 2017-01-19 21.100 0 +0
2017-01-20 2017-01-18 21.565 0 +0
2017-01-19 2017-01-17 21.167 0 +0
2017-01-18 2017-01-16 21.034 0 +0
2017-01-17 2017-01-13 21.266 0 +0
2017-01-16 2017-01-12 21.300 0 +0
2017-01-13 2017-01-11 21.266 0 +0
2017-01-12 2017-01-10 20.602 0 +0
2017-01-11 2017-01-09 20.070 0 +0
2017-01-10 2017-01-06 19.804 0 +0
2017-01-09 2017-01-05 19.871 0 +0
2017-01-06 2017-01-04 19.804 0 +0
2017-01-05 2017-01-03 19.771 0 +0
2017-01-04 2016-12-30 19.306 0 +0
2017-01-03 2016-12-29 19.173 0 +0
2016-12-30 2016-12-28 18.907 0 +0
2016-12-29 2016-12-23 18.907 0 +0
2016-12-28 2016-12-22 19.007 0 +0
2016-12-23 2016-12-21 19.073 0 +0
2016-12-22 2016-12-20 19.007 0 +0
2016-12-21 2016-12-19 19.040 0 +0
2016-12-20 2016-12-16 19.040 0 +0
2016-12-19 2016-12-15 19.372 0 +0
2016-12-16 2016-12-14 19.838 0 +0
2016-12-15 2016-12-13 19.804 0 +0
2016-12-14 2016-12-12 20.037 0 +0
2016-12-13 2016-12-09 20.236 0 +0
2016-12-12 2016-12-08 20.170 0 +0
2016-12-09 2016-12-07 19.970 0 +0
2016-12-08 2016-12-06 19.904 0 +0
2016-12-07 2016-12-05 19.439 0 +0
2016-12-06 2016-12-02 19.339 0 +0
2016-12-05 2016-12-01 19.505 0 +0
2016-12-02 2016-11-30 20.269 0 +0
2016-12-01 2016-11-29 19.306 0 +0
2016-11-30 2016-11-28 19.273 0 +0
2016-11-29 2016-11-25 19.140 0 +0
2016-11-28 2016-11-24 19.173 0 +0
2016-11-25 2016-11-23 19.339 0 +0
2016-11-24 2016-11-22 19.206 0 +0
2016-11-23 2016-11-21 18.874 0 +0
2016-11-22 2016-11-18 18.674 0 +0
2016-11-21 2016-11-17 18.542 0 +0
2016-11-18 2016-11-16 18.608 0 +0
2016-11-17 2016-11-15 19.073 0 +0
2016-11-16 2016-11-14 18.940 0 +0
2016-11-15 2016-11-11 19.206 0 +0
2016-11-14 2016-11-10 19.638 0 +0
2016-11-11 2016-11-09 19.106 0 +0
2016-11-10 2016-11-08 19.638 0 +0
2016-11-09 2016-11-07 19.372 0 +0
2016-11-08 2016-11-04 21.034 0 +0
2016-11-07 2016-11-03 20.868 0 +0
2016-11-04 2016-11-02 21.100 0 +0
2016-11-03 2016-11-01 21.565 0 +0
2016-11-02 2016-10-31 22.581 0 +0
2016-11-01 2016-10-28 22.581 0 +0
2016-10-31 2016-10-27 22.820 0 +0
2016-10-28 2016-10-26 22.718 0 +0
2016-10-27 2016-10-25 22.923 0 +0
2016-10-26 2016-10-24 22.957 0 +0
2016-10-25 2016-10-20 22.205 0 +0
2016-10-24 2016-10-19 22.341 0 +0
2016-10-20 2016-10-18 22.615 0 +0
2016-10-19 2016-10-17 22.136 0 +0
2016-10-18 2016-10-14 22.615 0 +0
2016-10-17 2016-10-13 22.444 0 +0
2016-10-14 2016-10-12 22.444 0 +0
2016-10-13 2016-10-11 22.889 0 +0
2016-10-12 2016-10-07 23.642 0 +0
2016-10-11 2016-10-06 23.710 0 +0
2016-10-07 2016-10-05 24.121 0 +0
2016-10-06 2016-10-04 24.155 0 +0
2016-10-05 2016-10-03 24.121 0 +0
2016-10-04 2016-09-30 23.471 0 +0
2016-10-03 2016-09-29 23.607 0 +0
2016-09-30 2016-09-28 23.950 0 +0
2016-09-29 2016-09-27 23.950 0 +0
2016-09-28 2016-09-26 23.710 0 +0
2016-09-27 2016-09-23 24.086 0 +0
2016-09-26 2016-09-22 24.155 0 +0
2016-09-23 2016-09-21 23.778 0 +0
2016-09-22 2016-09-20 24.189 0 +0
2016-09-21 2016-09-19 24.121 0 +0
2016-09-20 2016-09-15 23.402 0 +0
2016-09-19 2016-09-14 23.299 0 +0
2016-09-15 2016-09-13 23.471 0 +0
2016-09-14 2016-09-12 23.676 0 +0
2016-09-13 2016-09-09 24.531 0 +0
2016-09-12 2016-09-08 24.257 0 +0
2016-09-09 2016-09-07 23.471 0 +0
2016-09-08 2016-09-06 23.436 0 +0
2016-09-07 2016-09-05 23.368 0 +0
2016-09-06 2016-09-02 22.547 0 +0
2016-09-05 2016-09-01 22.615 0 +0
2016-09-02 2016-08-31 22.718 0 +0
2016-09-01 2016-08-30 22.581 0 +0
2016-08-31 2016-08-29 22.307 0 +0
2016-08-30 2016-08-26 22.957 0 +0
2016-08-29 2016-08-25 23.163 0 +0
2016-08-26 2016-08-24 23.676 0 +0
2016-08-25 2016-08-23 23.778 0 +0
2016-08-24 2016-08-22 23.505 0 +0
2016-08-23 2016-08-19 23.607 0 +0
2016-08-22 2016-08-18 23.471 0 +0
2016-08-19 2016-08-17 22.992 0 +0
2016-08-18 2016-08-16 23.094 0 +0
2016-08-17 2016-08-15 23.299 0 +0
2016-08-16 2016-08-12 23.471 0 +0
2016-08-15 2016-08-11 23.163 0 +0
2016-08-12 2016-08-10 23.436 0 +0
2016-08-11 2016-08-09 23.368 0 +0
2016-08-10 2016-08-08 23.607 0 +0
2016-08-09 2016-08-05 23.368 0 +0
2016-08-08 2016-08-04 22.992 0 +0
2016-08-05 2016-08-03 23.436 0 +0
2016-08-04 2016-08-01 24.086 0 +0
2016-08-03 2016-07-29 23.676 0 +0
2016-08-01 2016-07-28 24.257 0 +0
2016-07-29 2016-07-27 24.018 0 +0
2016-07-28 2016-07-26 24.360 0 +0
2016-07-27 2016-07-25 23.710 0 +0
2016-07-26 2016-07-22 23.676 0 +0
2016-07-25 2016-07-21 23.984 0 +0
2016-07-22 2016-07-20 23.915 0 +0
2016-07-21 2016-07-19 23.436 0 +0
2016-07-20 2016-07-18 23.402 0 +0
2016-07-19 2016-07-15 22.786 0 +0
2016-07-18 2016-07-14 22.684 0 +0
2016-07-15 2016-07-13 22.136 0 +0
2016-07-14 2016-07-12 22.307 0 +0
2016-07-13 2016-07-11 22.136 0 +0
2016-07-12 2016-07-08 21.931 0 +0
2016-07-11 2016-07-07 21.931 0 +0
2016-07-08 2016-07-06 21.862 0 +0
2016-07-07 2016-07-05 21.999 0 +0
2016-07-06 2016-07-04 22.205 0 +0
2016-07-05 2016-06-30 21.657 0 +0
2016-07-04 2016-06-29 21.452 0 +0
2016-06-30 2016-06-28 20.836 0 +0
2016-06-29 2016-06-27 20.699 0 +0
2016-06-28 2016-06-24 20.391 0 +0
2016-06-27 2016-06-23 20.836 0 +0
2016-06-24 2016-06-22 20.939 0 +0
2016-06-23 2016-06-21 20.904 0 +0
2016-06-22 2016-06-20 20.665 0 +0
2016-06-21 2016-06-17 20.597 0 +0
2016-06-20 2016-06-16 20.254 0 +0
2016-06-17 2016-06-15 20.699 0 +0
2016-06-16 2016-06-14 20.460 0 +0
2016-06-15 2016-06-13 20.597 0 +0
2016-06-14 2016-06-10 21.178 0 +0
2016-06-13 2016-06-08 20.973 0 +0
2016-06-10 2016-06-07 21.315 0 +0
2016-06-08 2016-06-06 20.870 0 +0
2016-06-07 2016-06-03 20.665 0 +0
2016-06-06 2016-06-02 20.597 0 +0
2016-06-03 2016-06-01 20.494 0 +0
2016-06-02 2016-05-31 20.357 0 +0
2016-06-01 2016-05-30 20.186 0 +0
2016-05-31 2016-05-27 20.049 0 +0
2016-05-30 2016-05-26 19.878 0 +0
2016-05-27 2016-05-25 19.947 0 +0
2016-05-26 2016-05-24 19.673 0 +0
2016-05-25 2016-05-23 19.502 0 +0
2016-05-24 2016-05-20 19.604 0 +0
2016-05-23 2016-05-19 19.125 0 +0
2016-05-20 2016-05-18 19.296 0 +0
2016-05-19 2016-05-17 19.468 0 +0
2016-05-18 2016-05-16 19.262 0 +0
2016-05-17 2016-05-13 19.057 0 +0
2016-05-16 2016-05-12 19.399 0 +0
2016-05-13 2016-05-11 19.502 0 +0
2016-05-12 2016-05-10 19.844 0 +0
2016-05-11 2016-05-09 19.912 0 +0
2016-05-10 2016-05-06 19.844 0 +0
2016-05-09 2016-05-05 20.357 0 +0
2016-05-06 2016-05-04 20.597 0 +0
2016-05-05 2016-05-03 20.699 0 +0
2016-05-04 2016-04-29 20.904 0 +0
2016-05-03 2016-04-28 21.349 0 +0
2016-04-29 2016-04-27 20.973 0 +0
2016-04-28 2016-04-26 21.315 0 +0
2016-04-27 2016-04-25 21.144 0 +0
2016-04-26 2016-04-22 21.144 0 +0
2016-04-25 2016-04-21 21.281 0 +0
2016-04-22 2016-04-20 21.144 0 +0
2016-04-21 2016-04-19 21.383 0 +0
2016-04-20 2016-04-18 21.144 0 +0
2016-04-19 2016-04-15 21.486 0 +0
2016-04-18 2016-04-14 21.691 0 +0
2016-04-15 2016-04-13 22.136 0 +0
2016-04-14 2016-04-12 21.041 0 +0
2016-04-13 2016-04-11 20.699 0 +0
2016-04-12 2016-04-08 20.152 0 +0
2016-04-11 2016-04-07 20.083 0 +0
2016-04-08 2016-04-06 20.015 0 +0
2016-04-07 2016-04-05 19.844 0 +0
2016-04-06 2016-04-01 20.494 0 +0
2016-04-05 2016-03-31 21.007 0 +0
2016-04-01 2016-03-30 21.178 0 +0
2016-03-31 2016-03-29 20.460 0 +0
2016-03-30 2016-03-24 20.528 0 +0
2016-03-29 2016-03-23 20.699 0 +0
2016-03-24 2016-03-22 20.631 0 +0
2016-03-23 2016-03-21 20.494 0 +0
2016-03-22 2016-03-18 20.083 0 +0
2016-03-21 2016-03-17 20.152 0 +0
2016-03-18 2016-03-16 20.118 0 +0
2016-03-17 2016-03-15 20.118 0 +0
2016-03-16 2016-03-14 20.015 0 +0
2016-03-15 2016-03-11 19.912 0 +0
2016-03-14 2016-03-10 19.810 0 +0
2016-03-11 2016-03-09 19.844 0 +0
2016-03-10 2016-03-08 19.844 0 +0
2016-03-09 2016-03-07 20.616 0 +0
2016-03-08 2016-03-04 20.651 0 +0
2016-03-07 2016-03-03 19.959 0 +0
2016-03-04 2016-03-02 19.959 0 +0
2016-03-03 2016-03-01 18.990 0 +0
2016-03-02 2016-02-29 18.679 0 +0
2016-03-01 2016-02-26 18.852 0 +0
2016-02-29 2016-02-25 18.472 0 +0
2016-02-26 2016-02-24 18.817 0 +0
2016-02-25 2016-02-23 18.783 0 +0
2016-02-24 2016-02-22 18.679 0 +0
2016-02-23 2016-02-19 18.368 0 +0
2016-02-22 2016-02-18 18.056 0 +0
2016-02-19 2016-02-17 17.676 0 +0
2016-02-18 2016-02-16 17.953 0 +0
2016-02-17 2016-02-15 17.572 0 +0
2016-02-16 2016-02-12 17.503 0 +0
2016-02-15 2016-02-11 17.676 0 +0
2016-02-12 2016-02-05 17.295 0 +0
2016-02-11 2016-02-04 17.001 0 +0
2016-02-05 2016-02-03 16.742 0 +0
2016-02-04 2016-02-02 16.863 0 +0
2016-02-03 2016-02-01 16.898 0 +0
2016-02-02 2016-01-29 17.088 0 +0
2016-02-01 2016-01-28 16.655 0 +0
2016-01-29 2016-01-27 16.984 0 +0
2016-01-28 2016-01-26 16.396 0 +0
2016-01-27 2016-01-25 16.500 0 +0
2016-01-26 2016-01-22 16.638 0 +0
2016-01-25 2016-01-21 16.621 0 +0
2016-01-22 2016-01-20 16.794 0 +0
2016-01-21 2016-01-19 17.468 0 +0
2016-01-20 2016-01-18 16.967 0 +0
2016-01-19 2016-01-15 17.192 0 +0
2016-01-18 2016-01-14 17.676 0 +0
2016-01-15 2016-01-13 17.849 0 +0
2016-01-14 2016-01-12 17.607 0 +0
2016-01-13 2016-01-11 17.849 0 +0
2016-01-12 2016-01-08 18.437 0 +0
2016-01-11 2016-01-07 18.990 0 +0
2016-01-08 2016-01-06 19.336 0 +0
2016-01-07 2016-01-05 19.405 0 +0
2016-01-06 2016-01-04 19.302 0 +0
2016-01-05 2015-12-31 19.648 0 +0
2016-01-04 2015-12-29 19.786 0 +0
2015-12-30 2015-12-28 19.786 0 +0
2015-12-29 2015-12-24 20.132 0 +0
2015-12-28 2015-12-22 19.821 0 +0
2015-12-23 2015-12-21 19.751 0 +0
2015-12-22 2015-12-18 20.097 0 +0
2015-12-21 2015-12-17 19.648 0 +0
2015-12-18 2015-12-16 19.717 0 +0
2015-12-17 2015-12-15 19.613 0 +0
2015-12-16 2015-12-14 19.613 0 +0
2015-12-15 2015-12-11 19.717 0 +0
2015-12-14 2015-12-10 19.959 0 +0
2015-12-11 2015-12-09 19.993 0 +0
2015-12-10 2015-12-08 20.166 0 +0
2015-12-09 2015-12-07 20.512 0 +0
2015-12-08 2015-12-04 20.236 0 +0
2015-12-07 2015-12-03 20.339 0 +0
2015-12-04 2015-12-02 20.409 0 +0
2015-12-03 2015-12-01 20.339 0 +0
2015-12-02 2015-11-30 19.890 0 +0
2015-12-01 2015-11-27 19.613 0 +0
2015-11-30 2015-11-26 20.478 0 +0
2015-11-27 2015-11-25 20.339 0 +0
2015-11-26 2015-11-24 20.512 0 +0
2015-11-25 2015-11-23 20.720 0 +0
2015-11-24 2015-11-20 20.720 0 +0
2015-11-23 2015-11-19 20.236 0 +0
2015-11-20 2015-11-18 19.855 0 +0
2015-11-19 2015-11-17 20.166 0 +0
2015-11-18 2015-11-16 19.786 0 +0
2015-11-17 2015-11-13 19.717 0 +0
2015-11-16 2015-11-12 20.582 0 +0
2015-11-13 2015-11-11 19.717 0 +0
2015-11-12 2015-11-10 19.648 0 +0
2015-11-11 2015-11-09 19.890 0 +0
2015-11-10 2015-11-06 20.201 0 +0
2015-11-09 2015-11-05 20.270 0 +0
2015-11-06 2015-11-04 20.824 0 +0
2015-11-05 2015-11-03 20.374 0 +0
2015-11-04 2015-11-02 20.236 0 +0
2015-11-03 2015-10-30 20.789 0 +0
2015-11-02 2015-10-29 21.204 0 +0
2015-10-30 2015-10-28 21.343 0 +0
2015-10-29 2015-10-27 21.481 0 +0
2015-10-28 2015-10-26 23.023 0 +0
2015-10-27 2015-10-23 23.130 0 +0
2015-10-26 2015-10-22 22.773 0 +0
2015-10-23 2015-10-20 22.524 0 +0
2015-10-22 2015-10-19 22.666 0 +0
2015-10-20 2015-10-16 22.560 0 +0
2015-10-19 2015-10-15 22.631 0 +0
2015-10-16 2015-10-14 22.203 0 +0
2015-10-15 2015-10-13 21.811 0 +0
2015-10-14 2015-10-12 22.167 0 +0
2015-10-13 2015-10-09 22.025 0 +0
2015-10-12 2015-10-08 22.417 0 +0
2015-10-09 2015-10-07 21.918 0 +0
2015-10-08 2015-10-06 21.348 0 +0
2015-10-07 2015-10-05 21.526 0 +0
2015-10-06 2015-10-02 21.419 0 +0
2015-10-05 2015-09-30 20.920 0 +0
2015-10-02 2015-09-29 20.564 0 +0
2015-09-30 2015-09-25 21.027 0 +0
2015-09-29 2015-09-24 20.778 0 +0
2015-09-25 2015-09-23 20.742 0 +0
2015-09-24 2015-09-22 21.348 0 +0
2015-09-23 2015-09-21 21.063 0 +0
2015-09-22 2015-09-18 20.991 0 +0
2015-09-21 2015-09-17 20.564 0 +0
2015-09-18 2015-09-16 20.956 0 +0
2015-09-17 2015-09-15 20.564 0 +0
2015-09-16 2015-09-14 20.778 0 +0
2015-09-15 2015-09-11 20.635 0 +0
2015-09-14 2015-09-10 20.457 0 +0
2015-09-11 2015-09-09 21.027 0 +0
2015-09-10 2015-09-08 20.172 0 +0
2015-09-09 2015-09-07 19.495 0 +0
2015-09-08 2015-09-04 19.922 0 +0
2015-09-07 2015-09-02 19.601 0 +0
2015-09-04 2015-09-01 19.887 0 +0
2015-09-02 2015-08-31 20.528 0 +0
2015-09-01 2015-08-28 20.421 0 +0
2015-08-31 2015-08-27 20.457 0 +0
2015-08-28 2015-08-26 19.174 0 +0
2015-08-27 2015-08-25 19.174 0 +0
2015-08-26 2015-08-24 19.245 0 +0
2015-08-25 2015-08-21 20.350 0 +0
2015-08-24 2015-08-20 20.457 0 +0
2015-08-21 2015-08-19 20.564 0 +0
2015-08-20 2015-08-18 20.279 0 +0
2015-08-19 2015-08-17 20.564 0 +0
2015-08-18 2015-08-14 20.599 0 +0
2015-08-17 2015-08-13 20.492 0 +0
2015-08-14 2015-08-12 20.350 0 +0
2015-08-13 2015-08-11 20.849 0 +0
2015-08-12 2015-08-10 20.849 0 +0
2015-08-11 2015-08-07 21.063 0 +0
2015-08-10 2015-08-06 21.241 0 +0
2015-08-07 2015-08-05 21.241 0 +0
2015-08-06 2015-08-04 21.348 0 +0
2015-08-05 2015-08-03 20.849 0 +0
2015-08-04 2015-07-31 21.455 0 +0
2015-08-03 2015-07-30 21.383 0 +0
2015-07-31 2015-07-29 21.597 0 +0
2015-07-30 2015-07-28 21.490 0 +0
2015-07-29 2015-07-27 21.277 0 +0
2015-07-28 2015-07-24 22.061 0 +0
2015-07-27 2015-07-23 22.025 0 +0
2015-07-24 2015-07-22 22.132 0 +0
2015-07-23 2015-07-21 21.882 0 +0
2015-07-22 2015-07-20 22.061 0 +0
2015-07-21 2015-07-17 22.274 0 +0
2015-07-20 2015-07-16 22.203 0 +0
2015-07-17 2015-07-15 21.775 0 +0
2015-07-16 2015-07-14 21.918 0 +0
2015-07-15 2015-07-13 21.918 0 +0
2015-07-14 2015-07-10 21.669 0 +0
2015-07-13 2015-07-09 21.526 0 +0
2015-07-10 2015-07-08 20.813 0 +0
2015-07-09 2015-07-07 22.025 0 +0
2015-07-08 2015-07-06 22.096 0 +0
2015-07-07 2015-07-03 22.631 0 +0
2015-07-06 2015-07-02 22.987 0 +0
2015-07-03 2015-06-30 23.094 0 +0
2015-07-02 2015-06-29 22.524 0 +0
2015-06-30 2015-06-26 23.130 0 +0
2015-06-29 2015-06-25 23.522 0 +0
2015-06-26 2015-06-24 23.807 0 +0
2015-06-25 2015-06-23 23.379 0 +0
2015-06-24 2015-06-22 23.058 0 +0
2015-06-23 2015-06-19 23.058 0 +0
2015-06-22 2015-06-18 23.201 0 +0
2015-06-19 2015-06-17 23.415 0 +0
2015-06-18 2015-06-16 23.165 0 +0
2015-06-17 2015-06-15 23.130 0 +0
2015-06-16 2015-06-12 23.165 0 +0
2015-06-15 2015-06-11 22.666 0 +0
2015-06-12 2015-06-10 22.560 0 +0
2015-06-11 2015-06-09 23.201 0 +0
2015-06-10 2015-06-08 23.308 0 +0
2015-06-09 2015-06-05 23.664 0 +0
2015-06-08 2015-06-04 23.664 0 +0
2015-06-05 2015-06-03 23.771 0 +0
2015-06-04 2015-06-02 24.056 0 +0
2015-06-03 2015-06-01 24.163 0 +0
2015-06-02 2015-05-29 23.664 0 +0
2015-06-01 2015-05-28 24.021 0 +0
2015-05-29 2015-05-27 25.019 0 +0
2015-05-28 2015-05-26 24.876 0 +0
2015-05-27 2015-05-22 24.769 0 +0
2015-05-26 2015-05-21 24.448 0 +0
2015-05-22 2015-05-20 24.448 0 +0
2015-05-21 2015-05-19 24.769 0 +0
2015-05-20 2015-05-18 24.306 0 +0
2015-05-19 2015-05-15 24.983 0 +0
2015-05-18 2015-05-14 24.448 0 +0
2015-05-15 2015-05-13 24.056 0 +0
2015-05-14 2015-05-12 24.448 0 +0
2015-05-13 2015-05-11 24.520 0 +0
2015-05-12 2015-05-08 24.377 0 +0
2015-05-11 2015-05-07 24.448 0 +0
2015-05-08 2015-05-06 24.591 0 +0
2015-05-07 2015-05-05 24.591 0 +0
2015-05-06 2015-05-04 25.197 0 +0
2015-05-05 2015-04-30 24.413 0 +0
2015-05-04 2015-04-29 24.021 0 +0
2015-04-30 2015-04-28 23.593 0 +0
2015-04-29 2015-04-27 23.736 0 +0
2015-04-28 2015-04-24 23.415 0 +0
2015-04-27 2015-04-23 22.987 0 +0
2015-04-24 2015-04-22 23.522 0 +0
2015-04-23 2015-04-21 23.486 0 +0
2015-04-22 2015-04-20 23.344 0 +0
2015-04-21 2015-04-17 23.700 0 +0
2015-04-20 2015-04-16 23.593 0 +0
2015-04-17 2015-04-15 24.199 0 +0
2015-04-16 2015-04-14 24.021 0 +0
2015-04-15 2015-04-13 23.949 0 +0
2015-04-14 2015-04-10 23.985 0 +0
2015-04-13 2015-04-09 24.021 0 +0
2015-04-10 2015-04-08 22.916 0 +0
2015-04-09 2015-04-02 22.631 0 +0
2015-04-08 2015-04-01 22.524 0 +0
2015-04-02 2015-03-31 22.524 0 +0
2015-04-01 2015-03-30 22.631 0 +0
2015-03-31 2015-03-27 22.274 0 +0
2015-03-30 2015-03-26 21.954 0 +0
2015-03-27 2015-03-25 22.167 0 +0
2015-03-26 2015-03-24 21.847 0 +0
2015-03-25 2015-03-23 21.526 0 +0
2015-03-24 2015-03-20 20.528 0 +0
2015-03-23 2015-03-19 20.956 0 +0
2015-03-20 2015-03-18 20.849 0 +0
2015-03-19 2015-03-17 20.671 0 +0
2015-03-18 2015-03-16 21.170 0 +0
2015-03-17 2015-03-13 20.706 0 +0
2015-03-16 2015-03-12 21.063 0 +0
2015-03-13 2015-03-11 21.170 0 +0
2015-03-12 2015-03-10 21.383 0 +0
2015-03-11 2015-03-09 21.526 0 +0
2015-03-10 2015-03-06 21.775 0 +0
2015-03-09 2015-03-05 21.882 0 +0
2015-03-06 2015-03-04 22.061 0 +0
2015-03-05 2015-03-03 22.524 0 +0
2015-03-04 2015-03-02 22.381 0 +0
2015-03-03 2015-02-27 22.595 0 +0
2015-03-02 2015-02-26 22.880 0 +0
2015-02-27 2015-02-25 22.882 0 +0
2015-02-26 2015-02-24 22.954 0 +0
2015-02-25 2015-02-23 22.702 0 +0
2015-02-24 2015-02-18 22.810 0 +0
2015-02-23 2015-02-16 22.666 0 +0
2015-02-17 2015-02-13 22.882 0 +0
2015-02-16 2015-02-12 22.523 0 +0
2015-02-13 2015-02-11 22.666 0 +0
2015-02-12 2015-02-10 22.846 0 +0
2015-02-11 2015-02-09 22.594 0 +0
2015-02-10 2015-02-06 22.846 0 +0
2015-02-09 2015-02-05 22.846 0 +0
2015-02-06 2015-02-04 22.810 0 +0
2015-02-05 2015-02-03 22.918 0 +0
2015-02-04 2015-02-02 23.638 0 +0
2015-02-03 2015-01-30 23.386 0 +0
2015-02-02 2015-01-29 23.530 0 +0
2015-01-30 2015-01-28 23.602 0 +0
2015-01-29 2015-01-27 23.350 0 +0
2015-01-28 2015-01-26 23.602 0 +0
2015-01-27 2015-01-23 23.206 0 +0
2015-01-26 2015-01-22 22.379 0 +0
2015-01-23 2015-01-21 22.451 0 +0
2015-01-22 2015-01-20 22.127 0 +0
2015-01-21 2015-01-19 22.199 0 +0
2015-01-20 2015-01-16 22.487 0 +0
2015-01-19 2015-01-15 22.487 0 +0
2015-01-16 2015-01-14 22.343 0 +0
2015-01-15 2015-01-13 22.451 0 +0
2015-01-14 2015-01-12 22.235 0 +0
2015-01-13 2015-01-09 22.343 0 +0
2015-01-12 2015-01-08 22.199 0 +0
2015-01-09 2015-01-07 22.163 0 +0
2015-01-08 2015-01-06 22.091 0 +0
2015-01-07 2015-01-05 22.415 0 +0
2015-01-06 2015-01-02 22.738 0 +0
2015-01-05 2014-12-31 22.523 0 +0
2015-01-02 2014-12-29 22.415 0 +0
2014-12-30 2014-12-24 22.199 0 +0
2014-12-29 2014-12-22 21.911 0 +0
2014-12-23 2014-12-19 21.731 0 +0
2014-12-22 2014-12-18 21.623 0 +0
2014-12-19 2014-12-17 21.875 0 +0
2014-12-18 2014-12-16 22.019 0 +0
2014-12-17 2014-12-15 22.199 0 +0
2014-12-16 2014-12-12 22.451 0 +0
2014-12-15 2014-12-11 21.911 0 +0
2014-12-12 2014-12-10 22.199 0 +0
2014-12-11 2014-12-09 22.307 0 +0
2014-12-10 2014-12-08 22.738 0 +0
2014-12-09 2014-12-05 22.918 0 +0
2014-12-08 2014-12-04 22.415 0 +0
2014-12-05 2014-12-03 22.702 0 +0
2014-12-04 2014-12-02 22.954 0 +0
2014-12-03 2014-12-01 22.379 0 +0
2014-12-02 2014-11-28 22.882 0 +0
2014-12-01 2014-11-27 23.062 0 +0
2014-11-28 2014-11-26 23.314 0 +0
2014-11-27 2014-11-25 22.918 0 +0
2014-11-26 2014-11-24 22.990 0 +0
2014-11-25 2014-11-21 22.630 0 +0
2014-11-24 2014-11-20 22.487 0 +0
2014-11-21 2014-11-19 22.702 0 +0
2014-11-20 2014-11-18 23.098 0 +0
2014-11-19 2014-11-17 23.350 0 +0
2014-11-18 2014-11-14 23.422 0 +0
2014-11-17 2014-11-13 23.350 0 +0
2014-11-14 2014-11-12 23.134 0 +0
2014-11-13 2014-11-11 23.026 0 +0
2014-11-12 2014-11-10 23.062 0 +0
2014-11-11 2014-11-07 22.594 0 +0
2014-11-10 2014-11-06 22.343 0 +0
2014-11-07 2014-11-05 22.702 0 +0
2014-11-06 2014-11-04 22.774 0 +0
2014-11-05 2014-11-03 22.918 0 +0
2014-11-04 2014-10-31 23.062 0 +0
2014-11-03 2014-10-30 22.666 0 +0
2014-10-31 2014-10-29 22.738 0 +0
2014-10-30 2014-10-28 22.487 0 +0
2014-10-29 2014-10-27 22.343 0 +0
2014-10-28 2014-10-24 24.018 0 +0
2014-10-27 2014-10-23 23.907 0 +0
2014-10-24 2014-10-22 23.833 0 +0
2014-10-23 2014-10-21 23.536 0 +0
2014-10-22 2014-10-20 23.018 0 +0
2014-10-21 2014-10-17 22.980 0 +0
2014-10-20 2014-10-16 22.832 0 +0
2014-10-17 2014-10-15 22.980 0 +0
2014-10-16 2014-10-14 22.980 0 +0
2014-10-15 2014-10-13 23.018 0 +0
2014-10-14 2014-10-10 22.684 0 +0
2014-10-13 2014-10-09 23.092 0 +0
2014-10-10 2014-10-08 22.795 0 +0
2014-10-09 2014-10-07 23.055 0 +0
2014-10-08 2014-10-06 22.795 0 +0
2014-10-07 2014-10-03 22.424 0 +0
2014-10-06 2014-09-30 22.239 0 +0
2014-10-03 2014-09-29 22.091 0 +0
2014-09-30 2014-09-26 23.129 0 +0
2014-09-29 2014-09-25 23.092 0 +0
2014-09-26 2014-09-24 23.166 0 +0
2014-09-25 2014-09-23 23.611 0 +0
2014-09-24 2014-09-22 23.055 0 +0
2014-09-23 2014-09-19 24.018 0 +0
2014-09-22 2014-09-18 24.055 0 +0
2014-09-19 2014-09-17 24.574 0 +0
2014-09-18 2014-09-16 24.055 0 +0
2014-09-17 2014-09-15 24.315 0 +0
2014-09-16 2014-09-12 24.611 0 +0
2014-09-15 2014-09-11 24.648 0 +0
2014-09-12 2014-09-10 24.797 0 +0
2014-09-11 2014-09-08 25.797 0 +0
2014-09-10 2014-09-05 25.946 0 +0
2014-09-08 2014-09-04 26.094 0 +0
2014-09-05 2014-09-03 26.094 0 +0
2014-09-04 2014-09-02 25.797 0 +0
2014-09-03 2014-09-01 25.241 0 +0
2014-09-02 2014-08-29 25.390 0 +0
2014-09-01 2014-08-28 25.612 0 +0
2014-08-29 2014-08-27 25.649 0 +0
2014-08-28 2014-08-26 25.834 0 +0
2014-08-27 2014-08-25 25.946 0 +0
2014-08-26 2014-08-22 25.686 0 +0
2014-08-25 2014-08-21 26.094 0 +0
2014-08-22 2014-08-20 25.946 0 +0
2014-08-21 2014-08-19 25.241 0 +0
2014-08-20 2014-08-18 24.871 0 +0
2014-08-19 2014-08-15 25.278 0 +0
2014-08-18 2014-08-14 25.390 0 +0
2014-08-15 2014-08-13 25.501 0 +0
2014-08-14 2014-08-12 25.130 0 +0
2014-08-13 2014-08-11 25.353 0 +0
2014-08-12 2014-08-08 24.685 0 +0
2014-08-11 2014-08-07 24.426 0 +0
2014-08-08 2014-08-06 23.944 0 +0
2014-08-07 2014-08-05 24.055 0 +0
2014-08-06 2014-08-04 24.315 0 +0
2014-08-05 2014-08-01 24.463 0 +0
2014-08-04 2014-07-31 24.834 0 +0
2014-08-01 2014-07-30 25.056 0 +0
2014-07-31 2014-07-29 24.834 0 +0
2014-07-30 2014-07-28 24.167 0 +0
2014-07-29 2014-07-25 24.055 0 +0
2014-07-28 2014-07-24 24.092 0 +0
2014-07-25 2014-07-23 23.722 0 +0
2014-07-24 2014-07-22 23.314 0 +0
2014-07-23 2014-07-21 23.277 0 +0
2014-07-22 2014-07-18 23.314 0 +0
2014-07-21 2014-07-17 23.314 0 +0
2014-07-18 2014-07-16 23.462 0 +0
2014-07-17 2014-07-15 23.462 0 +0
2014-07-16 2014-07-14 23.277 0 +0
2014-07-15 2014-07-11 23.351 0 +0
2014-07-14 2014-07-10 23.203 0 +0
2014-07-11 2014-07-09 23.092 0 +0
2014-07-10 2014-07-08 24.092 0 +0
2014-07-09 2014-07-07 24.167 0 +0
2014-07-08 2014-07-04 24.092 0 +0
2014-07-07 2014-07-03 24.055 0 +0
2014-07-04 2014-07-02 24.092 0 +0
2014-07-03 2014-06-30 23.648 0 +0
2014-07-02 2014-06-27 23.759 0 +0
2014-06-30 2014-06-26 23.648 0 +0
2014-06-27 2014-06-25 22.943 0 +0
2014-06-26 2014-06-24 22.943 0 +0
2014-06-25 2014-06-23 23.055 0 +0
2014-06-24 2014-06-20 23.981 0 +0
2014-06-23 2014-06-19 23.685 0 +0
2014-06-20 2014-06-18 23.388 0 +0
2014-06-19 2014-06-17 23.611 0 +0
2014-06-18 2014-06-16 23.685 0 +0
2014-06-17 2014-06-13 23.462 0 +0
2014-06-16 2014-06-12 23.277 0 +0
2014-06-13 2014-06-11 22.906 0 +0
2014-06-12 2014-06-10 23.314 0 +0
2014-06-11 2014-06-09 23.203 0 +0
2014-06-10 2014-06-06 23.092 0 +0
2014-06-09 2014-06-05 23.240 0 +0
2014-06-06 2014-06-04 22.239 0 +0
2014-06-05 2014-06-03 22.610 0 +0
2014-06-04 2014-05-30 22.276 0 +0
2014-06-03 2014-05-29 22.462 0 +0
2014-05-30 2014-05-28 22.313 0 +0
2014-05-29 2014-05-27 22.424 0 +0
2014-05-28 2014-05-26 22.276 0 +0
2014-05-27 2014-05-23 22.165 0 +0
2014-05-26 2014-05-22 21.980 0 +0
2014-05-23 2014-05-21 22.202 0 +0
2014-05-22 2014-05-20 22.276 0 +0
2014-05-21 2014-05-19 22.313 0 +0
2014-05-20 2014-05-16 22.424 0 +0
2014-05-19 2014-05-15 22.239 0 +0
2014-05-16 2014-05-14 22.128 0 +0
2014-05-15 2014-05-13 21.683 0 +0
2014-05-14 2014-05-12 20.979 0 +0
2014-05-13 2014-05-09 20.497 0 +0
2014-05-12 2014-05-08 20.423 0 +0
2014-05-09 2014-05-07 20.460 0 +0
2014-05-08 2014-05-05 20.905 0 +0
2014-05-07 2014-05-02 21.275 0 +0
2014-05-05 2014-04-30 21.498 0 +0
2014-05-02 2014-04-29 22.017 0 +0
2014-04-30 2014-04-28 21.238 0 +0
2014-04-29 2014-04-25 20.905 0 +0
2014-04-28 2014-04-24 21.683 0 +0
2014-04-25 2014-04-23 21.720 0 +0
2014-04-24 2014-04-22 21.906 0 +0
2014-04-23 2014-04-17 22.165 0 +0
2014-04-22 2014-04-16 21.683 0 +0
2014-04-17 2014-04-15 21.943 0 +0
2014-04-16 2014-04-14 22.499 0 +0
2014-04-15 2014-04-11 22.350 0 +0
2014-04-14 2014-04-10 22.054 0 +0
2014-04-11 2014-04-09 22.313 0 +0
2014-04-10 2014-04-08 21.868 0 +0
2014-04-09 2014-04-07 21.683 0 +0
2014-04-08 2014-04-04 21.831 0 +0
2014-04-07 2014-04-03 21.609 0 +0
2014-04-04 2014-04-02 21.831 0 +0
2014-04-03 2014-04-01 21.053 0 +0
2014-04-02 2014-03-31 21.127 0 +0
2014-04-01 2014-03-28 20.645 0 +0
2014-03-31 2014-03-27 20.534 0 +0
2014-03-28 2014-03-26 20.423 0 +0
2014-03-27 2014-03-25 20.460 0 +0
2014-03-26 2014-03-24 20.238 0 +0
2014-03-25 2014-03-21 20.126 0 +0
2014-03-24 2014-03-20 19.608 0 +0
2014-03-21 2014-03-19 19.904 0 +0
2014-03-20 2014-03-18 19.645 0 +0
2014-03-19 2014-03-17 19.533 0 +0
2014-03-18 2014-03-14 19.682 0 +0
2014-03-17 2014-03-13 19.682 0 +0
2014-03-14 2014-03-12 19.756 0 +0
2014-03-13 2014-03-11 20.425 0 +0
2014-03-12 2014-03-10 20.238 0 +0
2014-03-11 2014-03-07 20.500 0 +0
2014-03-10 2014-03-06 20.613 0 +0
2014-03-07 2014-03-05 20.388 0 +0
2014-03-06 2014-03-04 20.613 0 +0
2014-03-05 2014-03-03 20.650 0 +0
2014-03-04 2014-02-28 20.613 0 +0
2014-03-03 2014-02-27 20.388 0 +0
2014-02-28 2014-02-26 20.163 0 +0
2014-02-27 2014-02-25 20.313 0 +0
2014-02-26 2014-02-24 20.201 0 +0
2014-02-25 2014-02-21 20.238 0 +0
2014-02-24 2014-02-20 19.901 0 +0
2014-02-21 2014-02-19 19.976 0 +0
2014-02-20 2014-02-18 19.901 0 +0
2014-02-19 2014-02-17 19.901 0 +0
2014-02-18 2014-02-14 19.788 0 +0
2014-02-17 2014-02-13 19.376 0 +0
2014-02-14 2014-02-12 19.488 0 +0
2014-02-13 2014-02-11 19.264 0 +0
2014-02-12 2014-02-10 19.151 0 +0
2014-02-11 2014-02-07 19.151 0 +0
2014-02-10 2014-02-06 18.964 0 +0
2014-02-07 2014-02-05 18.851 0 +0
2014-02-06 2014-02-04 18.964 0 +0
2014-02-05 2014-01-30 19.339 0 +0
2014-02-04 2014-01-28 19.451 0 +0
2014-01-29 2014-01-27 19.638 0 +0
2014-01-28 2014-01-24 20.088 0 +0
2014-01-27 2014-01-23 19.938 0 +0
2014-01-24 2014-01-22 20.500 0 +0
2014-01-23 2014-01-21 20.201 0 +0
2014-01-22 2014-01-20 20.088 0 +0
2014-01-21 2014-01-17 20.350 0 +0
2014-01-20 2014-01-16 20.163 0 +0
2014-01-17 2014-01-15 20.163 0 +0
2014-01-16 2014-01-14 20.276 0 +0
2014-01-15 2014-01-13 20.051 0 +0
2014-01-14 2014-01-10 19.751 0 +0
2014-01-13 2014-01-09 19.339 0 +0
2014-01-10 2014-01-08 19.264 0 +0
2014-01-09 2014-01-07 19.076 0 +0
2014-01-08 2014-01-06 19.039 0 +0
2014-01-07 2014-01-03 19.189 0 +0
2014-01-06 2014-01-02 19.788 0 +0
2014-01-03 2013-12-31 19.863 0 +0
2014-01-02 2013-12-27 19.826 0 +0
2013-12-30 2013-12-24 19.863 0 +0
2013-12-27 2013-12-20 19.638 0 +0
2013-12-23 2013-12-19 19.638 0 +0
2013-12-20 2013-12-18 19.826 0 +0
2013-12-19 2013-12-17 19.488 0 +0
2013-12-18 2013-12-16 19.451 0 +0
2013-12-17 2013-12-13 19.151 0 +0
2013-12-16 2013-12-12 19.264 0 +0
2013-12-13 2013-12-11 19.339 0 +0
2013-12-12 2013-12-10 19.638 0 +0
2013-12-11 2013-12-09 19.451 0 +0
2013-12-10 2013-12-06 19.488 0 +0
2013-12-09 2013-12-05 19.526 0 +0
2013-12-06 2013-12-04 19.601 0 +0
2013-12-05 2013-12-03 19.638 0 +0
2013-12-04 2013-12-02 19.901 0 +0
2013-12-03 2013-11-29 19.901 0 +0
2013-12-02 2013-11-28 19.901 0 +0
2013-11-29 2013-11-27 20.201 0 +0
2013-11-28 2013-11-26 20.238 0 +0
2013-11-27 2013-11-25 20.088 0 +0
2013-11-26 2013-11-22 20.350 0 +0
2013-11-25 2013-11-21 20.313 0 +0
2013-11-22 2013-11-20 20.276 0 +0
2013-11-21 2013-11-19 20.126 0 +0
2013-11-20 2013-11-18 20.463 0 +0
2013-11-19 2013-11-15 20.013 0 +0
2013-11-18 2013-11-14 19.788 0 +0
2013-11-15 2013-11-13 19.788 0 +0
2013-11-14 2013-11-12 19.938 0 +0
2013-11-13 2013-11-11 20.276 0 +0
2013-11-12 2013-11-08 19.901 0 +0
2013-11-11 2013-11-07 20.051 0 +0
2013-11-08 2013-11-06 20.088 0 +0
2013-11-07 2013-11-05 20.276 0 +0
2013-11-06 2013-11-04 20.538 0 +0
2013-11-05 2013-11-01 20.500 0 +0
2013-11-04 2013-10-31 20.388 0 +0
2013-11-01 2013-10-30 20.163 0 +0
2013-10-31 2013-10-29 19.938 0 +0
2013-10-30 2013-10-28 19.901 0 +0
2013-10-29 2013-10-25 19.938 0 +0
2013-10-28 2013-10-24 21.500 0 +0
2013-10-25 2013-10-23 21.694 0 +0
2013-10-24 2013-10-22 21.694 0 +0
2013-10-23 2013-10-21 21.617 0 +0
2013-10-22 2013-10-18 21.345 0 +0
2013-10-21 2013-10-17 21.422 0 +0
2013-10-18 2013-10-16 21.461 0 +0
2013-10-17 2013-10-15 21.655 0 +0
2013-10-16 2013-10-11 22.005 0 +0
2013-10-15 2013-10-10 21.811 0 +0
2013-10-11 2013-10-09 21.849 0 +0
2013-10-10 2013-10-08 21.811 0 +0
2013-10-09 2013-10-07 21.966 0 +0
2013-10-08 2013-10-04 22.354 0 +0
2013-10-07 2013-10-03 22.432 0 +0
2013-10-04 2013-10-02 22.354 0 +0
2013-10-03 2013-09-30 22.160 0 +0
2013-10-02 2013-09-27 22.199 0 +0
2013-09-30 2013-09-26 22.082 0 +0
2013-09-27 2013-09-25 22.393 0 +0
2013-09-26 2013-09-24 22.160 0 +0
2013-09-25 2013-09-23 22.509 0 +0
2013-09-24 2013-09-19 23.014 0 +0
2013-09-23 2013-09-18 21.190 0 +0
2013-09-19 2013-09-17 21.073 0 +0
2013-09-18 2013-09-16 20.996 0 +0
2013-09-17 2013-09-13 21.034 0 +0
2013-09-16 2013-09-12 21.345 0 +0
2013-09-13 2013-09-11 21.112 0 +0
2013-09-12 2013-09-10 21.073 0 +0
2013-09-11 2013-09-09 21.151 0 +0
2013-09-10 2013-09-06 21.306 0 +0
2013-09-09 2013-09-05 21.267 0 +0
2013-09-06 2013-09-04 20.879 0 +0
2013-09-05 2013-09-03 20.763 0 +0
2013-09-04 2013-09-02 20.491 0 +0
2013-09-03 2013-08-30 20.219 0 +0
2013-09-02 2013-08-29 20.297 0 +0
2013-08-30 2013-08-28 19.637 0 +0
2013-08-29 2013-08-27 20.025 0 +0
2013-08-28 2013-08-26 20.258 0 +0
2013-08-27 2013-08-23 19.987 0 +0
2013-08-26 2013-08-22 20.142 0 +0
2013-08-23 2013-08-21 20.258 0 +0
2013-08-22 2013-08-20 20.724 0 +0
2013-08-21 2013-08-19 21.384 0 +0
2013-08-20 2013-08-16 21.655 0 +0
2013-08-19 2013-08-15 21.578 0 +0
2013-08-16 2013-08-13 21.927 0 +0
2013-08-15 2013-08-12 21.228 0 +0
2013-08-13 2013-08-09 20.957 0 +0
2013-08-12 2013-08-08 20.957 0 +0
2013-08-09 2013-08-07 21.228 0 +0
2013-08-08 2013-08-06 21.461 0 +0
2013-08-07 2013-08-05 21.578 0 +0
2013-08-06 2013-08-02 21.655 0 +0
2013-08-05 2013-08-01 21.422 0 +0
2013-08-02 2013-07-31 21.267 0 +0
2013-08-01 2013-07-30 21.500 0 +0
2013-07-31 2013-07-29 21.461 0 +0
2013-07-30 2013-07-26 21.694 0 +0
2013-07-29 2013-07-25 21.500 0 +0
2013-07-26 2013-07-24 21.617 0 +0
2013-07-25 2013-07-23 21.617 0 +0
2013-07-24 2013-07-22 21.228 0 +0
2013-07-23 2013-07-19 21.112 0 +0
2013-07-22 2013-07-18 21.151 0 +0
2013-07-19 2013-07-17 21.306 0 +0
2013-07-18 2013-07-16 21.267 0 +0
2013-07-17 2013-07-15 21.151 0 +0
2013-07-16 2013-07-12 21.267 0 +0
2013-07-15 2013-07-11 21.306 0 +0
2013-07-12 2013-07-10 20.646 0 +0
2013-07-11 2013-07-09 20.530 0 +0
2013-07-10 2013-07-08 19.831 0 +0
2013-07-09 2013-07-05 20.491 0 +0
2013-07-08 2013-07-04 20.142 0 +0
2013-07-05 2013-07-03 20.142 0 +0
2013-07-04 2013-07-02 20.879 0 +0
2013-07-03 2013-06-28 21.190 0 +0
2013-07-02 2013-06-27 20.569 0 +0
2013-06-28 2013-06-26 20.452 0 +0
2013-06-27 2013-06-25 19.909 0 +0
2013-06-26 2013-06-24 19.598 0 +0
2013-06-25 2013-06-21 19.987 0 +0
2013-06-24 2013-06-20 20.258 0 +0
2013-06-21 2013-06-19 21.112 0 +0
2013-06-20 2013-06-18 21.733 0 +0
2013-06-19 2013-06-17 21.617 0 +0
2013-06-18 2013-06-14 20.802 0 +0
2013-06-17 2013-06-13 20.607 0 +0
2013-06-14 2013-06-11 20.491 0 +0
2013-06-13 2013-06-10 21.384 0 +0
2013-06-11 2013-06-07 21.694 0 +0
2013-06-10 2013-06-06 21.966 0 +0
2013-06-07 2013-06-05 22.354 0 +0
2013-06-06 2013-06-04 22.432 0 +0
2013-06-05 2013-06-03 22.121 0 +0
2013-06-04 2013-05-31 22.470 0 +0
2013-06-03 2013-05-30 22.781 0 +0
2013-05-31 2013-05-29 23.246 0 +0
2013-05-30 2013-05-28 24.023 0 +0
2013-05-29 2013-05-27 23.712 0 +0
2013-05-28 2013-05-24 23.712 0 +0
2013-05-27 2013-05-23 23.751 0 +0
2013-05-24 2013-05-22 24.217 0 +0
2013-05-23 2013-05-21 24.294 0 +0
2013-05-22 2013-05-20 24.411 0 +0
2013-05-21 2013-05-16 23.906 0 +0
2013-05-20 2013-05-15 23.596 0 +0
2013-05-16 2013-05-14 23.867 0 +0
2013-05-15 2013-05-13 24.256 0 +0
2013-05-14 2013-05-10 24.721 0 +0
2013-05-13 2013-05-09 25.109 0 +0
2013-05-10 2013-05-08 25.187 0 +0
2013-05-09 2013-05-07 25.109 0 +0
2013-05-08 2013-05-06 25.148 0 +0
2013-05-07 2013-05-03 24.954 0 +0
2013-05-06 2013-05-02 24.566 0 +0
2013-05-03 2013-04-30 24.760 0 +0
2013-05-02 2013-04-29 24.760 0 +0
2013-04-30 2013-04-26 25.148 0 +0
2013-04-29 2013-04-25 25.808 0 +0
2013-04-26 2013-04-24 25.653 0 +0
2013-04-25 2013-04-23 24.721 0 +0
2013-04-24 2013-04-22 24.993 0 +0
2013-04-23 2013-04-19 24.760 0 -19,583
2013-04-22 2013-04-18 24.100 19,583 -2,309,222 0.00% 471,956
2013-04-19 2013-04-17 24.256 2,328,805 -4,123 0.08% 56,486,379
2013-04-18 2013-04-16 24.294 2,332,928 +3,319 0.08% 56,676,923
2013-04-16 2013-04-12 24.682 2,329,609 +411,246 0.08% 57,500,384
2013-04-15 2013-04-11 24.411 1,918,363 +818,371 0.06% 46,828,692
2013-04-12 2013-04-10 24.566 1,099,992 -2,345 0.04% 27,022,394
2013-04-11 2013-04-09 24.527 1,102,337 +4,123 0.04% 27,037,221
2013-04-10 2013-04-08 24.488 1,098,214 -54,627 0.04% 26,893,475
2013-04-09 2013-04-05 24.721 1,152,841 -10,307 0.04% 28,499,644
2013-04-05 2013-04-02 26.002 1,163,148 -2,061 0.04% 30,244,080
2013-04-02 2013-03-27 25.614 1,165,209 -3,350 0.04% 29,845,466
2013-03-26 2013-03-22 25.109 1,168,559 -884,335 0.04% 29,341,717
2013-03-25 2013-03-21 24.721 2,052,894 +773,020 0.07% 50,750,059
2013-03-22 2013-03-20 24.644 1,279,874 +49,473 0.04% 31,540,715
2013-03-21 2013-03-19 24.566 1,230,401 -651,398 0.04% 30,226,021
2013-03-20 2013-03-18 24.605 1,881,799 +5,154 0.06% 46,301,289
2013-03-19 2013-03-15 25.575 1,876,645 +30,920 0.06% 47,995,236
2013-03-18 2013-03-14 25.808 1,845,725 +22,676 0.06% 47,634,239
2013-03-15 2013-03-13 26.002 1,823,049 -38,136 0.06% 47,402,772
2013-03-13 2013-03-11 27.437 1,861,185 +15,728 0.06% 51,065,060
2013-03-07 2013-03-05 26.967 1,845,457 -26,977 0.06% 49,766,768
2013-03-05 2013-03-01 27.515 1,872,434 +4,088 0.06% 51,520,269
2013-03-04 2013-02-28 27.593 1,868,346 +828 0.06% 51,554,040
2013-03-01 2013-02-27 26.693 1,867,518 -17,602 0.06% 49,850,033
2013-02-27 2013-02-25 26.380 1,885,120 +27,593 0.06% 49,729,625
2013-02-26 2013-02-22 26.537 1,857,527 +9,198 0.06% 49,292,530
2013-02-21 2013-02-19 27.398 1,848,329 +28,616 0.06% 50,639,989
2013-02-19 2013-02-15 27.828 1,819,713 -194,177 0.06% 50,639,427
2013-02-18 2013-02-14 28.024 2,013,890 -24,528 0.07% 56,437,147
2013-02-15 2013-02-08 27.789 2,038,418 +25,550 0.07% 56,645,821
2013-02-08 2013-02-06 27.398 2,012,868 +5,110 0.07% 55,147,981
2013-02-07 2013-02-05 27.319 2,007,758 -45,990 0.07% 54,850,813
2013-02-06 2013-02-04 28.181 2,053,748 -83,802 0.07% 57,875,657
2013-02-05 2013-02-01 27.907 2,137,550 +14,308 0.07% 59,651,600
2013-02-04 2013-01-31 28.376 2,123,242 +51,099 0.07% 60,249,547
2013-02-01 2013-01-30 29.120 2,072,143 -80,737 0.07% 60,340,505
2013-01-31 2013-01-29 29.198 2,152,880 +184,979 0.07% 62,860,081
2013-01-30 2013-01-28 29.785 1,967,901 -32,703 0.06% 58,614,381
2013-01-29 2013-01-25 29.707 2,000,604 +447,628 0.07% 59,431,842
2013-01-28 2013-01-24 29.668 1,552,976 +3,066 0.05% 46,073,397
2013-01-25 2013-01-23 30.137 1,549,910 -24,528 0.05% 46,710,389
2013-01-24 2013-01-22 30.216 1,574,438 -40,879 0.05% 47,572,847
2013-01-23 2013-01-21 29.981 1,615,317 -52,121 0.05% 48,428,701
2013-01-22 2013-01-18 30.490 1,667,438 -10,220 0.05% 50,839,753
2013-01-21 2013-01-17 29.629 1,677,658 -48,033 0.06% 49,706,776
2013-01-17 2013-01-15 29.394 1,725,691 -31,681 0.06% 50,724,673
2013-01-16 2013-01-14 29.472 1,757,372 +5,109 0.06% 51,793,464
2013-01-11 2013-01-09 29.120 1,752,263 -128,769 0.06% 51,025,646
2013-01-10 2013-01-08 28.259 1,881,032 -72,561 0.06% 53,155,678
2013-01-09 2013-01-07 28.024 1,953,593 -10,220 0.06% 54,747,387
2013-01-08 2013-01-04 28.063 1,963,813 -1,022 0.06% 55,110,655
2012-12-28 2012-12-24 27.398 1,964,835 -15,044 0.06% 53,831,987
2012-12-27 2012-12-20 27.554 1,979,879 +13,286 0.07% 54,554,125
2012-12-21 2012-12-19 27.554 1,966,593 +2,044 0.06% 54,188,038
2012-12-19 2012-12-17 27.398 1,964,549 +2 0.06% 53,824,151
2012-12-18 2012-12-14 27.672 1,964,547 +25,549 0.06% 54,362,337
2012-12-14 2012-12-12 27.633 1,938,998 +153,298 0.06% 53,579,462
2012-12-12 2012-12-10 27.672 1,785,700 -5,110 0.06% 49,413,338
2012-12-10 2012-12-06 27.202 1,790,810 +49,157 0.06% 48,713,642
2012-12-05 2012-12-03 27.006 1,741,653 -44,968 0.06% 47,035,634
2012-12-04 2012-11-30 27.398 1,786,621 -10,219 0.06% 48,949,331
2012-12-03 2012-11-29 27.045 1,796,840 -6,132 0.06% 48,596,360
2012-11-30 2012-11-28 26.576 1,802,972 -86,869 0.06% 47,915,391
2012-11-29 2012-11-27 26.498 1,889,841 -6,132 0.06% 50,076,068
2012-11-28 2012-11-26 26.811 1,895,973 -1,022 0.06% 50,832,211
2012-11-27 2012-11-23 26.850 1,896,995 -2,044 0.06% 50,933,859
2012-11-26 2012-11-22 26.576 1,899,039 +67,451 0.06% 50,468,447
2012-11-23 2012-11-21 26.067 1,831,588 +84,825 0.06% 47,743,945
2012-11-21 2012-11-19 26.184 1,746,763 -12,264 0.06% 45,737,917
2012-11-20 2012-11-16 25.636 1,759,027 -10,220 0.06% 45,095,176
2012-11-19 2012-11-15 25.871 1,769,247 -3,066 0.06% 45,772,666
2012-11-16 2012-11-14 25.950 1,772,313 -74,605 0.06% 45,990,723
2012-11-14 2012-11-12 25.910 1,846,918 -89,934 0.06% 47,854,401
2012-11-13 2012-11-09 25.950 1,936,852 -94,023 0.06% 50,260,435
2012-11-12 2012-11-08 26.302 2,030,875 +7,154 0.07% 53,415,678
2012-11-09 2012-11-07 26.771 2,023,721 -6,132 0.07% 54,178,007
2012-11-08 2012-11-06 26.106 2,029,853 +7,154 0.07% 52,991,560
2012-11-07 2012-11-05 26.498 2,022,699 +12,264 0.07% 53,596,473
2012-11-06 2012-11-02 26.537 2,010,435 +164,539 0.07% 53,350,195
2012-11-05 2012-11-01 28.003 1,845,896 +43,946 0.06% 51,691,519
2012-11-02 2012-10-31 27.883 1,801,950 +105,275 0.06% 50,243,686
2012-11-01 2012-10-30 27.521 1,696,675 -97,568 0.06% 46,694,800
2012-10-31 2012-10-29 27.602 1,794,243 +207,083 0.06% 49,524,179
2012-10-29 2012-10-25 29.852 1,587,160 -634,191 0.05% 47,379,319
2012-10-26 2012-10-24 29.490 2,221,351 -20,908 0.08% 65,507,728
2012-10-25 2012-10-22 28.686 2,242,259 +372,351 0.08% 64,322,553
2012-10-22 2012-10-18 28.606 1,869,908 +40,819 0.06% 53,490,853
2012-10-19 2012-10-17 28.405 1,829,089 +42,811 0.06% 51,955,740
2012-10-17 2012-10-15 28.003 1,786,278 +10,951 0.06% 50,022,007
2012-10-15 2012-10-11 27.762 1,775,327 -17,920 0.06% 49,287,375
2012-10-12 2012-10-10 28.526 1,793,247 -79,648 0.06% 51,153,782
2012-10-11 2012-10-09 28.445 1,872,895 +38,964 0.06% 53,275,309
2012-10-10 2012-10-08 28.405 1,833,931 +33,850 0.06% 52,093,279
2012-10-08 2012-10-04 28.767 1,800,081 +49,779 0.06% 51,782,660
2012-10-05 2012-10-03 28.968 1,750,302 +9,956 0.06% 50,702,286
2012-10-03 2012-09-27 29.088 1,740,346 +138,387 0.06% 50,623,650
2012-09-28 2012-09-26 29.048 1,601,959 -76,660 0.05% 46,533,849
2012-09-27 2012-09-25 28.526 1,678,619 +9,956 0.06% 47,883,928
2012-09-26 2012-09-24 28.686 1,668,663 -10,952 0.06% 47,868,094
2012-09-25 2012-09-21 28.245 1,679,615 +21,056 0.06% 47,439,965
2012-09-24 2012-09-20 28.405 1,658,559 +58,740 0.06% 47,111,792
2012-09-21 2012-09-19 28.847 1,599,819 -9,956 0.05% 46,150,306
2012-09-20 2012-09-18 28.365 1,609,775 +44,801 0.05% 45,661,394
2012-09-19 2012-09-17 28.204 1,564,974 +150,923 0.05% 44,139,105
2012-09-18 2012-09-14 28.807 1,414,051 +182,600 0.05% 40,734,606
2012-09-17 2012-09-13 27.722 1,231,451 +19,912 0.04% 34,138,585
2012-09-14 2012-09-12 27.883 1,211,539 +200,114 0.04% 33,781,284
2012-09-13 2012-09-11 26.999 1,011,425 +153,321 0.03% 27,307,519
2012-09-11 2012-09-07 26.196 858,104 -384,298 0.03% 22,478,473
2012-09-10 2012-09-06 25.111 1,242,402 +567,486 0.04% 31,197,619
2012-09-07 2012-09-05 25.111 674,916 -44,801 0.02% 16,947,632
2012-09-06 2012-09-04 25.512 719,717 -7,965 0.02% 18,361,780
2012-09-05 2012-09-03 26.115 727,682 -571,469 0.02% 19,003,530
2012-09-04 2012-08-31 25.512 1,299,151 +388,280 0.04% 33,144,589
2012-09-03 2012-08-30 25.472 910,871 +99,559 0.03% 23,202,000
2012-08-31 2012-08-29 26.798 811,312 +2,987 0.03% 21,741,676
2012-08-30 2012-08-28 26.838 808,325 +1,991 0.03% 21,694,106
2012-08-29 2012-08-27 26.879 806,334 -69,691 0.03% 21,673,067
2012-08-28 2012-08-24 27.039 876,025 -3,982 0.03% 23,687,043
2012-08-27 2012-08-23 27.240 880,007 +28,872 0.03% 23,971,494
2012-08-24 2012-08-22 26.678 851,135 -23,894 0.03% 22,706,271
2012-08-23 2012-08-21 27.039 875,029 -10,952 0.03% 23,660,112
2012-08-22 2012-08-20 26.919 885,981 +15,930 0.03% 23,849,457
2012-08-21 2012-08-17 27.120 870,051 -14,934 0.03% 23,595,423
2012-08-20 2012-08-16 26.838 884,985 -401,223 0.03% 23,751,534
2012-08-17 2012-08-15 27.120 1,286,208 -165,268 0.04% 34,881,429
2012-08-16 2012-08-14 27.602 1,451,476 +63,718 0.05% 40,063,223
2012-08-15 2012-08-13 27.963 1,387,758 +2,986 0.05% 38,806,303
2012-08-14 2012-08-10 27.401 1,384,772 -67,202 0.05% 37,943,897
2012-08-13 2012-08-09 27.762 1,451,974 +62,722 0.05% 40,310,313
2012-08-10 2012-08-08 27.401 1,389,252 +5,974 0.05% 38,066,653
2012-08-09 2012-08-07 28.044 1,383,278 +23,894 0.05% 38,792,179
2012-08-08 2012-08-06 27.883 1,359,384 +92,590 0.05% 37,903,639
2012-08-07 2012-08-03 26.557 1,266,794 +389,276 0.04% 33,642,382
2012-08-06 2012-08-02 27.280 877,518 -33,850 0.03% 23,938,950
2012-08-03 2012-08-01 26.838 911,368 +132,413 0.03% 24,459,610
2012-08-02 2012-07-31 26.678 778,955 +52,766 0.03% 20,780,679
2012-07-31 2012-07-27 25.432 726,189 +81,639 0.02% 18,468,544
2012-07-30 2012-07-26 24.950 644,550 -75,665 0.02% 16,081,535
2012-07-26 2012-07-24 25.352 720,215 -606,136 0.02% 18,258,740
2012-07-25 2012-07-23 25.914 1,326,351 -106,529 0.05% 34,371,420
2012-07-24 2012-07-20 26.477 1,432,880 +483,679 0.05% 37,938,008
2012-07-23 2012-07-19 26.718 949,201 +60,731 0.03% 25,360,576
2012-07-20 2012-07-18 25.553 888,470 +6,969 0.03% 22,702,787
2012-07-18 2012-07-16 25.151 881,501 +4,978 0.03% 22,170,548
2012-07-17 2012-07-13 25.271 876,523 +13,938 0.03% 22,150,995
2012-07-16 2012-07-12 24.789 862,585 -74,669 0.03% 21,382,888
2012-07-13 2012-07-11 24.870 937,254 +24,890 0.03% 23,309,193
2012-07-12 2012-07-10 24.508 912,364 -195,925 0.03% 22,360,281
2012-07-11 2012-07-09 24.749 1,108,289 -10,952 0.04% 27,429,192
2012-07-10 2012-07-06 25.633 1,119,241 -17,601 0.04% 28,689,539
2012-07-09 2012-07-05 25.312 1,136,842 -215,048 0.04% 28,775,306
2012-07-06 2012-07-04 25.111 1,351,890 -643,727 0.05% 33,946,942
2012-07-05 2012-07-03 24.307 1,995,617 -61,727 0.07% 48,507,831
2012-07-04 2012-06-29 23.343 2,057,344 +644,147 0.07% 48,024,443
2012-07-03 2012-06-28 22.660 1,413,197 -10,951 0.05% 32,022,932
2012-06-29 2012-06-27 22.821 1,424,148 +715,510 0.05% 32,499,954
2012-06-28 2012-06-26 22.620 708,638 +1,991 0.02% 16,029,210
2012-06-27 2012-06-25 22.218 706,647 -33,274 0.02% 15,700,263
2012-06-26 2012-06-22 22.178 739,921 +45,797 0.03% 16,409,816
2012-06-25 2012-06-21 22.379 694,124 -995 0.02% 15,533,579
2012-06-22 2012-06-20 23.022 695,119 +93,585 0.02% 16,002,693
2012-06-20 2012-06-18 22.499 601,534 -25,885 0.02% 13,534,041
2012-06-19 2012-06-15 22.258 627,419 -9,956 0.02% 13,965,186
2012-06-18 2012-06-14 21.937 637,375 +5,974 0.02% 13,981,925
2012-06-15 2012-06-13 21.897 631,401 +93,585 0.02% 13,825,507
2012-06-12 2012-06-08 20.932 537,816 +35,841 0.02% 11,257,727
2012-06-11 2012-06-07 21.214 501,975 -4,975,961 0.02% 10,648,668
2012-06-08 2012-06-06 21.575 5,477,936 +4,964,512 0.19% 118,187,222
2012-06-07 2012-06-05 20.731 513,424 -6,122,881 0.02% 10,644,007
2012-06-06 2012-06-04 20.611 6,636,305 +5,147,202 0.23% 136,780,123
2012-06-05 2012-06-01 21.615 1,489,103 +926,895 0.05% 32,187,430
2012-06-04 2012-05-31 21.535 562,208 -24,890 0.02% 12,107,127
2012-06-01 2012-05-30 21.455 587,098 -628,217 0.02% 12,595,956
2012-05-31 2012-05-29 21.856 1,215,315 +41,815 0.04% 26,562,384
2012-05-30 2012-05-28 21.856 1,173,500 +565,495 0.04% 25,648,459
2012-05-29 2012-05-25 21.495 608,005 -207,083 0.02% 13,068,936
2012-05-28 2012-05-24 21.455 815,088 -298,677 0.03% 17,487,392
2012-05-25 2012-05-23 21.575 1,113,765 +359,408 0.04% 24,029,633
2012-05-24 2012-05-22 22.660 754,357 +28,872 0.03% 17,093,670
2012-05-23 2012-05-21 22.821 725,485 -80,668 0.02% 16,556,024
2012-05-22 2012-05-18 22.861 806,153 +41,814 0.03% 18,429,308
2012-05-21 2012-05-17 23.022 764,339 +2,987 0.03% 17,596,242
2012-05-18 2012-05-16 23.182 761,352 -113,497 0.03% 17,649,833
2012-05-17 2012-05-15 24.066 874,849 -38,828 0.03% 21,054,223
2012-05-16 2012-05-14 23.946 913,677 -77,656 0.03% 21,878,535
2012-05-15 2012-05-11 24.388 991,333 -50,775 0.03% 24,176,172
2012-05-14 2012-05-10 24.829 1,042,108 -102,546 0.04% 25,875,008
2012-05-11 2012-05-09 24.789 1,144,654 -17,921 0.04% 28,375,184
2012-05-10 2012-05-08 25.312 1,162,575 -181,197 0.04% 29,426,649
2012-05-08 2012-05-04 26.718 1,343,772 +1,991 0.05% 35,902,651
2012-05-07 2012-05-03 26.879 1,341,781 +18,916 0.05% 36,065,092
2012-05-04 2012-05-02 27.120 1,322,865 +125,445 0.04% 35,875,551
2012-05-02 2012-04-27 26.276 1,197,420 +18,467 0.04% 31,463,247
2012-04-30 2012-04-26 26.758 1,178,953 +996 0.04% 31,546,415
2012-04-26 2012-04-24 26.999 1,177,957 -36,837 0.04% 31,803,726
2012-04-25 2012-04-23 26.316 1,214,794 +17,921 0.04% 31,968,571
2012-04-23 2012-04-19 27.401 1,196,873 +51,770 0.04% 32,795,309
2012-04-20 2012-04-18 27.441 1,145,103 +38,828 0.04% 31,422,775
2012-04-19 2012-04-17 26.959 1,106,275 -44,720 0.04% 29,823,932
2012-04-18 2012-04-16 26.879 1,150,995 -14,933 0.04% 30,937,046
2012-04-17 2012-04-13 26.919 1,165,928 +145,356 0.04% 31,385,267
2012-04-16 2012-04-12 26.035 1,020,572 +2,987 0.03% 26,570,391
2012-04-13 2012-04-11 25.432 1,017,585 -147,846 0.03% 25,879,370
2012-04-12 2012-04-10 26.477 1,165,431 -182,292 0.04% 30,856,827
2012-04-10 2012-04-03 25.914 1,347,723 +76,660 0.05% 34,925,259
2012-04-05 2012-04-02 25.633 1,271,063 -67,700 0.04% 32,581,197
2012-04-02 2012-03-29 25.834 1,338,763 +130,093 0.05% 34,585,492
2012-03-30 2012-03-28 26.557 1,208,670 -45,468 0.04% 32,098,777
2012-03-29 2012-03-27 26.959 1,254,138 -62,324 0.04% 33,810,153
2012-03-28 2012-03-26 25.352 1,316,462 +6,969 0.04% 33,374,669
2012-03-27 2012-03-23 24.388 1,309,493 -56,748 0.04% 31,935,312
2012-03-23 2012-03-21 25.553 1,366,241 -1,991 0.05% 34,911,115
2012-03-22 2012-03-20 25.754 1,368,232 +49,779 0.05% 35,236,849
2012-03-21 2012-03-19 26.155 1,318,453 -66,704 0.04% 34,484,579
2012-03-20 2012-03-16 26.919 1,385,157 +24,889 0.05% 37,286,626
2012-03-19 2012-03-15 26.838 1,360,268 +10,952 0.05% 36,507,343
2012-03-16 2012-03-14 27.120 1,349,316 +34,845 0.05% 36,592,892
2012-03-15 2012-03-13 27.320 1,314,471 +2,987 0.04% 35,911,968
2012-03-14 2012-03-12 27.242 1,311,484 +30,565 0.04% 35,726,951
2012-03-13 2012-03-09 27.201 1,280,919 +56,950 0.04% 34,842,461
2012-03-12 2012-03-08 27.201 1,223,969 +5,929 0.04% 33,293,356
2012-03-09 2012-03-07 26.999 1,218,040 -377,490 0.04% 32,885,562
2012-03-08 2012-03-06 26.756 1,595,530 +73,126 0.05% 42,689,820
2012-03-07 2012-03-05 28.335 1,522,404 -78,067 0.05% 43,136,593
2012-03-06 2012-03-02 28.375 1,600,471 +2,964 0.06% 45,413,368
2012-03-05 2012-03-01 27.808 1,597,507 +8,894 0.05% 44,423,973
2012-03-02 2012-02-29 28.011 1,588,613 +101,108 0.05% 44,498,164
2012-03-01 2012-02-28 28.496 1,487,505 +21,740 0.05% 42,388,591
2012-02-29 2012-02-27 27.930 1,465,765 -149,545 0.05% 40,938,443
2012-02-28 2012-02-24 28.173 1,615,310 -9,882 0.06% 45,507,503
2012-02-27 2012-02-23 28.496 1,625,192 +109,689 0.06% 46,312,180
2012-02-24 2012-02-22 28.335 1,515,503 -123,475 0.05% 42,941,057
2012-02-23 2012-02-21 28.375 1,638,978 +12,847 0.06% 46,506,005
2012-02-22 2012-02-20 28.173 1,626,131 +80,044 0.06% 45,812,359
2012-02-21 2012-02-17 28.213 1,546,087 +19,763 0.05% 43,619,893
2012-02-20 2012-02-16 27.484 1,526,324 +7,906 0.05% 41,950,235
2012-02-17 2012-02-15 27.565 1,518,418 +96,843 0.05% 41,855,867
2012-02-16 2012-02-14 26.513 1,421,575 -988 0.05% 37,690,245
2012-02-15 2012-02-13 25.906 1,422,563 -19,435 0.05% 36,852,705
2012-02-14 2012-02-10 25.420 1,441,998 -28,658 0.05% 36,655,757
2012-02-13 2012-02-09 26.068 1,470,656 +14,823 0.05% 38,336,711
2012-02-10 2012-02-08 25.420 1,455,833 +26,682 0.05% 37,007,444
2012-02-09 2012-02-07 25.258 1,429,151 -4,941 0.05% 36,097,788
2012-02-08 2012-02-06 25.623 1,434,092 +12,846 0.05% 36,745,030
2012-02-07 2012-02-03 25.906 1,421,246 -39,502 0.05% 36,818,587
2012-02-06 2012-02-02 25.461 1,460,748 +8,893 0.05% 37,191,512
2012-02-03 2012-02-01 25.218 1,451,855 -15,811 0.05% 36,612,483
2012-02-02 2012-01-31 26.149 1,467,666 -16,799 0.05% 38,377,585
2012-02-01 2012-01-30 26.189 1,484,465 -35,575 0.05% 38,876,945
2012-01-31 2012-01-27 26.513 1,520,040 +19,764 0.05% 40,300,850
2012-01-30 2012-01-26 26.473 1,500,276 +54,350 0.05% 39,716,119
2012-01-27 2012-01-20 25.258 1,445,926 -988 0.05% 36,521,495
2012-01-26 2012-01-19 25.258 1,446,914 +102,772 0.05% 36,546,450
2012-01-20 2012-01-18 23.963 1,344,142 +151,194 0.05% 32,209,557
2012-01-19 2012-01-17 23.680 1,192,948 -475,371 0.04% 28,248,492
2012-01-18 2012-01-16 22.910 1,668,319 -141,311 0.06% 38,222,001
2012-01-17 2012-01-13 23.315 1,809,630 +24,705 0.06% 42,192,005
2012-01-16 2012-01-12 23.315 1,784,925 +741,145 0.06% 41,616,001
2012-01-13 2012-01-11 23.113 1,043,780 -236,673 0.04% 24,124,758
2012-01-12 2012-01-10 22.951 1,280,453 +27,670 0.04% 29,387,632
2012-01-11 2012-01-09 22.708 1,252,783 -2,965 0.04% 28,448,318
2012-01-10 2012-01-06 22.991 1,255,748 -76,091 0.04% 28,871,458
2012-01-09 2012-01-05 22.830 1,331,839 +261,872 0.05% 30,405,260
2012-01-06 2012-01-04 23.396 1,069,967 -10,870 0.04% 25,033,185
2012-01-05 2012-01-03 23.032 1,080,837 +29,645 0.04% 24,893,752
2012-01-04 2011-12-30 22.384 1,051,192 +29,646 0.04% 23,530,170
2012-01-03 2011-12-29 22.263 1,021,546 -31,622 0.04% 22,742,516
2011-12-30 2011-12-28 21.858 1,053,168 +3,953 0.04% 23,020,211
2011-12-29 2011-12-23 21.453 1,049,215 +34,587 0.04% 22,509,106
2011-12-23 2011-12-21 21.049 1,014,628 +44,341 0.03% 21,356,401
2011-12-22 2011-12-20 20.401 970,287 -10,870 0.03% 19,794,687
2011-12-21 2011-12-19 20.320 981,157 -14,823 0.03% 19,937,014
2011-12-20 2011-12-16 20.482 995,980 +13,835 0.03% 20,399,476
2011-12-19 2011-12-15 20.320 982,145 -67,197 0.03% 19,957,090
2011-12-16 2011-12-14 20.482 1,049,342 -22,729 0.04% 21,492,427
2011-12-13 2011-12-09 20.522 1,072,071 -83,008 0.04% 22,001,353
2011-12-12 2011-12-08 21.413 1,155,079 +20,752 0.04% 24,733,481
2011-12-08 2011-12-06 20.037 1,134,327 +196,219 0.04% 22,728,007
2011-12-07 2011-12-05 20.644 938,108 +10,870 0.04% 19,366,044
2011-12-06 2011-12-02 20.563 927,238 +8,894 0.04% 19,066,581
2011-12-05 2011-12-01 20.482 918,344 +125,501 0.04% 18,809,350
2011-12-02 2011-11-30 19.146 792,843 -47,433 0.03% 15,179,806
2011-12-01 2011-11-29 19.652 840,276 +28,657 0.03% 16,513,118
2011-11-30 2011-11-28 19.510 811,619 +29,646 0.03% 15,834,966
2011-11-29 2011-11-25 18.944 781,973 +6,917 0.03% 14,813,426
2011-11-28 2011-11-24 19.450 775,056 -8,893 0.03% 15,074,550
2011-11-25 2011-11-23 19.571 783,949 +28,657 0.03% 15,342,714
2011-11-24 2011-11-22 20.320 755,292 -14,823 0.03% 15,347,459
2011-11-23 2011-11-21 20.401 770,115 -34,586 0.03% 15,711,006
2011-11-22 2011-11-18 21.008 804,701 -61,269 0.03% 16,905,180
2011-11-18 2011-11-16 21.575 865,970 -51,386 0.03% 18,683,057
2011-11-17 2011-11-15 21.979 917,356 -26,681 0.04% 20,163,022
2011-11-16 2011-11-14 22.425 944,037 +64,233 0.04% 21,169,796
2011-11-15 2011-11-11 20.846 879,804 -109,690 0.03% 18,340,495
2011-11-11 2011-11-09 22.182 989,494 +42,493 0.04% 21,948,842
2011-11-10 2011-11-08 21.777 947,001 -1,353,154 0.04% 20,622,941
2011-11-09 2011-11-07 22.060 2,300,155 +25,693 0.09% 50,742,457
2011-11-03 2011-11-01 21.453 2,274,462 -23,717 0.09% 48,794,677
2011-11-02 2011-10-31 28.541 2,298,179 +32,610 0.09% 65,592,830
2011-11-01 2011-10-28 28.770 2,265,569 +1,175,287 0.09% 65,181,059
2011-10-31 2011-10-27 27.900 1,090,282 +334,755 0.05% 30,418,697
2011-10-28 2011-10-26 27.167 755,527 +15,716 0.03% 20,525,283
2011-10-27 2011-10-25 27.625 739,811 +21,828 0.03% 20,437,255
2011-10-26 2011-10-24 27.304 717,983 +85,566 0.03% 19,604,009
2011-10-25 2011-10-21 26.571 632,417 -72,469 0.03% 16,804,129
2011-10-24 2011-10-20 26.251 704,886 -80,327 0.03% 18,503,674
2011-10-20 2011-10-18 26.709 785,213 +2,619 0.03% 20,972,032
2011-10-19 2011-10-17 27.717 782,594 +27,365 0.03% 21,690,840
2011-10-18 2011-10-14 26.663 755,229 -18,336 0.03% 20,136,599
2011-10-17 2011-10-13 26.434 773,565 +20,082 0.03% 20,448,295
2011-10-14 2011-10-12 25.792 753,483 +12,224 0.03% 19,434,185
2011-10-13 2011-10-11 24.968 741,259 +33,178 0.03% 18,507,636
2011-10-12 2011-10-10 24.189 708,081 -12,223 0.03% 17,127,790
2011-10-11 2011-10-07 24.235 720,304 +65,484 0.03% 17,456,452
2011-10-10 2011-10-06 23.731 654,820 +83,820 0.03% 15,539,469
2011-10-07 2011-10-04 21.692 571,000 -21,704 0.02% 12,386,271
2011-10-06 2011-10-03 22.700 592,704 -4,365 0.03% 13,454,451
2011-10-04 2011-09-30 23.868 597,069 -67,231 0.03% 14,251,045
2011-10-03 2011-09-28 24.510 664,300 +6,112 0.03% 16,281,803
2011-09-30 2011-09-27 24.739 658,188 +4,366 0.03% 16,282,766
2011-09-28 2011-09-26 24.189 653,822 +22,701 0.03% 15,815,318
2011-09-27 2011-09-23 25.151 631,121 +49,768 0.03% 15,873,381
2011-09-23 2011-09-21 26.113 581,353 +16,589 0.03% 15,180,960
2011-09-22 2011-09-20 26.709 564,764 +110,014 0.02% 15,084,122
2011-09-20 2011-09-16 27.121 454,750 +77,327 0.02% 12,333,288
2011-09-19 2011-09-15 26.984 377,423 +13,097 0.02% 10,184,228
2011-09-16 2011-09-14 27.075 364,326 -99,536 0.02% 9,864,206
2011-09-14 2011-09-09 28.129 463,862 +6,985 0.02% 13,047,931
2011-09-12 2011-09-08 28.221 456,877 +5,239 0.02% 12,893,312
2011-09-09 2011-09-07 28.450 451,638 +72,469 0.02% 12,848,918
2011-09-07 2011-09-05 27.304 379,169 -289,004 0.02% 10,352,937
2011-09-06 2011-09-02 27.991 668,173 -43,656 0.03% 18,703,143
2011-09-05 2011-09-01 27.854 711,829 -45,402 0.03% 19,827,307
2011-09-02 2011-08-31 27.258 757,231 -1,747 0.03% 20,640,957
2011-09-01 2011-08-30 26.342 758,978 -337,025 0.03% 19,993,163
2011-08-31 2011-08-29 25.701 1,096,003 -29,686 0.05% 28,168,199
2011-08-30 2011-08-26 25.334 1,125,689 +15,716 0.05% 28,518,588
2011-08-29 2011-08-25 25.426 1,109,973 +22,701 0.05% 28,222,135
2011-08-26 2011-08-24 25.380 1,087,272 +43,656 0.05% 27,595,130
2011-08-25 2011-08-23 25.059 1,043,616 +873 0.05% 26,152,459
2011-08-24 2011-08-22 24.693 1,042,743 -17,462 0.05% 25,748,416
2011-08-23 2011-08-19 24.693 1,060,205 +14,843 0.05% 26,179,605
2011-08-22 2011-08-18 25.884 1,045,362 +7,858 0.05% 27,058,245
2011-08-19 2011-08-17 25.792 1,037,504 -8,731 0.05% 26,759,787
2011-08-18 2011-08-16 25.884 1,046,235 +31,432 0.05% 27,080,842
2011-08-17 2011-08-15 25.976 1,014,803 +434,816 0.04% 26,360,235
2011-08-16 2011-08-12 25.243 579,987 -104,775 0.03% 14,640,447
2011-08-12 2011-08-10 25.059 684,762 -261,064 0.03% 17,159,770
2011-08-11 2011-08-09 24.922 945,826 -153,670 0.04% 23,571,902
2011-08-10 2011-08-08 26.388 1,099,496 -11,350 0.05% 29,013,533
2011-08-09 2011-08-05 27.075 1,110,846 +275,034 0.05% 30,076,397
2011-08-08 2011-08-04 28.816 835,812 +26,193 0.04% 24,084,837
2011-08-05 2011-08-03 29.274 809,619 -48,895 0.04% 23,700,965
2011-08-04 2011-08-02 30.099 858,514 -4,365 0.04% 25,840,281
2011-08-03 2011-08-01 30.328 862,879 -107,394 0.04% 26,169,315
2011-08-02 2011-07-29 30.282 970,273 -6,495 0.04% 29,381,900
2011-08-01 2011-07-28 29.778 976,768 +2,620 0.04% 29,086,352
2011-07-29 2011-07-27 29.824 974,148 +135,334 0.04% 29,052,961
2011-07-28 2011-07-26 29.641 838,814 +130,095 0.04% 24,863,051
2011-07-27 2011-07-25 28.862 708,719 +96,044 0.03% 20,454,982
2011-07-25 2011-07-21 28.129 612,675 -13,148 0.03% 17,233,878
2011-07-22 2011-07-20 28.312 625,823 -873 0.03% 17,718,399
2011-07-18 2011-07-14 28.587 626,696 -145,024 0.03% 17,915,378
2011-07-15 2011-07-13 28.633 771,720 -15,716 0.03% 22,096,539
2011-07-14 2011-07-12 28.724 787,436 +35,798 0.03% 22,618,681
2011-07-13 2011-07-11 29.641 751,638 +46,275 0.03% 22,279,092
2011-07-12 2011-07-08 29.641 705,363 +3,733 0.03% 20,907,467
2011-07-11 2011-07-07 29.091 701,630 +1,310 0.03% 20,411,097
2011-07-08 2011-07-06 29.366 700,320 -14,758 0.03% 20,565,489
2011-07-06 2011-07-04 28.908 715,078 +75,089 0.03% 20,671,274
2011-07-05 2011-06-30 28.541 639,989 +49,768 0.03% 18,266,066
2011-06-29 2011-06-27 27.167 590,221 -13,970 0.03% 16,034,441
2011-06-28 2011-06-24 28.037 604,191 +92,551 0.03% 16,939,873
2011-06-27 2011-06-23 27.854 511,640 -87,312 0.02% 14,251,236
2011-06-24 2011-06-22 26.938 598,952 +87,312 0.03% 16,134,437
2011-06-23 2011-06-21 27.533 511,640 -1,342 0.02% 14,087,160
2011-06-22 2011-06-20 26.800 512,982 -55,006 0.02% 13,748,093
2011-06-20 2011-06-16 27.991 567,988 -63,738 0.02% 15,898,818
2011-06-17 2011-06-15 28.679 631,726 +873 0.03% 18,117,053
2011-06-15 2011-06-13 28.816 630,853 -116,126 0.03% 18,178,720
2011-06-09 2011-06-07 29.824 746,979 -1,091,404 0.03% 22,277,880
2011-06-08 2011-06-03 29.824 1,838,383 +1,108,867 0.08% 54,827,880
2011-06-07 2011-06-02 30.740 729,516 -55,007 0.03% 22,425,483
2011-06-03 2011-06-01 31.107 784,523 +4,366 0.03% 24,403,939
2011-06-02 2011-05-31 31.336 780,157 +61,751 0.03% 24,446,832
2011-06-01 2011-05-30 30.099 718,406 +18,335 0.03% 21,623,191
2011-05-31 2011-05-27 30.145 700,071 +57,627 0.03% 21,103,401
2011-05-30 2011-05-26 29.961 642,444 +171,132 0.03% 19,248,527
2011-05-27 2011-05-25 30.236 471,312 -15,717 0.02% 14,250,723
2011-05-26 2011-05-24 30.099 487,029 -19,208 0.02% 14,659,011
2011-05-25 2011-05-23 30.145 506,237 -41,037 0.02% 15,260,341
2011-05-23 2011-05-19 31.061 547,274 -212,824 0.02% 16,998,828
2011-05-20 2011-05-18 30.740 760,098 +19,209 0.03% 23,365,581
2011-05-19 2011-05-17 30.511 740,889 -20,955 0.03% 22,605,382
2011-05-18 2011-05-16 30.740 761,844 +173,533 0.03% 23,419,253
2011-05-16 2011-05-12 30.603 588,311 -486,329 0.03% 18,003,954
2011-05-13 2011-05-11 31.061 1,074,640 +40,163 0.05% 33,379,296
2011-05-12 2011-05-09 30.923 1,034,477 +22,701 0.04% 31,989,620
2011-05-11 2011-05-06 30.694 1,011,776 +80,328 0.04% 31,055,866
2011-05-09 2011-05-05 30.511 931,448 -5,239 0.04% 28,419,558
2011-05-06 2011-05-04 30.603 936,687 -71,596 0.04% 28,665,230
2011-05-05 2011-05-03 31.336 1,008,283 -2,619 0.04% 31,595,339
2011-05-03 2011-04-28 31.336 1,010,902 -1,747 0.04% 31,677,407
2011-04-29 2011-04-27 31.336 1,012,649 +873 0.04% 31,732,151
2011-04-28 2011-04-26 31.290 1,011,776 +33,716 0.04% 31,658,443
2011-04-26 2011-04-20 31.656 978,060 +43,656 0.04% 30,961,930
2011-04-21 2011-04-19 31.519 934,404 -50,869 0.04% 29,451,512
2011-04-20 2011-04-18 32.115 985,273 -16,590 0.04% 31,641,646
2011-04-19 2011-04-15 32.206 1,001,863 -4,365 0.04% 32,266,223
2011-04-18 2011-04-14 32.389 1,006,228 -22,701 0.04% 32,591,195
2011-04-15 2011-04-13 32.435 1,028,929 +21,828 0.04% 33,373,606
2011-04-14 2011-04-12 32.389 1,007,101 -32,951 0.04% 32,619,471
2011-04-13 2011-04-11 32.619 1,040,052 -6,112 0.05% 33,924,974
2011-04-12 2011-04-08 32.985 1,046,164 +16,589 0.05% 34,507,758
2011-04-11 2011-04-07 32.573 1,029,575 -2,619 0.04% 33,536,062
2011-04-08 2011-04-06 32.481 1,032,194 +453,151 0.04% 33,526,795
2011-04-07 2011-04-04 32.160 579,043 +48,022 0.03% 18,622,261
2011-04-06 2011-04-01 31.656 531,021 +73,342 0.02% 16,810,252
2011-04-04 2011-03-31 31.656 457,679 +15,716 0.02% 14,488,503
2011-04-01 2011-03-30 31.611 441,963 +37,545 0.02% 13,970,742
2011-03-31 2011-03-29 30.923 404,418 +4,365 0.02% 12,506,009
2011-03-30 2011-03-28 31.153 400,053 -5,239 0.02% 12,462,665
2011-03-29 2011-03-25 30.923 405,292 +15,717 0.02% 12,533,036
2011-03-28 2011-03-24 30.786 389,575 +12,223 0.02% 11,993,469
2011-03-25 2011-03-23 30.832 377,352 -7,389 0.02% 11,634,459
2011-03-24 2011-03-22 30.786 384,741 -9,605 0.02% 11,844,650
2011-03-23 2011-03-21 30.832 394,346 -3,107,445 0.02% 12,158,415
2011-03-22 2011-03-18 30.788 3,501,791 -13,970 0.15% 107,812,315
2011-03-21 2011-03-17 29.818 3,515,761 +17,689 0.15% 104,834,488
2011-03-18 2011-03-16 30.095 3,498,072 +3,076,352 0.15% 105,275,826
2011-03-17 2011-03-15 30.280 421,720 +6,066 0.02% 12,769,690
2011-03-16 2011-03-14 31.480 415,654 -45,247 0.02% 13,084,847
2011-03-15 2011-03-11 32.173 460,901 -299,836 0.02% 14,828,347
2011-03-14 2011-03-10 32.542 760,737 +30,330 0.03% 24,755,743
2011-03-11 2011-03-09 33.003 730,407 +4,333 0.03% 24,105,896
2011-03-10 2011-03-08 32.911 726,074 +19,065 0.03% 23,895,864
2011-03-08 2011-03-04 32.634 707,009 +5,200 0.03% 23,072,607
2011-03-07 2011-03-03 32.357 701,809 +1,733 0.03% 22,708,543
2011-03-04 2011-03-02 31.942 700,076 +2,599 0.03% 22,361,637
2011-03-03 2011-03-01 32.726 697,477 +5,200 0.03% 22,825,928
2011-03-02 2011-02-28 32.588 692,277 +8,666 0.03% 22,559,887
2011-03-01 2011-02-25 32.819 683,611 +162,916 0.03% 22,435,252
2011-02-28 2011-02-24 32.034 520,695 -12,998 0.02% 16,679,967
2011-02-24 2011-02-22 31.803 533,693 +42,462 0.02% 16,973,173
2011-02-23 2011-02-21 32.634 491,231 +6,933 0.02% 16,030,885
2011-02-22 2011-02-18 33.096 484,298 -19,065 0.02% 16,028,178
2011-02-21 2011-02-17 32.311 503,363 -66,108 0.02% 16,264,160
2011-02-18 2011-02-16 32.403 569,471 -84,058 0.02% 18,452,748
2011-02-17 2011-02-15 32.265 653,529 +79,725 0.03% 21,086,007
2011-02-16 2011-02-14 33.096 573,804 -22,531 0.03% 18,990,441
2011-02-15 2011-02-11 31.988 596,335 -34,663 0.03% 19,075,497
2011-02-14 2011-02-10 31.942 630,998 +39,757 0.03% 20,155,167
2011-02-11 2011-02-09 32.311 591,241 +246,541 0.03% 19,103,586
2011-02-10 2011-02-08 33.650 344,700 +27,730 0.02% 11,599,015
2011-02-09 2011-02-07 34.342 316,970 +45,929 0.01% 10,885,375
2011-02-08 2011-02-02 35.311 271,041 -49,395 0.01% 9,570,811
2011-02-07 2011-01-31 34.019 320,436 +26,864 0.01% 10,900,869
2011-02-01 2011-01-28 34.711 293,572 +29,464 0.01% 10,190,249
2011-01-28 2011-01-26 35.681 264,108 -8,666 0.01% 9,423,525
2011-01-27 2011-01-25 35.450 272,774 +31,197 0.01% 9,669,778
2011-01-25 2011-01-21 36.234 241,577 +1,555 0.01% 8,753,416
2011-01-24 2011-01-20 36.558 240,022 +22,531 0.01% 8,774,625
2011-01-21 2011-01-19 37.527 217,491 +2,600 0.01% 8,161,766
2011-01-20 2011-01-18 38.219 214,891 -6,066 0.01% 8,212,982
2011-01-18 2011-01-14 37.250 220,957 +1,733 0.01% 8,230,640
2011-01-17 2011-01-13 37.665 219,224 -134,320 0.01% 8,257,158
2011-01-14 2011-01-12 38.035 353,544 +108,322 0.02% 13,446,926
2011-01-12 2011-01-10 36.188 245,222 -1,664 0.01% 8,874,171
2011-01-11 2011-01-07 36.511 246,886 +6,933 0.01% 9,014,160
2011-01-10 2011-01-06 36.419 239,953 +21,664 0.01% 8,738,875
2011-01-07 2011-01-05 36.050 218,289 -1,733 0.01% 7,869,284
2011-01-06 2011-01-04 35.265 220,022 -4,333 0.01% 7,759,108
2011-01-05 2011-01-03 34.250 224,355 -6,933 0.01% 7,684,082
2011-01-04 2010-12-31 33.557 231,288 -3,033 0.01% 7,761,396
2010-12-28 2010-12-22 35.219 234,321 +867 0.01% 8,252,548
2010-12-23 2010-12-21 35.127 233,454 +1,733 0.01% 8,200,461
2010-12-21 2010-12-17 34.480 231,721 +19,931 0.01% 7,989,844
2010-12-20 2010-12-16 34.757 211,790 +44,196 0.01% 7,361,270
2010-12-16 2010-12-14 36.927 167,594 +867 0.01% 6,188,719
2010-12-15 2010-12-13 37.065 166,727 +2,599 0.01% 6,179,791
2010-12-14 2010-12-10 36.234 164,128 -97,056 0.01% 5,947,092
2010-12-13 2010-12-09 35.911 261,184 +96,190 0.01% 9,379,474
2010-12-10 2010-12-08 36.327 164,994 -6,376 0.01% 5,993,703
2010-12-09 2010-12-07 36.650 171,370 +2,909 0.01% 6,280,694
2010-12-08 2010-12-06 37.111 168,461 +1,665 0.01% 6,251,838
2010-12-07 2010-12-03 37.804 166,796 +4,333 0.01% 6,305,534
2010-12-03 2010-12-01 37.065 162,463 -308,502 0.01% 6,021,745
2010-12-02 2010-11-30 37.481 470,965 +307,635 0.02% 17,652,124
2010-11-30 2010-11-26 35.173 163,330 +14,732 0.01% 5,744,778
2010-11-29 2010-11-25 35.357 148,598 +54,825 0.01% 5,254,048
2010-11-25 2010-11-23 34.203 93,773 -7,799 0.00% 3,207,365
2010-11-23 2010-11-19 37.665 101,572 -867 0.00% 3,825,749
2010-11-22 2010-11-18 38.219 102,439 +1,734 0.00% 3,915,146
2010-11-19 2010-11-17 38.542 100,705 -4,333 0.00% 3,881,413
2010-11-18 2010-11-16 39.604 105,038 -6,066 0.00% 4,159,930
2010-11-17 2010-11-15 39.281 111,104 +5,199 0.01% 4,364,270
2010-11-16 2010-11-12 39.235 105,905 -5,199 0.00% 4,155,160
2010-11-15 2010-11-11 39.373 111,104 +1,733 0.01% 4,374,526
2010-11-12 2010-11-10 38.866 109,371 +69 0.01% 4,250,760
2010-11-11 2010-11-09 39.789 109,302 -867 0.01% 4,348,983
2010-11-10 2010-11-08 42.189 110,169 -447,154 0.01% 4,647,912
2010-11-09 2010-11-05 42.927 557,323 +452,354 0.03% 23,924,465
2010-11-08 2010-11-04 41.774 104,969 +7,799 0.00% 4,384,923
2010-11-05 2010-11-03 39.373 97,170 -90,991 0.00% 3,825,899
2010-11-04 2010-11-02 38.081 188,161 +867 0.01% 7,165,325
2010-11-03 2010-11-01 38.542 187,294 +6,066 0.01% 7,218,761
2010-11-01 2010-10-28 37.158 181,228 -867 0.01% 6,734,006
2010-10-29 2010-10-27 37.250 182,095 -4,333 0.01% 6,783,032
2010-10-28 2010-10-26 37.896 186,428 -866 0.01% 7,064,910
2010-10-27 2010-10-25 38.312 187,294 +1,733 0.01% 7,175,535
2010-10-26 2010-10-22 37.942 185,561 -4,333 0.01% 7,040,619
2010-10-25 2010-10-21 37.850 189,894 -2,772,183 0.01% 7,187,493
2010-10-22 2010-10-20 39.755 2,962,077 -1,733 0.14% 117,757,442
2010-10-21 2010-10-19 39.990 2,963,810 +55,103 0.14% 118,522,711
2010-10-20 2010-10-18 39.238 2,908,707 +2,717,924 0.14% 114,132,179
2010-10-19 2010-10-15 39.003 190,783 -1,703 0.01% 7,441,139
2010-10-18 2010-10-14 39.097 192,486 +3,405 0.01% 7,525,652
2010-10-15 2010-10-13 38.486 189,081 +3,405 0.01% 7,277,018
2010-10-14 2010-10-12 38.533 185,676 +2,554 0.01% 7,154,698
2010-10-13 2010-10-11 38.533 183,122 +2,553 0.01% 7,056,284
2010-10-07 2010-10-05 38.580 180,569 +56,180 0.01% 6,966,394
2010-10-06 2010-10-04 38.909 124,389 -51,072 0.01% 4,839,873
2010-10-05 2010-09-30 37.734 175,461 +8,512 0.01% 6,620,912
2010-10-04 2010-09-29 37.499 166,949 +9,363 0.01% 6,260,491
2010-09-30 2010-09-28 37.358 157,586 +4,256 0.01% 5,887,168
2010-09-10 2010-09-08 33.458 153,330 +4,256 0.01% 5,130,135
2010-08-18 2010-08-16 31.203 149,074 +11,917 0.01% 4,651,485
2010-08-11 2010-08-09 35.479 137,157 +21,280 0.01% 4,866,162
2010-08-10 2010-08-06 35.150 115,877 +21,281 0.01% 4,073,057
2010-08-05 2010-08-03 35.338 94,596 -42,561 0.00% 3,342,814
2010-07-28 2010-07-26 35.244 137,157 -56,180 0.01% 4,833,936
2010-07-27 2010-07-23 34.962 193,337 +65,544 0.01% 6,759,422
2010-07-23 2010-07-21 35.009 127,793 +18,726 0.01% 4,473,887
2010-07-16 2010-07-14 34.774 109,067 -4,256 0.01% 3,792,685
2010-07-15 2010-07-13 34.492 113,323 -17,875 0.01% 3,908,731
2010-07-14 2010-07-12 34.210 131,198 +17,875 0.01% 4,488,283
2010-07-13 2010-07-09 34.210 113,323 -40,007 0.01% 3,876,779
2010-07-12 2010-07-08 33.223 153,330 +40,007 0.01% 5,094,109
2010-07-07 2010-07-05 32.753 113,323 -33,434 0.01% 3,711,697
2010-07-06 2010-07-02 33.082 146,757 -9,363 0.01% 4,855,044
2010-07-05 2010-06-30 32.988 156,120 -5,107 0.01% 5,150,120
2010-06-25 2010-06-23 33.599 161,227 -121,724 0.01% 5,417,083
2010-06-24 2010-06-22 33.881 282,951 +121,724 0.01% 9,586,678
2010-06-15 2010-06-11 30.404 161,227 -21,281 0.01% 4,901,892
2010-06-10 2010-06-08 29.699 182,508 +3,405 0.01% 5,420,267
2010-06-09 2010-06-07 29.182 179,103 -4,256 0.01% 5,226,562
2010-06-01 2010-05-28 30.639 183,359 -227,274 0.01% 5,617,867
2010-05-31 2010-05-27 30.122 410,633 +26,388 0.02% 12,368,970
2010-05-28 2010-05-26 29.699 384,245 -143,004 0.02% 11,411,611
2010-05-27 2010-05-25 28.947 527,249 +17,024 0.03% 15,262,235
2010-05-26 2010-05-24 30.592 510,225 -125,979 0.02% 15,608,615
2010-05-25 2010-05-20 30.169 636,204 +128,533 0.03% 19,193,451
2010-05-24 2010-05-19 30.639 507,671 +483,489 0.02% 15,554,341
2010-05-20 2010-05-18 31.109 24,182 -189,821 0.00% 752,267
2010-05-19 2010-05-17 30.827 214,003 +68,097 0.01% 6,596,983
2010-05-18 2010-05-14 31.625 145,906 -352,402 0.01% 4,614,343
2010-05-17 2010-05-13 31.531 498,308 +72,353 0.02% 15,712,382
2010-05-14 2010-05-12 31.484 425,955 +112,360 0.02% 13,410,970
2010-05-13 2010-05-11 31.484 313,595 +61,288 0.02% 9,873,374
2010-05-12 2010-05-10 32.330 252,307 +32,346 0.01% 8,157,168
2010-05-11 2010-05-07 31.719 219,961 +60,436 0.01% 6,977,038
2010-05-10 2010-05-06 31.719 159,525 +35,751 0.01% 5,060,043
2010-05-06 2010-05-04 31.907 123,774 -505,621 0.01% 3,949,307
2010-05-05 2010-05-03 32.471 629,395 +226,423 0.03% 20,437,275
2010-04-29 2010-04-27 33.599 402,972 -2,554 0.02% 13,539,498
2010-04-28 2010-04-26 34.351 405,526 +2,554 0.02% 13,930,212
2010-04-26 2010-04-22 33.787 402,972 +29,439 0.02% 13,615,244
2010-04-22 2010-04-20 35.009 373,533 -173,775 0.02% 13,076,963
2010-04-20 2010-04-16 36.137 547,308 -13,620 0.03% 19,777,882
2010-04-19 2010-04-15 36.654 560,928 -239,191 0.03% 20,560,013
2010-04-16 2010-04-14 36.748 800,119 +138,687 0.04% 29,402,414
2010-04-15 2010-04-13 36.842 661,432 -55,755 0.03% 24,368,170
2010-04-14 2010-04-12 37.076 717,187 +595,850 0.03% 26,590,779
2010-04-13 2010-04-09 36.654 121,337 -277,070 0.01% 4,447,434
2010-04-12 2010-04-08 36.466 398,407 -4,256 0.02% 14,528,151
2010-04-09 2010-04-07 36.466 402,663 +8,512 0.02% 14,683,348
2010-04-08 2010-04-01 36.184 394,151 +34,048 0.02% 14,261,822
2010-04-01 2010-03-30 35.385 360,103 +187,693 0.02% 12,742,169
2010-03-31 2010-03-29 35.244 172,410 +55,329 0.01% 6,076,386
2010-03-30 2010-03-26 35.197 117,081 -25,537 0.01% 4,120,879
2010-03-24 2010-03-22 34.163 142,618 -4,310,543 0.01% 4,872,259
2010-03-23 2010-03-19 35.762 4,453,161 +54,477 0.21% 159,255,231
2010-03-22 2010-03-18 35.715 4,398,684 +29,092 0.21% 157,098,931
2010-03-19 2010-03-17 35.762 4,369,592 +4,253,285 0.21% 156,266,613
2010-03-18 2010-03-16 34.816 116,307 +4,402 0.01% 4,049,367
2010-03-11 2010-03-09 35.762 111,905 -62,574 0.01% 4,001,979
2010-03-10 2010-03-08 35.431 174,479 -73,565 0.01% 6,181,993
2010-03-09 2010-03-05 34.864 248,044 +136,139 0.01% 8,647,682
2010-03-02 2010-02-26 34.816 111,905 +4,228 0.01% 3,896,107
2010-03-01 2010-02-25 34.390 107,677 -105,698 0.01% 3,703,061
2010-02-26 2010-02-24 32.924 213,375 -42,280 0.01% 7,025,161
2010-02-24 2010-02-22 31.458 255,655 -42,279 0.01% 8,042,285
2010-02-22 2010-02-18 31.836 297,934 +22,831 0.01% 9,485,029
2010-02-18 2010-02-12 31.836 275,103 -84,558 0.01% 8,758,181
2010-02-12 2010-02-10 31.032 359,661 +126,837 0.02% 11,160,938
2010-02-11 2010-02-09 30.985 232,824 +82,867 0.01% 7,213,941
2010-02-10 2010-02-08 29.518 149,957 +42,280 0.01% 4,426,443
2010-02-08 2010-02-04 30.937 107,677 +42,279 0.01% 3,331,227
2010-02-05 2010-02-03 31.836 65,398 +6,764 0.00% 2,082,011
2010-02-04 2010-02-02 30.701 58,634 -125,992 0.00% 1,800,105
2010-02-03 2010-02-01 30.606 184,626 +115,000 0.01% 5,650,679
2010-02-02 2010-01-29 30.464 69,626 +38,051 0.00% 2,121,098
2010-01-27 2010-01-25 32.735 31,575 -873,488 0.00% 1,033,601
2010-01-26 2010-01-22 32.829 905,063 +869,260 0.04% 29,712,678
2010-01-25 2010-01-21 33.444 35,803 -12,684 0.00% 1,197,409
2010-01-20 2010-01-18 34.059 48,487 -4,228 0.00% 1,651,434
2010-01-12 2010-01-08 36.141 52,715 -147,977 0.00% 1,905,158
2010-01-11 2010-01-07 35.762 200,692 +4,228 0.01% 7,177,205
2010-01-08 2010-01-06 35.904 196,464 -4,228 0.01% 7,053,883
2010-01-07 2010-01-05 35.904 200,692 +4,228 0.01% 7,205,686
2010-01-05 2009-12-31 35.715 196,464 +4,228 0.01% 7,016,709
2009-12-21 2009-12-17 35.100 192,236 +24,522 0.01% 6,747,488
2009-12-18 2009-12-16 35.999 167,714 -64,264 0.01% 6,037,505
2009-12-17 2009-12-15 36.614 231,978 +63,419 0.01% 8,493,590
2009-12-16 2009-12-14 37.087 168,559 +88,786 0.01% 6,251,317
2009-12-15 2009-12-11 36.708 79,773 -33,824 0.00% 2,928,338
2009-12-11 2009-12-09 35.999 113,597 +71,875 0.01% 4,089,357
2009-12-10 2009-12-08 36.850 41,722 -4,228 0.00% 1,537,468
2009-12-09 2009-12-07 37.276 45,950 -9,301 0.00% 1,712,834
2009-12-08 2009-12-04 37.276 55,251 -43,125 0.00% 2,059,538
2009-12-07 2009-12-03 36.898 98,376 -152,950 0.00% 3,629,838
2009-12-04 2009-12-02 35.573 251,326 +208,859 0.01% 8,940,438
2009-12-03 2009-12-01 35.242 42,467 +4,973 0.00% 1,496,619
2009-12-02 2009-11-30 34.816 37,494 -4,228 0.00% 1,305,398
2009-11-27 2009-11-25 35.431 41,722 +8,456 0.00% 1,478,259
2009-11-26 2009-11-24 34.296 33,266 -63,419 0.00% 1,140,886
2009-11-25 2009-11-23 34.485 96,685 +67,647 0.00% 3,334,188
2009-11-19 2009-11-17 33.302 29,038 -14,375 0.00% 967,037
2009-11-18 2009-11-16 34.296 43,413 -116,691 0.00% 1,488,886
2009-11-17 2009-11-13 33.965 160,104 +98,934 0.01% 5,437,887
2009-11-16 2009-11-12 34.249 61,170 -18,603 0.00% 2,094,983
2009-11-13 2009-11-11 35.005 79,773 +46,507 0.00% 2,792,487
2009-11-09 2009-11-05 33.539 33,266 -404 0.00% 1,115,707
2009-11-06 2009-11-04 33.775 33,670 -2,091,040 0.00% 1,137,221
2009-11-05 2009-11-03 33.350 2,124,710 -5,074 0.10% 70,858,555
2009-11-04 2009-11-02 34.769 2,129,784 -391,611 0.10% 74,050,230
2009-11-03 2009-10-30 35.620 2,521,395 -804,996 0.12% 89,813,036
2009-11-02 2009-10-29 34.107 3,326,391 -49,044 0.16% 113,451,979
2009-10-29 2009-10-27 37.468 3,375,435 +68,421 0.17% 126,470,344
2009-10-28 2009-10-23 39.592 3,307,014 +15,741 0.17% 130,932,396
2009-10-27 2009-10-22 39.544 3,291,273 +1,118,398 0.16% 130,150,259
2009-10-23 2009-10-21 40.268 2,172,875 +2,152,710 0.11% 87,497,979
2009-10-22 2009-10-20 39.303 20,165 -216,224 0.00% 792,538
2009-10-19 2009-10-15 36.357 236,389 -20,711 0.01% 8,594,477
2009-10-16 2009-10-14 35.971 257,100 -828 0.01% 9,248,165
2009-10-15 2009-10-13 35.778 257,928 -8,285 0.01% 9,228,135
2009-10-14 2009-10-12 35.681 266,213 -49,706 0.01% 9,498,848
2009-10-13 2009-10-09 36.212 315,919 -39,766 0.02% 11,440,216
2009-10-12 2009-10-08 36.212 355,685 +288,299 0.02% 12,880,243
2009-10-09 2009-10-07 35.102 67,386 -24,025 0.00% 2,365,382
2009-10-06 2009-10-02 32.398 91,411 +82,844 0.00% 2,961,544
2009-09-28 2009-09-24 33.798 8,567 +4,142 0.00% 289,550
2009-09-07 2009-09-03 31.867 4,425 -42,250 0.00% 141,011
2009-09-04 2009-09-02 31.191 46,675 +42,250 0.00% 1,455,841
2009-08-27 2009-08-25 34.764 4,425 -4,142 0.00% 153,831
2009-08-20 2009-08-18 35.005 8,567 +4,142 0.00% 299,891
2009-08-03 2009-07-30 36.357 4,425 +4,143 0.00% 160,881
2009-07-30 2009-07-28 37.564 282 -523,577 0.00% 10,593
2009-07-27 2009-07-23 36.357 523,859 +523,577 0.03% 19,046,124
2009-07-21 2009-07-17 33.026 282 -724,888 0.00% 9,313
2009-07-20 2009-07-16 32.108 725,170 +724,888 0.04% 23,284,060
2009-07-17 2009-07-15 31.384 282 -105,627 0.00% 8,850
2009-07-16 2009-07-14 30.708 105,909 +105,627 0.01% 3,252,275
2009-07-15 2009-07-13 29.211 282 -9,113 0.00% 8,238
2009-07-14 2009-07-10 30.756 9,395 +1,657 0.00% 288,957
2009-07-10 2009-07-08 31.384 7,738 -4,143 0.00% 242,851
2009-07-09 2009-07-07 31.626 11,881 -4,142 0.00% 375,744
2009-07-08 2009-07-06 32.060 16,023 -12,427 0.00% 513,699
2009-07-07 2009-07-03 31.529 28,450 -12,977 0.00% 897,000
2009-07-06 2009-07-02 31.046 41,427 +551 0.00% 1,286,150
2009-06-23 2009-06-19 29.501 40,876 -147,463 0.00% 1,205,888
2009-06-22 2009-06-18 28.197 188,339 -88,644 0.01% 5,310,682
2009-06-18 2009-06-16 29.067 276,983 +97,757 0.01% 8,050,945
2009-06-16 2009-06-12 31.384 179,226 -1,242,665 0.01% 5,624,858
2009-06-15 2009-06-11 30.612 1,421,891 +1,381,015 0.07% 43,526,404
2009-05-27 2009-05-25 30.950 40,876 +19,054 0.00% 1,265,096
2009-05-15 2009-05-13 25.687 21,822 +17,397 0.00% 560,536
2009-05-14 2009-05-12 25.059 4,425 +45 0.00% 110,886
2009-04-14 2009-04-08 21.703 4,380 +49 0.00% 95,060
2009-04-09 2009-04-07 22.265 4,331 -1,415,029 0.00% 96,428
2009-04-06 2009-04-02 21.654 1,419,360 +1,398,440 0.07% 30,735,191
2009-03-31 2009-03-27 20.165 20,920 -132,512 0.00% 421,853
2009-03-30 2009-03-26 19.115 153,432 -311,311 0.01% 2,932,901
2009-03-27 2009-03-25 18.432 464,743 -235,940 0.02% 8,566,029
2009-03-26 2009-03-24 19.286 700,683 +696,352 0.04% 13,513,517
2009-03-13 2009-03-11 15.038 4,331 -38,504 0.00% 65,131
2009-03-12 2009-03-10 14.257 42,835 +38,504 0.00% 610,705
2009-03-10 2009-03-06 13.671 4,331 -81,924 0.00% 59,210
2009-03-09 2009-03-05 14.745 86,255 +81,924 0.00% 1,271,865
2009-03-06 2009-03-04 15.112 4,331 -14,746 0.00% 65,448
2009-03-05 2009-03-03 14.404 19,077 +5,734 0.00% 274,778
2009-03-04 2009-03-02 14.184 13,343 -28,673 0.00% 189,256
2009-03-03 2009-02-27 14.867 42,016 +6,554 0.00% 624,672
2009-02-24 2009-02-20 14.648 35,462 -1,146,934 0.00% 519,439
2009-02-20 2009-02-18 15.429 1,182,396 +1,146,934 0.06% 18,243,147
2009-01-21 2009-01-19 18.261 35,462 -152,378 0.00% 647,567
2009-01-12 2009-01-08 20.507 187,840 -21,300 0.01% 3,852,007
2009-01-09 2009-01-07 22.216 209,140 +21,300 0.01% 4,646,204
2008-12-10 2008-12-08 14.648 187,840 -24,577 0.01% 2,751,434
2008-11-27 2008-11-25 12.255 212,417 +6,553 0.01% 2,603,231
2008-11-26 2008-11-24 12.304 205,864 -10,650 0.01% 2,532,974
2008-11-25 2008-11-21 13.232 216,514 +7,374 0.01% 2,864,871
2008-11-24 2008-11-20 13.183 209,140 -22,120 0.01% 2,757,088
2008-11-19 2008-11-17 14.892 231,260 -427 0.01% 3,443,897
2008-11-18 2008-11-14 14.745 231,687 +427 0.01% 3,416,318
2008-11-14 2008-11-12 15.575 231,260 +38,504 0.01% 3,601,977
2008-11-12 2008-11-10 17.528 192,756 -11,469 0.01% 3,378,719
2008-11-11 2008-11-07 17.016 204,225 +18,023 0.01% 3,475,053
2008-11-06 2008-11-04 17.781 186,202 +7,498 0.01% 3,310,789
2008-11-04 2008-10-31 16.560 178,704 -328 0.01% 2,959,274
2008-11-03 2008-10-30 19.078 179,032 +328 0.01% 3,415,560
2008-10-29 2008-10-27 14.754 178,704 -5,503 0.01% 2,636,527
2008-10-28 2008-10-24 16.839 184,207 -12,580 0.01% 3,101,945
2008-10-27 2008-10-23 18.315 196,787 -1,573 0.01% 3,604,117
2008-10-24 2008-10-22 19.332 198,360 +7,863 0.01% 3,834,755
2008-10-23 2008-10-21 20.350 190,497 -5,504 0.01% 3,876,574
2008-10-20 2008-10-16 19.078 196,001 -23,588 0.01% 3,739,293
2008-10-17 2008-10-15 20.579 219,589 +23,588 0.01% 4,518,862
2008-10-15 2008-10-13 20.197 196,001 -178,479 0.01% 3,958,665
2008-10-14 2008-10-10 17.348 374,480 -12,580 0.02% 6,496,553
2008-10-13 2008-10-09 18.569 387,060 +7,863 0.02% 7,187,388
2008-10-10 2008-10-08 18.035 379,197 -12,580 0.02% 6,838,819
2008-10-08 2008-10-03 21.825 391,777 +127,372 0.02% 8,550,592
2008-10-02 2008-09-29 22.639 264,405 +14,153 0.01% 5,985,902
2008-09-24 2008-09-22 26.963 250,252 -25,160 0.01% 6,747,663
2008-09-23 2008-09-19 27.269 275,412 -34,595 0.01% 7,510,133
2008-09-22 2008-09-18 25.997 310,007 +13,366 0.02% 8,059,208
2008-09-19 2008-09-17 25.412 296,641 -6,290 0.02% 7,538,182
2008-09-16 2008-09-11 27.981 302,931 +48,747 0.02% 8,476,301
2008-09-12 2008-09-10 30.270 254,184 -275,187 0.01% 7,694,230
2008-09-08 2008-09-04 33.068 529,371 +293,271 0.03% 17,505,457
2008-09-02 2008-08-29 35.154 236,100 -21,229 0.01% 8,299,922
2008-09-01 2008-08-28 33.170 257,329 +21,229 0.01% 8,535,644
2008-08-11 2008-08-07 36.630 236,100 -39,312 0.01% 8,648,254
2008-07-10 2008-07-08 36.223 275,412 -24,374 0.01% 9,976,146
2008-07-07 2008-07-03 36.884 299,786 -13,366 0.02% 11,057,306
2008-07-03 2008-06-30 39.428 313,152 -12,580 0.02% 12,346,869
2008-07-02 2008-06-27 38.919 325,732 -12,580 0.02% 12,677,156
2008-06-26 2008-06-24 40.598 338,312 -7,077 0.02% 13,734,734
2008-06-23 2008-06-19 42.022 345,389 -7,076 0.02% 14,514,047
2008-06-17 2008-06-13 42.480 352,465 -7,076 0.02% 14,972,780
2008-06-06 2008-06-04 48.026 359,541 -11,007 0.02% 17,267,139
2008-06-04 2008-06-02 51.002 370,548 +11,007 0.02% 18,898,564
2008-05-22 2008-05-20 50.569 359,541 -65,259 0.02% 18,181,712
2008-05-21 2008-05-19 53.927 424,800 +65,259 0.02% 22,908,167
2008-05-19 2008-05-15 52.528 359,541 -813 0.02% 18,885,933
2008-05-08 2008-05-06 54.436 360,354 -393 0.02% 19,616,119
2008-05-07 2008-05-05 55.962 360,747 +393 0.02% 20,188,097
2008-05-02 2008-04-29 52.146 360,354 +146,242 0.02% 18,791,142
2008-04-22 2008-04-18 45.940 214,112 -14,938 0.01% 9,836,231
2008-04-10 2008-04-08 47.166 229,050 +1,259 0.01% 10,803,305
2008-04-07 2008-04-02 46.552 227,791 -78,192 0.01% 10,604,089
2008-03-14 2008-03-12 49.621 305,983 +11,729 0.02% 15,183,240
2008-03-13 2008-03-11 48.087 294,254 -78,974 0.02% 14,149,648
2008-03-12 2008-03-10 49.928 373,228 +21,112 0.02% 18,634,573
2008-03-07 2008-03-05 48.905 352,116 +14,074 0.02% 17,220,235
2008-03-06 2008-03-04 48.445 338,042 +39,096 0.02% 16,376,310
2008-03-05 2008-03-03 50.133 298,946 -21,112 0.02% 14,986,984
2008-03-04 2008-02-29 51.105 320,058 -148,565 0.02% 16,356,470
2008-03-03 2008-02-28 53.586 468,623 -616,156 0.02% 25,111,523
2008-02-29 2008-02-27 53.714 1,084,779 +303,386 0.06% 58,267,446
2008-02-28 2008-02-26 52.691 781,393 -447,260 0.04% 41,172,018
2008-02-27 2008-02-25 49.417 1,228,653 +187,661 0.06% 60,715,809
2008-02-26 2008-02-22 50.593 1,040,992 +195,481 0.05% 52,667,063
2008-02-25 2008-02-21 51.923 845,511 +593,481 0.04% 43,901,637
2008-02-22 2008-02-20 53.202 252,030 -766,286 0.01% 13,408,525
2008-02-21 2008-02-19 56.016 1,018,316 +101,650 0.05% 57,041,653
2008-02-20 2008-02-18 54.993 916,666 -47,697 0.05% 50,409,803
2008-02-19 2008-02-15 55.632 964,363 -144,656 0.05% 53,649,443
2008-02-18 2008-02-14 55.888 1,109,019 +79,756 0.06% 61,980,610
2008-02-15 2008-02-13 54.609 1,029,263 +612,247 0.05% 56,206,903
2008-02-14 2008-02-12 54.737 417,016 +172,023 0.02% 22,826,110
2008-02-13 2008-02-11 52.691 244,993 -28,149 0.01% 12,908,813
2008-02-12 2008-02-06 53.458 273,142 -322 0.01% 14,601,591
2008-02-11 2008-02-04 56.016 273,464 +322 0.01% 15,318,269
2008-01-28 2008-01-24 62.666 273,142 +58,644 0.01% 17,116,698
2008-01-25 2008-01-23 64.968 214,498 +25,804 0.01% 13,935,494
2008-01-24 2008-01-22 59.469 188,694 +8,601 0.01% 11,221,385
2008-01-23 2008-01-21 61.387 180,093 -8,601 0.01% 11,055,375
2008-01-11 2008-01-09 75.071 188,694 +45,351 0.01% 14,165,490
2008-01-08 2008-01-04 70.723 143,343 +19,548 0.01% 10,137,644
2008-01-07 2008-01-03 68.549 123,795 -8,601 0.01% 8,486,006
2007-12-28 2007-12-24 70.851 132,396 +8,601 0.01% 9,380,372
2007-12-20 2007-12-18 63.945 123,795 +8,602 0.01% 7,916,050
2007-12-17 2007-12-13 66.375 115,193 -15,639 0.01% 7,645,905
2007-12-14 2007-12-12 67.654 130,832 +21,112 0.01% 8,851,260
2007-12-13 2007-12-11 71.490 109,720 +14,075 0.01% 7,843,918
2007-12-11 2007-12-07 64.840 95,645 +39,096 0.01% 6,201,627
2007-12-05 2007-12-03 70.851 56,549 -7,037 0.00% 4,006,546
2007-11-28 2007-11-26 64.584 63,586 +11,728 0.00% 4,106,656
2007-11-27 2007-11-23 61.387 51,858 -782 0.00% 3,183,409
2007-11-26 2007-11-22 57.806 52,640 -14,074 0.00% 3,042,914
2007-11-23 2007-11-21 58.318 66,714 +782 0.00% 3,890,606
2007-11-21 2007-11-19 64.840 65,932 -7,038 0.00% 4,275,035
2007-11-08 2007-11-06 61.587 72,970 +844 0.00% 4,494,038
2007-10-31 2007-10-29 65.857 72,126 -113,614 0.00% 4,750,016
2007-10-30 2007-10-26 63.787 185,740 -248,869 0.01% 11,847,802
2007-10-29 2007-10-25 56.671 434,609 -305,289 0.02% 24,629,650
2007-10-26 2007-10-24 51.237 739,898 -93,133 0.04% 37,909,884
2007-10-25 2007-10-23 50.564 833,031 +70,719 0.05% 42,121,239
2007-10-24 2007-10-22 48.338 762,312 -79,220 0.04% 36,848,943
2007-10-23 2007-10-18 50.409 841,532 -6,956 0.05% 42,420,423
2007-10-22 2007-10-17 51.702 848,488 -137,960 0.05% 43,868,885
2007-10-18 2007-10-16 52.272 986,448 +332,340 0.06% 51,563,332
2007-10-17 2007-10-15 54.342 654,108 +13,912 0.04% 35,545,462
2007-10-16 2007-10-12 53.048 640,196 -77,289 0.04% 33,961,138
2007-10-15 2007-10-11 52.660 717,485 -19,322 0.04% 37,782,671
2007-10-12 2007-10-10 49.788 736,807 -111,295 0.04% 36,683,792
2007-10-11 2007-10-09 49.529 848,102 -62,604 0.05% 42,005,430
2007-10-10 2007-10-08 49.943 910,706 +38,645 0.05% 45,483,190
2007-10-09 2007-10-05 49.166 872,061 +173,126 0.05% 42,876,159
2007-10-02 2007-09-27 50.926 698,935 -77,289 0.04% 35,594,041
2007-09-28 2007-09-25 49.891 776,224 +529,426 0.04% 38,726,612
2007-09-13 2007-09-11 49.529 246,798 -305,289 0.01% 12,223,596
2007-09-12 2007-09-10 49.218 552,087 -65,695 0.03% 27,172,741
2007-09-07 2007-09-05 49.891 617,782 +123,661 0.03% 30,821,778
2007-09-06 2007-09-04 49.166 494,121 +277,466 0.03% 24,294,184
2007-09-04 2007-08-31 47.200 216,655 +20,868 0.01% 10,226,075
2007-08-30 2007-08-28 45.854 195,787 -6,956 0.01% 8,977,656
2007-08-24 2007-08-22 44.302 202,743 +23,959 0.01% 8,981,834
2007-08-23 2007-08-21 42.076 178,784 +6,956 0.01% 7,522,542
2007-08-22 2007-08-20 41.352 171,828 -773 0.01% 7,105,361
2007-08-21 2007-08-17 39.074 172,601 -5,410 0.01% 6,744,281
2007-08-09 2007-08-07 42.904 178,011 -84,245 0.01% 7,637,422
2007-08-08 2007-08-06 42.231 262,256 -77,288 0.01% 11,075,440
2007-08-06 2007-08-02 43.370 339,544 -19,322 0.02% 14,726,023
2007-07-31 2007-07-27 43.991 358,866 -44,827 0.02% 15,786,892
2007-07-30 2007-07-26 46.423 403,693 -6,956 0.02% 18,740,841
2007-07-25 2007-07-23 46.372 410,649 +30,915 0.02% 19,042,510
2007-07-24 2007-07-20 45.181 379,734 +257,371 0.02% 17,156,912
2007-07-18 2007-07-16 43.163 122,363 -405 0.01% 5,281,552
2007-07-17 2007-07-13 43.629 122,768 -4,233 0.01% 5,356,217
2007-07-12 2007-07-10 44.457 127,001 -6,956 0.01% 5,646,063
2007-07-11 2007-07-09 43.059 133,957 -57,966 0.01% 5,768,118
2007-07-04 2007-06-29 42.128 191,923 +6,956 0.01% 8,085,313
2007-07-03 2007-06-28 42.231 184,967 +773 0.01% 7,811,417
2007-06-29 2007-06-27 42.335 184,194 +6,956 0.01% 7,797,838
2007-06-26 2007-06-22 42.697 177,238 0.01% 7,567,566

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top