History of CCASS shareholding
Participant: RBC INVESTMENT SERVICES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.190 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.980 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.010 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.850 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.940 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.870 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.740 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.810 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.860 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.040 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.050 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.050 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.930 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.790 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.580 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.590 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.660 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.470 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.260 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.260 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.320 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.390 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.380 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.400 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.680 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.620 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.440 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.590 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.520 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.540 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.310 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.280 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.250 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.030 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.250 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.090 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.940 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.930 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.890 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.740 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.750 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.700 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.720 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.710 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.680 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.670 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.680 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.620 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.650 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.650 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.710 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.730 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.700 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.710 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.350 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.460 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.490 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.470 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.270 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.280 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.160 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.180 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.220 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.260 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.310 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.300 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.230 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.190 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.160 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.150 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.100 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.050 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.960 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.100 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.970 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.920 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.860 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.870 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.000 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.020 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.000 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.010 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.150 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.120 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.200 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.120 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.070 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.060 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.240 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.190 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.150 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.110 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.220 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.040 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.940 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.980 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.850 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.820 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.820 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.780 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.810 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.800 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.630 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.630 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.630 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.540 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.500 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.480 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.410 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.430 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.650 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.880 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.840 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.860 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.790 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.860 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.860 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.790 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.780 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.840 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.900 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.950 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.000 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.910 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.800 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.900 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.910 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.840 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.830 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.043 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.104 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.155 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.145 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.043 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.104 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.941 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.124 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.135 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.073 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.043 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.921 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.778 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.829 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.819 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.941 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.921 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.900 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.880 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.615 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.707 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.645 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.757 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.584 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.645 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.645 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.615 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.594 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.594 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.696 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.757 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.717 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.707 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.645 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.747 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.788 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.737 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.819 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.829 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.849 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.921 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.941 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.023 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.951 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.002 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.033 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.002 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.686 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.737 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.849 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.931 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.094 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.155 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.186 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.155 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.114 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.155 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.104 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 8.135 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.114 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8.002 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.880 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.768 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.768 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.778 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.656 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.747 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.900 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.972 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.982 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.972 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.951 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.941 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.961 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.033 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.063 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 8.145 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.084 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.094 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 8.023 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.073 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.951 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.961 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.931 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.880 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.002 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.094 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.002 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.923 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.009 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.084 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.138 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 9.278 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 9.117 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.213 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.977 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.170 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.095 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.977 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.117 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.536 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.557 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.375 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.396 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.170 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.106 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.988 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.708 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.644 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.601 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.665 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.697 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.783 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.644 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.493 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 8.482 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 8.482 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 8.654 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.773 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.859 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.697 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.783 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.837 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.988 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.998 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.773 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.955 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 9.203 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.117 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 9.192 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.138 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 9.074 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 9.138 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 9.074 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.945 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.945 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.826 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.923 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.955 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 8.794 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.740 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.665 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 8.601 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.687 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.708 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.687 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.579 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.601 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.536 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.504 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.622 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.676 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.730 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.730 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.880 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.805 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.719 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.859 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.998 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.837 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.622 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.568 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.568 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.762 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.783 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.826 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.708 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.654 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.665 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.644 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.697 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.654 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.708 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.794 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.859 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.740 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.837 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.837 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.859 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.783 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.751 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.117 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.998 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 9.063 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.127 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.213 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.923 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.095 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.364 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.428 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.579 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.385 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.557 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.600 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.665 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.848 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.783 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.654 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.418 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.321 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.224 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 9.063 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.127 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.267 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.246 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.203 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 9.192 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 9.041 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.708 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.837 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.730 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.654 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.654 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.525 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.418 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.472 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 8.439 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 8.267 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.418 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.568 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.611 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.708 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.633 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.590 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.601 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 8.687 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.773 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.740 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.601 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.730 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.740 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.859 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.902 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 8.730 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 8.708 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 8.816 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 8.955 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 8.891 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 8.934 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 8.977 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 8.869 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 8.923 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.945 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 8.934 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 9.206 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 9.600 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 9.435 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 9.249 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 9.271 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 9.140 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 9.206 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 9.304 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 9.096 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 9.030 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 8.768 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 8.855 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 8.866 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 8.582 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 8.713 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 8.636 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 8.790 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 8.801 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 8.647 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 8.833 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 8.844 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.932 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 8.943 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 9.063 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 8.866 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 8.899 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.801 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 8.636 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 8.516 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 8.604 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 8.439 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 8.538 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.888 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.932 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.998 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 9.030 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.965 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 9.041 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 9.041 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 9.217 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 9.041 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 9.063 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 9.140 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 9.293 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 9.293 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 9.184 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 9.020 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 8.965 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 8.932 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 8.833 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 8.877 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 8.768 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 8.582 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 8.516 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 8.593 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 8.582 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.757 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.735 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.636 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.658 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.658 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.669 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.615 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.505 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.669 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.746 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 8.844 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 8.921 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 8.746 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.866 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.888 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.844 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.844 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 8.998 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 8.833 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 8.790 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 8.713 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 8.702 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 8.724 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 8.779 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 9.041 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 8.954 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 8.877 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 8.790 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 8.549 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 8.549 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 8.822 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 9.844 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 10.039 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 9.913 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 9.913 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 9.878 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 9.867 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 9.878 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 9.797 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 9.855 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 10.028 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 10.086 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 10.109 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 10.051 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 10.132 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 10.016 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 9.959 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 10.039 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 10.178 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 9.774 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 9.717 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 9.682 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 9.786 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 9.936 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 9.705 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 9.970 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 10.120 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 10.109 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 10.097 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 10.028 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 10.097 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 10.270 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 10.374 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 10.397 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 10.570 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 10.535 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 10.477 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 10.362 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 10.454 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 10.339 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 10.212 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 10.235 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 10.328 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 10.235 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 10.178 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.970 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 10.247 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 10.466 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 10.305 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 10.443 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 10.535 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 10.685 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 10.616 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 10.535 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 10.512 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 10.731 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 10.570 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 10.800 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 10.823 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 10.939 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 11.008 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 11.134 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 11.261 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 11.042 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 10.915 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 10.696 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 10.950 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 10.869 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 10.823 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 10.858 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 10.996 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 10.962 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 10.812 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 10.892 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 10.743 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 10.720 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 10.800 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 11.042 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 11.146 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 11.134 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 11.100 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 10.904 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 11.169 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 11.088 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 10.950 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 10.823 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 10.973 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 11.307 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 11.434 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 11.400 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 11.215 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 11.181 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 11.342 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 11.549 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 11.711 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 11.734 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 11.872 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 11.849 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 11.918 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 11.872 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 11.181 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 11.734 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 12.057 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 12.010 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 12.103 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 12.103 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 12.610 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 12.010 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 11.918 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 12.057 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 12.287 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 12.333 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 12.172 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 11.734 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 11.872 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 11.895 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 11.895 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 12.057 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 12.057 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 11.918 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 11.872 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 11.964 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 12.172 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 12.126 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 12.126 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 11.987 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 12.172 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 12.264 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 12.333 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 12.310 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 12.425 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 12.472 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 12.518 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 12.495 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 12.448 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 12.495 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 12.448 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 12.356 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 12.379 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 12.241 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 12.126 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 12.356 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 12.126 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 12.149 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 12.356 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 12.172 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 12.172 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 12.126 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 11.711 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 11.895 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 11.596 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 11.572 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 11.400 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 11.353 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 11.250 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 11.549 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 11.469 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 11.572 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 11.596 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 11.955 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 11.955 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 11.932 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 11.768 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 11.745 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 11.792 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 11.745 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 11.932 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 12.096 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 12.119 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 11.979 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 12.049 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 12.072 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 12.236 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 12.213 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 12.494 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 12.143 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 12.002 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 11.815 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 11.838 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 12.026 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 12.002 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 11.909 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 11.909 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 12.260 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 12.166 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 12.283 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 12.143 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 11.955 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 11.955 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 11.792 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 11.862 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 11.745 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 11.698 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 11.663 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 11.815 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 12.026 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 12.143 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 12.353 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 12.096 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 11.838 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 11.417 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 11.312 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 11.371 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 11.347 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 11.300 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 11.230 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 11.312 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 11.499 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 11.476 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 11.534 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 11.534 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 11.628 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 11.558 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 12.026 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 11.441 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 11.230 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 11.675 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 11.604 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 11.359 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 11.640 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 11.359 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 11.686 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 11.628 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 11.686 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 11.558 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 11.534 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 11.593 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 11.487 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 11.675 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 11.359 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 11.511 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 11.148 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 11.371 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 10.973 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 10.458 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 10.540 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 10.528 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 10.634 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 10.353 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 10.177 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 10.037 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 9.932 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 9.815 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 10.072 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 11.370 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 11.383 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 11.285 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 11.615 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 11.983 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 12.191 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 12.106 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 12.191 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 12.253 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 12.106 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 12.191 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 12.204 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 12.277 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 12.240 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 12.571 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 12.718 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 12.914 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 12.620 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 12.718 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 11.995 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 12.142 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 12.645 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 12.669 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 12.865 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 13.159 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 13.233 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 13.968 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 14.041 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 14.139 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 13.894 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 13.845 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 14.213 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 14.262 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 14.041 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 14.090 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 14.139 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 14.311 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 13.968 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 14.017 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 14.090 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 14.434 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 14.164 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 14.041 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 14.238 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 14.287 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 14.654 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 14.679 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 14.728 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 14.948 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 14.973 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 14.605 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 14.483 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 14.605 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 14.409 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 14.262 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 14.458 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 14.311 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 14.238 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 14.238 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 13.992 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 13.943 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 14.213 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 14.287 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 14.360 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 14.262 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 14.262 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 14.090 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 13.943 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 13.992 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 14.434 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 14.434 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 14.458 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 14.287 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 14.287 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 14.213 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 14.090 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 14.017 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 13.943 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 13.992 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 14.458 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 14.262 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 14.139 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 14.189 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 14.409 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 14.164 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 13.919 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 13.747 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 13.698 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 13.600 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 13.845 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 13.649 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 13.478 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 13.625 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 13.625 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 13.723 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 13.723 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 13.625 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 13.747 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 13.747 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 13.674 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 13.796 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 13.649 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 13.723 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 13.625 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 13.845 | 0 | -8,197 | ||
| 2022-04-14 | 2022-04-12 | 13.012 | 8,197 | -32,658 | 0.00% | 106,661 |
| 2022-03-02 | 2022-02-28 | 12.230 | 40,855 | +619 | 0.00% | 499,640 |
| 2021-12-23 | 2021-12-21 | 11.632 | 40,236 | -32,152 | 0.00% | 468,042 |
| 2021-10-29 | 2021-10-27 | 14.376 | 72,388 | +4,608 | 0.00% | 1,040,676 |
| 2021-08-24 | 2021-08-20 | 15.652 | 67,780 | -15,052 | 0.00% | 1,060,886 |
| 2021-07-21 | 2021-07-19 | 17.113 | 82,832 | -24,504 | 0.00% | 1,417,542 |
| 2021-03-10 | 2021-03-08 | 15.630 | 107,336 | +1,306 | 0.00% | 1,677,617 |
| 2021-02-26 | 2021-02-24 | 16.571 | 106,030 | +14,870 | 0.00% | 1,757,037 |
| 2020-12-07 | 2020-12-03 | 14.016 | 91,160 | +1,020 | 0.00% | 1,277,654 |
| 2020-10-30 | 2020-10-28 | 13.592 | 90,140 | +3,791 | 0.00% | 1,225,158 |
| 2020-09-07 | 2020-09-03 | 12.819 | 86,349 | +7,122 | 0.00% | 1,106,948 |
| 2020-08-26 | 2020-08-24 | 13.058 | 79,227 | -1,315 | 0.00% | 1,034,559 |
| 2020-04-17 | 2020-04-15 | 14.350 | 80,542 | +19 | 0.00% | 1,155,773 |
| 2020-03-10 | 2020-03-06 | 14.813 | 80,523 | +1,145 | 0.00% | 1,192,822 |
| 2020-01-17 | 2020-01-15 | 16.409 | 79,378 | +14,042 | 0.00% | 1,302,492 |
| 2019-12-03 | 2019-11-29 | 16.722 | 65,336 | +43 | 0.00% | 1,092,555 |
| 2019-10-28 | 2019-10-24 | 18.237 | 65,293 | +2,158 | 0.00% | 1,190,727 |
| 2019-08-07 | 2019-08-05 | 17.618 | 63,135 | +13,577 | 0.00% | 1,112,311 |
| 2019-06-24 | 2019-06-20 | 19.975 | 49,558 | -13,577 | 0.00% | 989,916 |
| 2019-06-04 | 2019-05-31 | 18.472 | 63,135 | +13,577 | 0.00% | 1,166,253 |
| 2019-04-23 | 2019-04-17 | 20.741 | 49,558 | +213 | 0.00% | 1,027,878 |
| 2019-03-13 | 2019-03-11 | 21.504 | 49,345 | +467 | 0.00% | 1,061,119 |
| 2018-12-04 | 2018-11-30 | 20.017 | 48,878 | +36 | 0.00% | 978,388 |
| 2018-11-12 | 2018-11-08 | 18.827 | 48,842 | -10,759 | 0.00% | 919,560 |
| 2018-10-29 | 2018-10-25 | 19.017 | 59,601 | +1,901 | 0.00% | 1,133,459 |
| 2018-10-15 | 2018-10-11 | 18.741 | 57,700 | +10,416 | 0.00% | 1,081,352 |
| 2018-10-04 | 2018-10-02 | 19.939 | 47,284 | -13,020 | 0.00% | 942,802 |
| 2018-09-28 | 2018-09-26 | 20.922 | 60,304 | +13,020 | 0.00% | 1,261,696 |
| 2018-09-21 | 2018-09-19 | 20.676 | 47,284 | -9,114 | 0.00% | 977,667 |
| 2018-08-29 | 2018-08-27 | 20.154 | 56,398 | -19,529 | 0.00% | 1,136,656 |
| 2018-08-17 | 2018-08-15 | 19.325 | 75,927 | +9,114 | 0.00% | 1,467,265 |
| 2018-08-15 | 2018-08-13 | 19.417 | 66,813 | +19,529 | 0.00% | 1,297,298 |
| 2018-08-08 | 2018-08-06 | 19.540 | 47,284 | -6,510 | 0.00% | 923,917 |
| 2018-08-02 | 2018-07-31 | 20.707 | 53,794 | -9,114 | 0.00% | 1,113,923 |
| 2018-08-01 | 2018-07-30 | 20.646 | 62,908 | -3,905 | 0.00% | 1,298,783 |
| 2018-07-17 | 2018-07-13 | 19.263 | 66,813 | -19,530 | 0.00% | 1,287,034 |
| 2018-07-12 | 2018-07-10 | 19.570 | 86,343 | +19,530 | 0.00% | 1,689,772 |
| 2018-07-09 | 2018-07-05 | 19.048 | 66,813 | -19,530 | 0.00% | 1,272,665 |
| 2018-07-06 | 2018-07-04 | 19.048 | 86,343 | +19,530 | 0.00% | 1,644,676 |
| 2018-07-04 | 2018-06-29 | 19.601 | 66,813 | -7,404 | 0.00% | 1,309,614 |
| 2018-06-29 | 2018-06-27 | 19.509 | 74,217 | -14,322 | 0.00% | 1,447,900 |
| 2018-06-28 | 2018-06-26 | 19.509 | 88,539 | -5,207 | 0.00% | 1,727,308 |
| 2018-06-27 | 2018-06-25 | 19.601 | 93,746 | +32,549 | 0.00% | 1,837,532 |
| 2018-06-12 | 2018-06-08 | 21.721 | 61,197 | -19,530 | 0.00% | 1,329,264 |
| 2018-06-11 | 2018-06-07 | 21.721 | 80,727 | +19,530 | 0.00% | 1,753,476 |
| 2018-06-07 | 2018-06-05 | 21.721 | 61,197 | -39,059 | 0.00% | 1,329,264 |
| 2018-06-06 | 2018-06-04 | 21.445 | 100,256 | +19,529 | 0.00% | 2,149,945 |
| 2018-06-05 | 2018-06-01 | 21.045 | 80,727 | +19,530 | 0.00% | 1,698,912 |
| 2018-05-10 | 2018-05-08 | 20.461 | 61,197 | -19,530 | 0.00% | 1,252,178 |
| 2018-05-09 | 2018-05-07 | 20.062 | 80,727 | +19,530 | 0.00% | 1,619,547 |
| 2018-04-23 | 2018-04-19 | 20.492 | 61,197 | -13,020 | 0.00% | 1,254,058 |
| 2018-04-20 | 2018-04-18 | 20.093 | 74,217 | +302 | 0.00% | 1,491,223 |
| 2018-04-19 | 2018-04-17 | 19.970 | 73,915 | +13,020 | 0.00% | 1,476,072 |
| 2018-03-28 | 2018-03-26 | 20.339 | 60,895 | -19,530 | 0.00% | 1,238,515 |
| 2018-03-20 | 2018-03-16 | 21.322 | 80,425 | +19,530 | 0.00% | 1,714,795 |
| 2018-03-13 | 2018-03-09 | 23.339 | 60,895 | +2,376 | 0.00% | 1,421,205 |
| 2018-01-17 | 2018-01-15 | 22.891 | 58,519 | -2,502 | 0.00% | 1,339,560 |
| 2017-12-05 | 2017-12-01 | 22.539 | 61,021 | -1,120 | 0.00% | 1,375,373 |
| 2017-12-04 | 2017-11-30 | 22.603 | 62,141 | -3,753 | 0.00% | 1,404,591 |
| 2017-11-01 | 2017-10-30 | 21.133 | 65,894 | +1,251 | 0.00% | 1,392,514 |
| 2017-10-30 | 2017-10-26 | 22.873 | 64,643 | +1,847 | 0.00% | 1,478,589 |
| 2017-10-20 | 2017-10-18 | 23.400 | 62,796 | -2,431 | 0.00% | 1,469,410 |
| 2017-10-19 | 2017-10-17 | 23.334 | 65,227 | -1,215 | 0.00% | 1,522,001 |
| 2017-10-17 | 2017-10-13 | 23.202 | 66,442 | -2,431 | 0.00% | 1,541,605 |
| 2017-10-13 | 2017-10-11 | 22.906 | 68,873 | -2,431 | 0.00% | 1,577,610 |
| 2017-10-12 | 2017-10-10 | 23.071 | 71,304 | -2,431 | 0.00% | 1,645,028 |
| 2017-10-11 | 2017-10-09 | 22.774 | 73,735 | -2,430 | 0.00% | 1,679,272 |
| 2017-10-10 | 2017-10-06 | 22.742 | 76,165 | -1,216 | 0.00% | 1,732,107 |
| 2017-10-09 | 2017-10-04 | 22.972 | 77,381 | -2,431 | 0.00% | 1,777,588 |
| 2017-10-06 | 2017-10-03 | 22.840 | 79,812 | -2,430 | 0.00% | 1,822,926 |
| 2017-09-26 | 2017-09-22 | 22.577 | 82,242 | +1,215 | 0.00% | 1,856,774 |
| 2017-09-19 | 2017-09-15 | 22.676 | 81,027 | -4,862 | 0.00% | 1,837,343 |
| 2017-09-13 | 2017-09-11 | 23.466 | 85,889 | -3,646 | 0.00% | 2,015,433 |
| 2017-09-04 | 2017-08-31 | 22.281 | 89,535 | -14,585 | 0.00% | 1,994,908 |
| 2017-08-15 | 2017-08-11 | 21.096 | 104,120 | -25,523 | 0.00% | 2,196,512 |
| 2017-08-11 | 2017-08-09 | 21.557 | 129,643 | +1,215 | 0.00% | 2,794,677 |
| 2017-08-07 | 2017-08-03 | 21.261 | 128,428 | +12,154 | 0.00% | 2,730,446 |
| 2017-08-03 | 2017-08-01 | 21.261 | 116,274 | +12,154 | 0.00% | 2,472,045 |
| 2017-06-23 | 2017-06-21 | 21.458 | 104,120 | +7,293 | 0.00% | 2,234,205 |
| 2017-06-20 | 2017-06-16 | 21.688 | 96,827 | +7,292 | 0.00% | 2,100,019 |
| 2017-05-11 | 2017-05-09 | 22.050 | 89,535 | -12,154 | 0.00% | 1,974,281 |
| 2017-04-21 | 2017-04-19 | 21.261 | 101,689 | +12,154 | 0.00% | 2,161,961 |
| 2017-04-12 | 2017-04-10 | 22.182 | 89,535 | +131 | 0.00% | 1,986,068 |
| 2017-03-07 | 2017-03-03 | 22.595 | 89,404 | +854 | 0.00% | 2,020,126 |
| 2017-03-03 | 2017-03-01 | 22.562 | 88,550 | -12,037 | 0.00% | 1,997,887 |
| 2016-12-30 | 2016-12-28 | 18.907 | 100,587 | -10,834 | 0.00% | 1,901,808 |
| 2016-12-07 | 2016-12-05 | 19.439 | 111,421 | +191 | 0.00% | 2,165,886 |
| 2016-11-01 | 2016-10-28 | 22.581 | 111,230 | +3,202 | 0.00% | 2,511,680 |
| 2016-10-19 | 2016-10-17 | 22.136 | 108,028 | +11,691 | 0.00% | 2,391,328 |
| 2016-10-07 | 2016-10-05 | 24.121 | 96,337 | -3,507 | 0.00% | 2,323,704 |
| 2016-10-05 | 2016-10-03 | 24.121 | 99,844 | -4,676 | 0.00% | 2,408,295 |
| 2016-10-03 | 2016-09-29 | 23.607 | 104,520 | -2,339 | 0.00% | 2,467,442 |
| 2016-09-30 | 2016-09-28 | 23.950 | 106,859 | -3,507 | 0.00% | 2,559,220 |
| 2016-09-28 | 2016-09-26 | 23.710 | 110,366 | -4,677 | 0.00% | 2,616,779 |
| 2016-08-04 | 2016-08-01 | 24.086 | 115,043 | -2,619 | 0.00% | 2,770,967 |
| 2016-07-28 | 2016-07-26 | 24.360 | 117,662 | -9,353 | 0.00% | 2,866,254 |
| 2016-05-05 | 2016-05-03 | 20.699 | 127,015 | -141,464 | 0.00% | 2,629,111 |
| 2016-04-21 | 2016-04-19 | 21.383 | 268,479 | +141,464 | 0.01% | 5,741,017 |
| 2016-04-19 | 2016-04-15 | 21.486 | 127,015 | +140 | 0.00% | 2,729,061 |
| 2016-04-01 | 2016-03-30 | 21.178 | 126,875 | -33,414 | 0.00% | 2,686,985 |
| 2016-03-08 | 2016-03-04 | 20.651 | 160,289 | +1,748 | 0.00% | 3,310,084 |
| 2015-12-02 | 2015-11-30 | 19.890 | 158,541 | +182 | 0.00% | 3,153,337 |
| 2015-10-27 | 2015-10-23 | 23.130 | 158,359 | +4,657 | 0.00% | 3,662,802 |
| 2015-10-26 | 2015-10-22 | 22.773 | 153,702 | -10,101 | 0.00% | 3,500,309 |
| 2015-09-07 | 2015-09-02 | 19.601 | 163,803 | +3,367 | 0.00% | 3,210,780 |
| 2015-09-02 | 2015-08-31 | 20.528 | 160,436 | +2,245 | 0.00% | 3,293,444 |
| 2015-09-01 | 2015-08-28 | 20.421 | 158,191 | +3,367 | 0.00% | 3,230,445 |
| 2015-08-25 | 2015-08-21 | 20.350 | 154,824 | +5,612 | 0.00% | 3,150,651 |
| 2015-07-14 | 2015-07-10 | 21.669 | 149,212 | +10,101 | 0.00% | 3,233,205 |
| 2015-07-02 | 2015-06-29 | 22.524 | 139,111 | +8,979 | 0.00% | 3,133,318 |
| 2015-06-01 | 2015-05-28 | 24.021 | 130,132 | +10,101 | 0.00% | 3,125,863 |
| 2015-05-21 | 2015-05-19 | 24.769 | 120,031 | +17,958 | 0.00% | 2,973,063 |
| 2015-05-19 | 2015-05-15 | 24.983 | 102,073 | -12,346 | 0.00% | 2,550,086 |
| 2015-05-06 | 2015-05-04 | 25.197 | 114,419 | -11,224 | 0.00% | 2,882,992 |
| 2015-04-24 | 2015-04-22 | 23.522 | 125,643 | -12,907 | 0.00% | 2,955,345 |
| 2015-04-23 | 2015-04-21 | 23.486 | 138,550 | -11,231 | 0.00% | 3,254,003 |
| 2015-04-21 | 2015-04-17 | 23.700 | 149,781 | -1,123 | 0.00% | 3,549,804 |
| 2015-04-09 | 2015-04-02 | 22.631 | 150,904 | +355 | 0.00% | 3,415,076 |
| 2015-02-26 | 2015-02-24 | 22.954 | 150,549 | +1,420 | 0.00% | 3,455,740 |
| 2015-02-06 | 2015-02-04 | 22.810 | 149,129 | -2,561 | 0.00% | 3,401,683 |
| 2015-02-04 | 2015-02-02 | 23.638 | 151,690 | -4,017 | 0.00% | 3,585,625 |
| 2015-02-03 | 2015-01-30 | 23.386 | 155,707 | -157 | 0.00% | 3,641,363 |
| 2015-01-21 | 2015-01-19 | 22.199 | 155,864 | -2,419 | 0.00% | 3,459,979 |
| 2014-12-09 | 2014-12-05 | 22.918 | 158,283 | +11,118 | 0.00% | 3,627,573 |
| 2014-12-02 | 2014-11-28 | 22.882 | 147,165 | +685 | 0.00% | 3,367,473 |
| 2014-10-27 | 2014-10-23 | 23.907 | 146,480 | +4,295 | 0.00% | 3,501,910 |
| 2014-09-15 | 2014-09-11 | 24.648 | 142,185 | +4,317 | 0.00% | 3,504,631 |
| 2014-09-05 | 2014-09-03 | 26.094 | 137,868 | -10,792 | 0.00% | 3,597,518 |
| 2014-08-29 | 2014-08-27 | 25.649 | 148,660 | -10,792 | 0.00% | 3,813,003 |
| 2014-08-12 | 2014-08-08 | 24.685 | 159,452 | -3,237 | 0.00% | 3,936,145 |
| 2014-08-11 | 2014-08-07 | 24.426 | 162,689 | -7,555 | 0.01% | 3,973,841 |
| 2014-07-16 | 2014-07-14 | 23.277 | 170,244 | -7,246 | 0.01% | 3,962,765 |
| 2014-06-12 | 2014-06-10 | 23.314 | 177,490 | -2,159 | 0.01% | 4,138,009 |
| 2014-06-11 | 2014-06-09 | 23.203 | 179,649 | -3,237 | 0.01% | 4,168,368 |
| 2014-06-10 | 2014-06-06 | 23.092 | 182,886 | -9,497 | 0.01% | 4,223,139 |
| 2014-05-30 | 2014-05-28 | 22.313 | 192,383 | -2,158 | 0.01% | 4,292,695 |
| 2014-05-16 | 2014-05-14 | 22.128 | 194,541 | -3,238 | 0.01% | 4,304,794 |
| 2014-04-16 | 2014-04-14 | 22.499 | 197,779 | +326 | 0.01% | 4,449,751 |
| 2014-03-27 | 2014-03-25 | 20.460 | 197,453 | -8,605 | 0.01% | 4,039,891 |
| 2014-03-21 | 2014-03-19 | 19.904 | 206,058 | -10,792 | 0.01% | 4,101,386 |
| 2014-03-12 | 2014-03-10 | 20.238 | 216,850 | +2,388 | 0.01% | 4,388,618 |
| 2014-03-04 | 2014-02-28 | 20.613 | 214,462 | -5,337 | 0.01% | 4,420,665 |
| 2014-03-03 | 2014-02-27 | 20.388 | 219,799 | -10,673 | 0.01% | 4,481,251 |
| 2014-01-08 | 2014-01-06 | 19.039 | 230,472 | +2,135 | 0.01% | 4,387,898 |
| 2014-01-06 | 2014-01-02 | 19.788 | 228,337 | +5,336 | 0.01% | 4,518,402 |
| 2013-12-18 | 2013-12-16 | 19.451 | 223,001 | -131,277 | 0.01% | 4,337,593 |
| 2013-12-16 | 2013-12-12 | 19.264 | 354,278 | -28,817 | 0.01% | 6,824,674 |
| 2013-12-02 | 2013-11-28 | 19.901 | 383,095 | +677 | 0.01% | 7,623,872 |
| 2013-10-25 | 2013-10-23 | 21.694 | 382,418 | +13,115 | 0.01% | 8,296,229 |
| 2013-09-25 | 2013-09-23 | 22.509 | 369,303 | +154,604 | 0.01% | 8,312,687 |
| 2013-07-24 | 2013-07-22 | 21.228 | 214,699 | -3,092 | 0.01% | 4,557,723 |
| 2013-07-11 | 2013-07-09 | 20.530 | 217,791 | -3,092 | 0.01% | 4,471,222 |
| 2013-07-09 | 2013-07-05 | 20.491 | 220,883 | -12,368 | 0.01% | 4,526,128 |
| 2013-07-08 | 2013-07-04 | 20.142 | 233,251 | -48,443 | 0.01% | 4,698,091 |
| 2013-07-05 | 2013-07-03 | 20.142 | 281,694 | -30,920 | 0.01% | 5,673,820 |
| 2013-07-02 | 2013-06-27 | 20.569 | 312,614 | +30,920 | 0.01% | 6,430,058 |
| 2013-06-24 | 2013-06-20 | 20.258 | 281,694 | -82,455 | 0.01% | 5,706,617 |
| 2013-06-19 | 2013-06-17 | 21.617 | 364,149 | +30,921 | 0.01% | 7,871,634 |
| 2013-06-18 | 2013-06-14 | 20.802 | 333,228 | -25,768 | 0.01% | 6,931,654 |
| 2013-06-17 | 2013-06-13 | 20.607 | 358,996 | +77,302 | 0.01% | 7,398,007 |
| 2013-05-31 | 2013-05-29 | 23.246 | 281,694 | +40,806 | 0.01% | 6,548,397 |
| 2013-05-23 | 2013-05-21 | 24.294 | 240,888 | +1,030 | 0.01% | 5,852,213 |
| 2013-05-09 | 2013-05-07 | 25.109 | 239,858 | +3,092 | 0.01% | 6,022,670 |
| 2013-04-29 | 2013-04-25 | 25.808 | 236,766 | -5,153 | 0.01% | 6,110,427 |
| 2013-04-26 | 2013-04-24 | 25.653 | 241,919 | -20,614 | 0.01% | 6,205,861 |
| 2013-04-23 | 2013-04-19 | 24.760 | 262,533 | +2,105 | 0.01% | 6,500,327 |
| 2013-04-16 | 2013-04-12 | 24.682 | 260,428 | +24,736 | 0.01% | 6,427,993 |
| 2013-04-12 | 2013-04-10 | 24.566 | 235,692 | +39,596 | 0.01% | 5,790,008 |
| 2013-03-25 | 2013-03-21 | 24.721 | 196,096 | +6,185 | 0.01% | 4,847,734 |
| 2013-03-13 | 2013-03-11 | 27.437 | 189,911 | +1,604 | 0.01% | 5,210,560 |
| 2013-03-12 | 2013-03-08 | 27.554 | 188,307 | +3,066 | 0.01% | 5,188,662 |
| 2013-03-11 | 2013-03-07 | 27.750 | 185,241 | +3,066 | 0.01% | 5,140,432 |
| 2013-03-04 | 2013-02-28 | 27.593 | 182,175 | +39,858 | 0.01% | 5,026,830 |
| 2013-02-28 | 2013-02-26 | 25.950 | 142,317 | +4,088 | 0.00% | 3,693,062 |
| 2013-02-20 | 2013-02-18 | 27.985 | 138,229 | +5,110 | 0.00% | 3,868,312 |
| 2013-02-07 | 2013-02-05 | 27.319 | 133,119 | -68,473 | 0.00% | 3,636,736 |
| 2013-02-01 | 2013-01-30 | 29.120 | 201,592 | -10,220 | 0.01% | 5,870,330 |
| 2013-01-22 | 2013-01-18 | 30.490 | 211,812 | -5,755 | 0.01% | 6,458,093 |
| 2013-01-21 | 2013-01-17 | 29.629 | 217,567 | -5,110 | 0.01% | 6,446,221 |
| 2013-01-11 | 2013-01-09 | 29.120 | 222,677 | -5,110 | 0.01% | 6,484,322 |
| 2013-01-09 | 2013-01-07 | 28.024 | 227,787 | -15,330 | 0.01% | 6,383,491 |
| 2013-01-07 | 2013-01-03 | 28.102 | 243,117 | -4,088 | 0.01% | 6,832,129 |
| 2012-12-28 | 2012-12-24 | 27.398 | 247,205 | +10,220 | 0.01% | 6,772,852 |
| 2012-12-20 | 2012-12-18 | 27.554 | 236,985 | -5,110 | 0.01% | 6,529,949 |
| 2012-12-12 | 2012-12-10 | 27.672 | 242,095 | +36,791 | 0.01% | 6,699,178 |
| 2012-12-10 | 2012-12-06 | 27.202 | 205,304 | +267 | 0.01% | 5,584,683 |
| 2012-12-06 | 2012-12-04 | 26.537 | 205,037 | -74,350 | 0.01% | 5,440,994 |
| 2012-11-30 | 2012-11-28 | 26.576 | 279,387 | +74,350 | 0.01% | 7,424,928 |
| 2012-11-07 | 2012-11-05 | 26.498 | 205,037 | +11,241 | 0.01% | 5,432,969 |
| 2012-11-05 | 2012-11-01 | 28.003 | 193,796 | +6,132 | 0.01% | 5,426,963 |
| 2012-11-02 | 2012-10-31 | 27.883 | 187,664 | +4,847 | 0.01% | 5,232,626 |
| 2012-10-30 | 2012-10-26 | 29.490 | 182,817 | -24,890 | 0.01% | 5,391,280 |
| 2012-10-26 | 2012-10-24 | 29.490 | 207,707 | +24,890 | 0.01% | 6,125,288 |
| 2012-10-24 | 2012-10-19 | 28.405 | 182,817 | -42,811 | 0.01% | 5,192,964 |
| 2012-10-22 | 2012-10-18 | 28.606 | 225,628 | +14,934 | 0.01% | 6,454,346 |
| 2012-10-18 | 2012-10-16 | 28.084 | 210,694 | +9,956 | 0.01% | 5,917,096 |
| 2012-10-17 | 2012-10-15 | 28.003 | 200,738 | +1,991 | 0.01% | 5,621,363 |
| 2012-09-28 | 2012-09-26 | 29.048 | 198,747 | -26,881 | 0.01% | 5,773,221 |
| 2012-09-24 | 2012-09-20 | 28.405 | 225,628 | -121,462 | 0.01% | 6,409,021 |
| 2012-09-20 | 2012-09-18 | 28.365 | 347,090 | -10,951 | 0.01% | 9,845,235 |
| 2012-09-17 | 2012-09-13 | 27.722 | 358,041 | -12,943 | 0.01% | 9,925,700 |
| 2012-09-12 | 2012-09-10 | 26.637 | 370,984 | +7,965 | 0.01% | 9,882,072 |
| 2012-08-27 | 2012-08-23 | 27.240 | 363,019 | +56,749 | 0.01% | 9,888,680 |
| 2012-08-24 | 2012-08-22 | 26.678 | 306,270 | +4,977 | 0.01% | 8,170,560 |
| 2012-08-20 | 2012-08-16 | 26.838 | 301,293 | +66,705 | 0.01% | 8,086,206 |
| 2012-08-15 | 2012-08-13 | 27.963 | 234,588 | +19,912 | 0.01% | 6,559,856 |
| 2012-08-13 | 2012-08-09 | 27.762 | 214,676 | +36,837 | 0.01% | 5,959,925 |
| 2012-08-10 | 2012-08-08 | 27.401 | 177,839 | -35,842 | 0.01% | 4,872,936 |
| 2012-08-09 | 2012-08-07 | 28.044 | 213,681 | -17,920 | 0.01% | 5,992,398 |
| 2012-08-08 | 2012-08-06 | 27.883 | 231,601 | +59,138 | 0.01% | 6,457,720 |
| 2012-07-26 | 2012-07-24 | 25.352 | 172,463 | -44,802 | 0.01% | 4,372,246 |
| 2012-07-19 | 2012-07-17 | 26.035 | 217,265 | -8,960 | 0.01% | 5,656,451 |
| 2012-07-12 | 2012-07-10 | 24.508 | 226,225 | +13,938 | 0.01% | 5,544,338 |
| 2012-07-11 | 2012-07-09 | 24.749 | 212,287 | +24,890 | 0.01% | 5,253,919 |
| 2012-07-09 | 2012-07-05 | 25.312 | 187,397 | +5,974 | 0.01% | 4,743,320 |
| 2012-07-03 | 2012-06-28 | 22.660 | 181,423 | -2,987 | 0.01% | 4,111,031 |
| 2012-06-19 | 2012-06-15 | 22.258 | 184,410 | +2,987 | 0.01% | 4,104,625 |
| 2012-05-30 | 2012-05-28 | 21.856 | 181,423 | +6,278 | 0.01% | 3,965,250 |
| 2012-05-25 | 2012-05-23 | 21.575 | 175,145 | +6,969 | 0.01% | 3,778,777 |
| 2012-05-10 | 2012-05-08 | 25.312 | 168,176 | +8,961 | 0.01% | 4,256,806 |
| 2012-04-23 | 2012-04-19 | 27.401 | 159,215 | +33 | 0.01% | 4,362,623 |
| 2012-03-29 | 2012-03-27 | 26.959 | 159,182 | -5,974 | 0.01% | 4,291,368 |
| 2012-03-13 | 2012-03-09 | 27.201 | 165,156 | +1,227 | 0.01% | 4,492,432 |
| 2012-03-08 | 2012-03-06 | 26.756 | 163,929 | -4,941 | 0.01% | 4,386,066 |
| 2012-03-05 | 2012-03-01 | 27.808 | 168,870 | -121,548 | 0.01% | 4,695,990 |
| 2012-03-02 | 2012-02-29 | 28.011 | 290,418 | +4,941 | 0.01% | 8,134,812 |
| 2012-03-01 | 2012-02-28 | 28.496 | 285,477 | -5,929 | 0.01% | 8,135,077 |
| 2012-02-20 | 2012-02-16 | 27.484 | 291,406 | +14,823 | 0.01% | 8,009,145 |
| 2012-02-17 | 2012-02-15 | 27.565 | 276,583 | +106,725 | 0.01% | 7,624,133 |
| 2012-02-16 | 2012-02-14 | 26.513 | 169,858 | -4,941 | 0.01% | 4,503,448 |
| 2012-02-13 | 2012-02-09 | 26.068 | 174,799 | +134 | 0.01% | 4,556,619 |
| 2012-02-03 | 2012-02-01 | 25.218 | 174,665 | +4,941 | 0.01% | 4,404,654 |
| 2012-02-02 | 2012-01-31 | 26.149 | 169,724 | -4,941 | 0.01% | 4,438,065 |
| 2012-01-30 | 2012-01-26 | 26.473 | 174,665 | -17,392 | 0.01% | 4,623,826 |
| 2012-01-27 | 2012-01-20 | 25.258 | 192,057 | +4,941 | 0.01% | 4,851,015 |
| 2012-01-20 | 2012-01-18 | 23.963 | 187,116 | -4,941 | 0.01% | 4,483,844 |
| 2012-01-17 | 2012-01-13 | 23.315 | 192,057 | -4,941 | 0.01% | 4,477,860 |
| 2012-01-12 | 2012-01-10 | 22.951 | 196,998 | -9,882 | 0.01% | 4,521,294 |
| 2012-01-06 | 2012-01-04 | 23.396 | 206,880 | -4,941 | 0.01% | 4,840,210 |
| 2011-12-30 | 2011-12-28 | 21.858 | 211,821 | -9,882 | 0.01% | 4,629,996 |
| 2011-12-29 | 2011-12-23 | 21.453 | 221,703 | -9,882 | 0.01% | 4,756,257 |
| 2011-12-23 | 2011-12-21 | 21.049 | 231,585 | -4,476 | 0.01% | 4,874,518 |
| 2011-12-08 | 2011-12-06 | 20.037 | 236,061 | +26,012 | 0.01% | 4,729,850 |
| 2011-11-24 | 2011-11-22 | 20.320 | 210,049 | +9,881 | 0.01% | 4,268,175 |
| 2011-11-16 | 2011-11-14 | 22.425 | 200,168 | -3,952 | 0.01% | 4,488,718 |
| 2011-11-14 | 2011-11-10 | 20.725 | 204,120 | +3,952 | 0.01% | 4,230,322 |
| 2011-11-08 | 2011-11-04 | 21.979 | 200,168 | -3,952 | 0.01% | 4,399,592 |
| 2011-11-07 | 2011-11-03 | 21.372 | 204,120 | +3,952 | 0.01% | 4,362,519 |
| 2011-11-02 | 2011-10-31 | 28.541 | 200,168 | +9,882 | 0.01% | 5,713,039 |
| 2011-11-01 | 2011-10-28 | 28.770 | 190,286 | +13,427 | 0.01% | 5,474,582 |
| 2011-10-26 | 2011-10-24 | 27.304 | 176,859 | -8,731 | 0.01% | 4,829,008 |
| 2011-10-24 | 2011-10-20 | 26.251 | 185,590 | +9,604 | 0.01% | 4,871,847 |
| 2011-10-21 | 2011-10-19 | 27.213 | 175,986 | -8,731 | 0.01% | 4,789,046 |
| 2011-10-20 | 2011-10-18 | 26.709 | 184,717 | +21,828 | 0.01% | 4,933,554 |
| 2011-10-19 | 2011-10-17 | 27.717 | 162,889 | -23,520 | 0.01% | 4,514,728 |
| 2011-10-13 | 2011-10-11 | 24.968 | 186,409 | -3,493 | 0.01% | 4,654,230 |
| 2011-10-10 | 2011-10-06 | 23.731 | 189,902 | -3,492 | 0.01% | 4,506,546 |
| 2011-09-27 | 2011-09-23 | 25.151 | 193,394 | +2,619 | 0.01% | 4,864,070 |
| 2011-09-21 | 2011-09-19 | 26.434 | 190,775 | +3,493 | 0.01% | 5,042,916 |
| 2011-09-20 | 2011-09-16 | 27.121 | 187,282 | -3,493 | 0.01% | 5,079,281 |
| 2011-09-15 | 2011-09-12 | 26.984 | 190,775 | +3,493 | 0.01% | 5,147,795 |
| 2011-09-07 | 2011-09-05 | 27.304 | 187,282 | -1,747 | 0.01% | 5,113,600 |
| 2011-09-06 | 2011-09-02 | 27.991 | 189,029 | -3,492 | 0.01% | 5,291,199 |
| 2011-08-10 | 2011-08-08 | 26.388 | 192,521 | +1,746 | 0.01% | 5,080,250 |
| 2011-07-08 | 2011-07-06 | 29.366 | 190,775 | +4,366 | 0.01% | 5,602,269 |
| 2011-06-02 | 2011-05-31 | 31.336 | 186,409 | -17,463 | 0.01% | 5,841,272 |
| 2011-05-23 | 2011-05-19 | 31.061 | 203,872 | -4,365 | 0.01% | 6,332,450 |
| 2011-05-20 | 2011-05-18 | 30.740 | 208,237 | +64,503 | 0.01% | 6,401,252 |
| 2011-05-13 | 2011-05-11 | 31.061 | 143,734 | -206 | 0.01% | 4,464,509 |
| 2011-05-05 | 2011-05-03 | 31.336 | 143,940 | -363 | 0.01% | 4,510,473 |
| 2011-04-28 | 2011-04-26 | 31.290 | 144,303 | +10,428 | 0.01% | 4,515,237 |
| 2011-04-18 | 2011-04-14 | 32.389 | 133,875 | -27,776 | 0.01% | 4,336,141 |
| 2011-04-15 | 2011-04-13 | 32.435 | 161,651 | -48,813 | 0.01% | 5,243,196 |
| 2011-04-14 | 2011-04-12 | 32.389 | 210,464 | -8,001 | 0.01% | 6,816,818 |
| 2011-04-07 | 2011-04-04 | 32.160 | 218,465 | -5,239 | 0.01% | 7,025,924 |
| 2011-04-06 | 2011-04-01 | 31.656 | 223,704 | -168,513 | 0.01% | 7,081,680 |
| 2011-03-22 | 2011-03-18 | 30.788 | 392,217 | +5,239 | 0.02% | 12,075,484 |
| 2011-03-21 | 2011-03-17 | 29.818 | 386,978 | +170,150 | 0.02% | 11,539,078 |
| 2011-03-17 | 2011-03-15 | 30.280 | 216,828 | +4,333 | 0.01% | 6,565,556 |
| 2011-03-09 | 2011-03-07 | 32.265 | 212,495 | +3,466 | 0.01% | 6,856,117 |
| 2011-03-08 | 2011-03-04 | 32.634 | 209,029 | +12,999 | 0.01% | 6,821,475 |
| 2011-02-14 | 2011-02-10 | 31.942 | 196,030 | +5,200 | 0.01% | 6,261,537 |
| 2011-02-09 | 2011-02-07 | 34.342 | 190,830 | +4,332 | 0.01% | 6,553,479 |
| 2011-02-07 | 2011-01-31 | 34.019 | 186,498 | +10,399 | 0.01% | 6,344,450 |
| 2011-01-24 | 2011-01-20 | 36.558 | 176,099 | +4,333 | 0.01% | 6,437,754 |
| 2011-01-19 | 2011-01-17 | 37.296 | 171,766 | -1,733 | 0.01% | 6,406,206 |
| 2011-01-14 | 2011-01-12 | 38.035 | 173,499 | -25,997 | 0.01% | 6,598,975 |
| 2011-01-07 | 2011-01-05 | 36.050 | 199,496 | +8,666 | 0.01% | 7,191,799 |
| 2011-01-05 | 2011-01-03 | 34.250 | 190,830 | +47,661 | 0.01% | 6,535,862 |
| 2010-12-29 | 2010-12-24 | 33.973 | 143,169 | +1,733 | 0.01% | 4,863,838 |
| 2010-12-21 | 2010-12-17 | 34.480 | 141,436 | +867 | 0.01% | 4,876,777 |
| 2010-12-17 | 2010-12-15 | 35.727 | 140,569 | +41,351 | 0.01% | 5,022,071 |
| 2010-12-08 | 2010-12-06 | 37.111 | 99,218 | +9,161 | 0.00% | 3,682,128 |
| 2010-12-02 | 2010-11-30 | 37.481 | 90,057 | -2,457 | 0.00% | 3,375,404 |
| 2010-12-01 | 2010-11-29 | 36.558 | 92,514 | +49 | 0.00% | 3,382,088 |
| 2010-11-30 | 2010-11-26 | 35.173 | 92,465 | +2,699 | 0.00% | 3,252,256 |
| 2010-11-29 | 2010-11-25 | 35.357 | 89,766 | +91 | 0.00% | 3,173,898 |
| 2010-11-25 | 2010-11-23 | 34.203 | 89,675 | -867 | 0.00% | 3,067,199 |
| 2010-11-24 | 2010-11-22 | 35.542 | 90,542 | +867 | 0.00% | 3,218,053 |
| 2010-11-18 | 2010-11-16 | 39.604 | 89,675 | +866 | 0.00% | 3,551,493 |
| 2010-11-17 | 2010-11-15 | 39.281 | 88,809 | -10,399 | 0.00% | 3,488,501 |
| 2010-11-16 | 2010-11-12 | 39.235 | 99,208 | +10,399 | 0.00% | 3,892,404 |
| 2010-11-15 | 2010-11-11 | 39.373 | 88,809 | -7,799 | 0.00% | 3,496,700 |
| 2010-11-12 | 2010-11-10 | 38.866 | 96,608 | +4,333 | 0.00% | 3,754,720 |
| 2010-11-11 | 2010-11-09 | 39.789 | 92,275 | +24,264 | 0.00% | 3,671,501 |
| 2010-11-10 | 2010-11-08 | 42.189 | 68,011 | +1,733 | 0.00% | 2,869,311 |
| 2010-11-08 | 2010-11-04 | 41.774 | 66,278 | +8,666 | 0.00% | 2,768,664 |
| 2010-11-04 | 2010-11-02 | 38.081 | 57,612 | +8,725 | 0.00% | 2,193,912 |
| 2010-11-01 | 2010-10-28 | 37.158 | 48,887 | +22,531 | 0.00% | 1,816,526 |
| 2010-10-29 | 2010-10-27 | 37.250 | 26,356 | -4,333 | 0.00% | 981,760 |
| 2010-10-21 | 2010-10-19 | 39.990 | 30,689 | +544 | 0.00% | 1,227,253 |
| 2010-09-08 | 2010-09-06 | 33.834 | 30,145 | +5,959 | 0.00% | 1,019,928 |
| 2010-07-26 | 2010-07-22 | 34.727 | 24,186 | -852 | 0.00% | 839,905 |
| 2010-07-20 | 2010-07-16 | 34.774 | 25,038 | +852 | 0.00% | 870,669 |
| 2010-06-25 | 2010-06-23 | 33.599 | 24,186 | -1,703 | 0.00% | 812,628 |
| 2010-06-22 | 2010-06-18 | 32.565 | 25,889 | +1,703 | 0.00% | 843,083 |
| 2010-05-07 | 2010-05-05 | 31.625 | 24,186 | -1,703 | 0.00% | 764,893 |
| 2010-05-04 | 2010-04-30 | 33.364 | 25,889 | +1,703 | 0.00% | 863,764 |
| 2010-04-26 | 2010-04-22 | 33.787 | 24,186 | +32 | 0.00% | 817,174 |
| 2010-04-15 | 2010-04-13 | 36.842 | 24,154 | -2,554 | 0.00% | 889,870 |
| 2010-04-13 | 2010-04-09 | 36.654 | 26,708 | +2,554 | 0.00% | 978,943 |
| 2010-03-23 | 2010-03-19 | 35.762 | 24,154 | -12,769 | 0.00% | 863,802 |
| 2010-03-22 | 2010-03-18 | 35.715 | 36,923 | +12,928 | 0.00% | 1,318,704 |
| 2010-03-10 | 2010-03-08 | 35.431 | 23,995 | -845 | 0.00% | 850,171 |
| 2010-03-02 | 2010-02-26 | 34.816 | 24,840 | +845 | 0.00% | 864,834 |
| 2009-12-15 | 2009-12-11 | 36.708 | 23,995 | -54,963 | 0.00% | 880,818 |
| 2009-12-03 | 2009-12-01 | 35.242 | 78,958 | +96 | 0.00% | 2,782,633 |
| 2009-11-02 | 2009-10-29 | 34.107 | 78,862 | +4,228 | 0.00% | 2,689,717 |
| 2009-10-29 | 2009-10-27 | 37.468 | 74,634 | +1,513 | 0.00% | 2,796,377 |
| 2009-09-09 | 2009-09-07 | 35.150 | 73,121 | -12,427 | 0.00% | 2,570,223 |
| 2009-09-08 | 2009-09-04 | 33.557 | 85,548 | +12,427 | 0.00% | 2,870,727 |
| 2009-07-30 | 2009-07-28 | 37.564 | 73,121 | +20,711 | 0.00% | 2,746,749 |
| 2009-07-22 | 2009-07-20 | 34.764 | 52,410 | -9,113 | 0.00% | 1,821,981 |
| 2009-07-17 | 2009-07-15 | 31.384 | 61,523 | +7,456 | 0.00% | 1,930,848 |
| 2009-06-29 | 2009-06-25 | 32.060 | 54,067 | +1,657 | 0.00% | 1,733,395 |
| 2009-06-01 | 2009-05-27 | 33.991 | 52,410 | -1,657 | 0.00% | 1,781,493 |
| 2009-05-29 | 2009-05-26 | 33.653 | 54,067 | +828 | 0.00% | 1,819,543 |
| 2009-05-14 | 2009-05-12 | 25.059 | 53,239 | +40 | 0.00% | 1,334,119 |
| 2009-04-28 | 2009-04-24 | 24.142 | 53,199 | -2,485 | 0.00% | 1,284,312 |
| 2009-04-24 | 2009-04-22 | 23.031 | 55,684 | -1,657 | 0.00% | 1,282,467 |
| 2009-04-21 | 2009-04-17 | 24.721 | 57,341 | +2,485 | 0.00% | 1,417,531 |
| 2009-04-14 | 2009-04-08 | 21.703 | 54,856 | +610 | 0.00% | 1,190,544 |
| 2009-04-09 | 2009-04-07 | 22.265 | 54,246 | -24,577 | 0.00% | 1,207,765 |
| 2009-04-08 | 2009-04-06 | 22.191 | 78,823 | +22,938 | 0.00% | 1,749,188 |
| 2009-03-25 | 2009-03-23 | 17.821 | 55,885 | -28,673 | 0.00% | 995,951 |
| 2009-03-13 | 2009-03-11 | 15.038 | 84,558 | +3,277 | 0.00% | 1,271,614 |
| 2009-03-04 | 2009-03-02 | 14.184 | 81,281 | -12,289 | 0.00% | 1,152,882 |
| 2009-03-02 | 2009-02-26 | 14.892 | 93,570 | +12,289 | 0.00% | 1,393,433 |
| 2009-02-27 | 2009-02-25 | 14.867 | 81,281 | -20,481 | 0.00% | 1,208,443 |
| 2009-02-26 | 2009-02-24 | 14.697 | 101,762 | +20,481 | 0.01% | 1,495,553 |
| 2009-02-17 | 2009-02-13 | 16.332 | 81,281 | +20,481 | 0.00% | 1,327,501 |
| 2009-02-12 | 2009-02-10 | 17.113 | 60,800 | +8,192 | 0.00% | 1,040,498 |
| 2009-02-11 | 2009-02-09 | 17.846 | 52,608 | -45,058 | 0.00% | 938,834 |
| 2009-02-10 | 2009-02-06 | 17.455 | 97,666 | -4,096 | 0.00% | 1,704,783 |
| 2009-02-09 | 2009-02-05 | 16.308 | 101,762 | +8,192 | 0.01% | 1,659,517 |
| 2009-02-05 | 2009-02-03 | 16.479 | 93,570 | +8,193 | 0.00% | 1,541,914 |
| 2009-02-04 | 2009-02-02 | 17.528 | 85,377 | +32,769 | 0.00% | 1,496,529 |
| 2009-02-02 | 2009-01-29 | 18.310 | 52,608 | -20,481 | 0.00% | 963,236 |
| 2009-01-30 | 2009-01-23 | 17.040 | 73,089 | -8,192 | 0.00% | 1,245,453 |
| 2009-01-29 | 2009-01-22 | 17.553 | 81,281 | +22,939 | 0.00% | 1,426,716 |
| 2009-01-23 | 2009-01-21 | 17.455 | 58,342 | +1,638 | 0.00% | 1,018,374 |
| 2009-01-22 | 2009-01-20 | 17.821 | 56,704 | +4,096 | 0.00% | 1,010,546 |
| 2009-01-12 | 2009-01-08 | 20.507 | 52,608 | -4,096 | 0.00% | 1,078,825 |
| 2008-12-30 | 2008-12-24 | 20.067 | 56,704 | +4,096 | 0.00% | 1,137,903 |
| 2008-12-29 | 2008-12-22 | 20.336 | 52,608 | -20,481 | 0.00% | 1,069,834 |
| 2008-12-23 | 2008-12-19 | 21.679 | 73,089 | +4,096 | 0.00% | 1,584,473 |
| 2008-12-18 | 2008-12-16 | 19.994 | 68,993 | +16,385 | 0.00% | 1,379,459 |
| 2008-12-15 | 2008-12-11 | 19.799 | 52,608 | -20,481 | 0.00% | 1,041,579 |
| 2008-12-11 | 2008-12-09 | 15.820 | 73,089 | +20,481 | 0.00% | 1,156,237 |
| 2008-12-01 | 2008-11-27 | 13.549 | 52,608 | -20,481 | 0.00% | 712,795 |
| 2008-11-28 | 2008-11-26 | 13.256 | 73,089 | -32,769 | 0.00% | 968,884 |
| 2008-11-27 | 2008-11-25 | 12.255 | 105,858 | +53,250 | 0.01% | 1,297,320 |
| 2008-11-06 | 2008-11-04 | 17.781 | 52,608 | +2,119 | 0.00% | 935,403 |
| 2008-10-31 | 2008-10-29 | 15.262 | 50,489 | -44,817 | 0.00% | 770,580 |
| 2008-10-30 | 2008-10-28 | 14.499 | 95,306 | +17,298 | 0.00% | 1,381,863 |
| 2008-10-06 | 2008-10-02 | 22.003 | 78,008 | +27,519 | 0.00% | 1,716,427 |
| 2008-09-29 | 2008-09-25 | 24.928 | 50,489 | -7,863 | 0.00% | 1,258,615 |
| 2008-09-11 | 2008-09-09 | 32.051 | 58,352 | +3,931 | 0.00% | 1,870,235 |
| 2008-07-03 | 2008-06-30 | 39.428 | 54,421 | -126 | 0.00% | 2,145,696 |
| 2008-06-27 | 2008-06-25 | 39.733 | 54,547 | -18,084 | 0.00% | 2,167,314 |
| 2008-06-11 | 2008-06-06 | 49.653 | 72,631 | +6,290 | 0.00% | 3,606,383 |
| 2008-05-29 | 2008-05-27 | 48.076 | 66,341 | +3,931 | 0.00% | 3,189,435 |
| 2008-05-15 | 2008-05-13 | 53.164 | 62,410 | +28 | 0.00% | 3,317,955 |
| 2008-04-28 | 2008-04-24 | 50.671 | 62,382 | -786 | 0.00% | 3,160,957 |
| 2008-04-24 | 2008-04-22 | 45.940 | 63,168 | +786 | 0.00% | 2,901,916 |
| 2008-04-10 | 2008-04-08 | 47.166 | 62,382 | -21,551 | 0.00% | 2,942,291 |
| 2008-04-09 | 2008-04-07 | 48.854 | 83,933 | +63,336 | 0.00% | 4,100,450 |
| 2008-04-02 | 2008-03-31 | 42.971 | 20,597 | -3,910 | 0.00% | 885,072 |
| 2008-03-28 | 2008-03-26 | 44.506 | 24,507 | -19,548 | 0.00% | 1,090,699 |
| 2008-03-26 | 2008-03-20 | 41.845 | 44,055 | +19,548 | 0.00% | 1,843,503 |
| 2008-03-19 | 2008-03-17 | 39.441 | 24,507 | +3,910 | 0.00% | 966,585 |
| 2008-03-12 | 2008-03-10 | 49.928 | 20,597 | -782 | 0.00% | 1,028,370 |
| 2008-03-04 | 2008-02-29 | 51.105 | 21,379 | -11,729 | 0.00% | 1,092,568 |
| 2008-02-28 | 2008-02-26 | 52.691 | 33,108 | +11,729 | 0.00% | 1,744,478 |
| 2008-02-05 | 2008-02-01 | 54.993 | 21,379 | +782 | 0.00% | 1,175,686 |
| 2008-02-04 | 2008-01-31 | 60.108 | 20,597 | +782 | 0.00% | 1,238,047 |
| 2008-02-01 | 2008-01-30 | 63.817 | 19,815 | -13,949 | 0.00% | 1,264,533 |
| 2008-01-29 | 2008-01-25 | 67.782 | 33,764 | -782 | 0.00% | 2,288,575 |
| 2008-01-25 | 2008-01-23 | 64.968 | 34,546 | -156,385 | 0.00% | 2,244,383 |
| 2008-01-23 | 2008-01-21 | 61.387 | 190,931 | +782 | 0.01% | 11,720,688 |
| 2008-01-16 | 2008-01-14 | 68.677 | 190,149 | +7,820 | 0.01% | 13,058,815 |
| 2008-01-11 | 2008-01-09 | 75.071 | 182,329 | +3,909 | 0.01% | 13,687,662 |
| 2008-01-09 | 2008-01-07 | 72.769 | 178,420 | +3,910 | 0.01% | 12,983,483 |
| 2008-01-07 | 2008-01-03 | 68.549 | 174,510 | +782 | 0.01% | 11,962,461 |
| 2008-01-04 | 2008-01-02 | 70.084 | 173,728 | +3,909 | 0.01% | 12,175,472 |
| 2008-01-03 | 2007-12-31 | 70.851 | 169,819 | -9,383 | 0.01% | 12,031,824 |
| 2007-12-19 | 2007-12-17 | 64.073 | 179,202 | +3,910 | 0.01% | 11,481,959 |
| 2007-12-17 | 2007-12-13 | 66.375 | 175,292 | -5,474 | 0.01% | 11,634,960 |
| 2007-12-14 | 2007-12-12 | 67.654 | 180,766 | +44,570 | 0.01% | 12,229,476 |
| 2007-12-13 | 2007-12-11 | 71.490 | 136,196 | +42 | 0.01% | 9,736,695 |
| 2007-12-11 | 2007-12-07 | 64.840 | 136,154 | +7,819 | 0.01% | 8,828,233 |
| 2007-12-05 | 2007-12-03 | 70.851 | 128,335 | +117,288 | 0.01% | 9,092,646 |
| 2007-11-29 | 2007-11-27 | 62.922 | 11,047 | -2,345 | 0.00% | 695,096 |
| 2007-11-27 | 2007-11-23 | 61.387 | 13,392 | -6,256 | 0.00% | 822,095 |
| 2007-11-26 | 2007-11-22 | 57.806 | 19,648 | +3,128 | 0.00% | 1,135,775 |
| 2007-11-15 | 2007-11-13 | 65.480 | 16,520 | +4,691 | 0.00% | 1,081,721 |
| 2007-11-13 | 2007-11-09 | 66.631 | 11,829 | +782 | 0.00% | 788,172 |
| 2007-11-12 | 2007-11-08 | 64.712 | 11,047 | -6,255 | 0.00% | 714,875 |
| 2007-11-08 | 2007-11-06 | 61.587 | 17,302 | +200 | 0.00% | 1,065,586 |
| 2007-11-01 | 2007-10-30 | 64.175 | 17,102 | +3,864 | 0.00% | 1,097,524 |
| 2007-10-31 | 2007-10-29 | 65.857 | 13,238 | +2,319 | 0.00% | 871,817 |
| 2007-10-29 | 2007-10-25 | 56.671 | 10,919 | -3,864 | 0.00% | 618,789 |
| 2007-10-26 | 2007-10-24 | 51.237 | 14,783 | -3,865 | 0.00% | 757,431 |
| 2007-10-25 | 2007-10-23 | 50.564 | 18,648 | -193,221 | 0.00% | 942,914 |
| 2007-10-24 | 2007-10-22 | 48.338 | 211,869 | +193,221 | 0.01% | 10,241,409 |
| 2007-10-18 | 2007-10-16 | 52.272 | 18,648 | +3,865 | 0.00% | 974,763 |
| 2007-10-17 | 2007-10-15 | 54.342 | 14,783 | -3,865 | 0.00% | 803,336 |
| 2007-10-03 | 2007-09-28 | 50.046 | 18,648 | +3,865 | 0.00% | 933,263 |
| 2007-09-25 | 2007-09-21 | 53.048 | 14,783 | +3,864 | 0.00% | 784,209 |
| 2007-09-21 | 2007-09-19 | 56.412 | 10,919 | -2,319 | 0.00% | 615,963 |
| 2007-09-14 | 2007-09-12 | 51.288 | 13,238 | -1,973 | 0.00% | 678,956 |
| 2007-09-07 | 2007-09-05 | 49.891 | 15,211 | -2,319 | 0.00% | 758,892 |
| 2007-09-03 | 2007-08-30 | 46.113 | 17,530 | -5,410 | 0.00% | 808,360 |
| 2007-08-29 | 2007-08-27 | 46.268 | 22,940 | -2,319 | 0.00% | 1,061,393 |
| 2007-08-27 | 2007-08-23 | 45.958 | 25,259 | -1,545 | 0.00% | 1,160,846 |
| 2007-08-24 | 2007-08-22 | 44.302 | 26,804 | +5,410 | 0.00% | 1,187,459 |
| 2007-08-07 | 2007-08-03 | 43.681 | 21,394 | -773 | 0.00% | 934,501 |
| 2007-08-02 | 2007-07-31 | 45.802 | 22,167 | -1,546 | 0.00% | 1,015,303 |
| 2007-07-27 | 2007-07-25 | 47.873 | 23,713 | +773 | 0.00% | 1,135,203 |
| 2007-07-20 | 2007-07-18 | 41.610 | 22,940 | +1,546 | 0.00% | 954,542 |
| 2007-06-26 | 2007-06-22 | 42.697 | 21,394 | 0.00% | 913,464 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy