History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 155,450 | +0 | 0.00% | 1,571,600 |
| 2025-10-13 | 2025-10-09 | 10.190 | 155,450 | +0 | 0.00% | 1,584,036 |
| 2025-10-10 | 2025-10-08 | 9.960 | 155,450 | +0 | 0.00% | 1,548,282 |
| 2025-10-09 | 2025-10-06 | 9.980 | 155,450 | +0 | 0.00% | 1,551,391 |
| 2025-10-08 | 2025-10-03 | 10.010 | 155,450 | +0 | 0.00% | 1,556,054 |
| 2025-10-06 | 2025-10-02 | 9.960 | 155,450 | +0 | 0.00% | 1,548,282 |
| 2025-10-03 | 2025-09-30 | 9.850 | 155,450 | +0 | 0.00% | 1,531,182 |
| 2025-10-02 | 2025-09-29 | 9.940 | 155,450 | +0 | 0.00% | 1,545,173 |
| 2025-09-30 | 2025-09-26 | 9.870 | 155,450 | +0 | 0.00% | 1,534,291 |
| 2025-09-29 | 2025-09-25 | 9.740 | 155,450 | +0 | 0.00% | 1,514,083 |
| 2025-09-26 | 2025-09-24 | 9.810 | 155,450 | +0 | 0.00% | 1,524,964 |
| 2025-09-25 | 2025-09-23 | 9.860 | 155,450 | +0 | 0.00% | 1,532,737 |
| 2025-09-24 | 2025-09-22 | 10.100 | 155,450 | +0 | 0.00% | 1,570,045 |
| 2025-09-23 | 2025-09-19 | 10.200 | 155,450 | +0 | 0.00% | 1,585,590 |
| 2025-09-22 | 2025-09-18 | 10.090 | 155,450 | +0 | 0.00% | 1,568,490 |
| 2025-09-19 | 2025-09-17 | 10.060 | 155,450 | +0 | 0.00% | 1,563,827 |
| 2025-09-18 | 2025-09-16 | 10.040 | 155,450 | +0 | 0.00% | 1,560,718 |
| 2025-09-17 | 2025-09-15 | 10.050 | 155,450 | +0 | 0.00% | 1,562,272 |
| 2025-09-16 | 2025-09-12 | 10.080 | 155,450 | +0 | 0.00% | 1,566,936 |
| 2025-09-15 | 2025-09-11 | 10.050 | 155,450 | +0 | 0.00% | 1,562,272 |
| 2025-09-12 | 2025-09-10 | 9.960 | 155,450 | +0 | 0.00% | 1,548,282 |
| 2025-09-11 | 2025-09-09 | 9.930 | 155,450 | +0 | 0.00% | 1,543,618 |
| 2025-09-10 | 2025-09-08 | 9.790 | 155,450 | +0 | 0.00% | 1,521,855 |
| 2025-09-09 | 2025-09-05 | 9.670 | 155,450 | +0 | 0.00% | 1,503,202 |
| 2025-09-08 | 2025-09-04 | 9.580 | 155,450 | +0 | 0.00% | 1,489,211 |
| 2025-09-05 | 2025-09-03 | 9.590 | 155,450 | +0 | 0.00% | 1,490,766 |
| 2025-09-04 | 2025-09-02 | 9.660 | 155,450 | +0 | 0.00% | 1,501,647 |
| 2025-09-03 | 2025-09-01 | 9.470 | 155,450 | +0 | 0.00% | 1,472,112 |
| 2025-09-02 | 2025-08-29 | 9.260 | 155,450 | +0 | 0.00% | 1,439,467 |
| 2025-09-01 | 2025-08-28 | 9.300 | 155,450 | +0 | 0.00% | 1,445,685 |
| 2025-08-29 | 2025-08-27 | 9.260 | 155,450 | +0 | 0.00% | 1,439,467 |
| 2025-08-28 | 2025-08-26 | 9.320 | 155,450 | +0 | 0.00% | 1,448,794 |
| 2025-08-27 | 2025-08-25 | 9.360 | 155,450 | +0 | 0.00% | 1,455,012 |
| 2025-08-26 | 2025-08-22 | 9.480 | 155,450 | +0 | 0.00% | 1,473,666 |
| 2025-08-25 | 2025-08-21 | 9.440 | 155,450 | +0 | 0.00% | 1,467,448 |
| 2025-08-22 | 2025-08-20 | 9.390 | 155,450 | +0 | 0.00% | 1,459,676 |
| 2025-08-21 | 2025-08-19 | 9.380 | 155,450 | +0 | 0.00% | 1,458,121 |
| 2025-08-20 | 2025-08-18 | 9.310 | 155,450 | +0 | 0.00% | 1,447,240 |
| 2025-08-19 | 2025-08-15 | 9.400 | 155,450 | +0 | 0.00% | 1,461,230 |
| 2025-08-18 | 2025-08-14 | 9.680 | 155,450 | +0 | 0.00% | 1,504,756 |
| 2025-08-15 | 2025-08-13 | 9.620 | 155,450 | +0 | 0.00% | 1,495,429 |
| 2025-08-14 | 2025-08-12 | 9.440 | 155,450 | +0 | 0.00% | 1,467,448 |
| 2025-08-13 | 2025-08-11 | 9.590 | 155,450 | +0 | 0.00% | 1,490,766 |
| 2025-08-12 | 2025-08-08 | 9.520 | 155,450 | +0 | 0.00% | 1,479,884 |
| 2025-08-11 | 2025-08-07 | 9.540 | 155,450 | +0 | 0.00% | 1,482,993 |
| 2025-08-08 | 2025-08-06 | 9.310 | 155,450 | +0 | 0.00% | 1,447,240 |
| 2025-08-07 | 2025-08-05 | 9.280 | 155,450 | +0 | 0.00% | 1,442,576 |
| 2025-08-06 | 2025-08-04 | 9.250 | 155,450 | +0 | 0.00% | 1,437,912 |
| 2025-08-05 | 2025-08-01 | 9.030 | 155,450 | +0 | 0.00% | 1,403,714 |
| 2025-08-04 | 2025-07-31 | 9.050 | 155,450 | +0 | 0.00% | 1,406,822 |
| 2025-08-01 | 2025-07-30 | 9.180 | 155,450 | +0 | 0.00% | 1,427,031 |
| 2025-07-31 | 2025-07-29 | 9.250 | 155,450 | +0 | 0.00% | 1,437,912 |
| 2025-07-30 | 2025-07-28 | 9.090 | 155,450 | +0 | 0.00% | 1,413,040 |
| 2025-07-29 | 2025-07-25 | 8.940 | 155,450 | +0 | 0.00% | 1,389,723 |
| 2025-07-28 | 2025-07-24 | 8.930 | 155,450 | +0 | 0.00% | 1,388,168 |
| 2025-07-25 | 2025-07-23 | 8.890 | 155,450 | +0 | 0.00% | 1,381,950 |
| 2025-07-24 | 2025-07-22 | 8.740 | 155,450 | +0 | 0.00% | 1,358,633 |
| 2025-07-23 | 2025-07-21 | 8.750 | 155,450 | +0 | 0.00% | 1,360,188 |
| 2025-07-22 | 2025-07-18 | 8.700 | 155,450 | +0 | 0.00% | 1,352,415 |
| 2025-07-21 | 2025-07-17 | 8.720 | 155,450 | +0 | 0.00% | 1,355,524 |
| 2025-07-18 | 2025-07-16 | 8.710 | 155,450 | +0 | 0.00% | 1,353,970 |
| 2025-07-17 | 2025-07-15 | 8.680 | 155,450 | +0 | 0.00% | 1,349,306 |
| 2025-07-16 | 2025-07-14 | 8.670 | 155,450 | +0 | 0.00% | 1,347,752 |
| 2025-07-15 | 2025-07-11 | 8.680 | 155,450 | +0 | 0.00% | 1,349,306 |
| 2025-07-14 | 2025-07-10 | 8.620 | 155,450 | +0 | 0.00% | 1,339,979 |
| 2025-07-11 | 2025-07-09 | 8.650 | 155,450 | +0 | 0.00% | 1,344,642 |
| 2025-07-10 | 2025-07-08 | 8.650 | 155,450 | +0 | 0.00% | 1,344,642 |
| 2025-07-09 | 2025-07-07 | 8.710 | 155,450 | +0 | 0.00% | 1,353,970 |
| 2025-07-08 | 2025-07-04 | 8.730 | 155,450 | -10,000 | 0.00% | 1,357,078 |
| 2025-04-25 | 2025-04-23 | 7.810 | 165,450 | -4,000 | 0.00% | 1,292,164 |
| 2025-03-19 | 2025-03-17 | 7.800 | 169,450 | +4,000 | 0.00% | 1,321,710 |
| 2025-03-11 | 2025-03-07 | 8.104 | 165,450 | +3,145 | 0.00% | 1,340,818 |
| 2024-10-25 | 2024-10-23 | 9.009 | 162,305 | +8,409 | 0.00% | 1,462,229 |
| 2024-10-09 | 2024-10-07 | 9.536 | 153,896 | +9,302 | 0.00% | 1,467,541 |
| 2024-10-07 | 2024-10-03 | 9.375 | 144,594 | -1,861 | 0.00% | 1,355,521 |
| 2024-03-06 | 2024-03-04 | 9.600 | 146,455 | +2,612 | 0.00% | 1,405,915 |
| 2023-12-29 | 2023-12-27 | 9.184 | 143,843 | +36,544 | 0.00% | 1,321,010 |
| 2023-12-18 | 2023-12-14 | 8.582 | 107,299 | -3,655 | 0.00% | 920,804 |
| 2023-12-06 | 2023-12-04 | 8.658 | 110,954 | +3,655 | 0.00% | 960,671 |
| 2023-10-27 | 2023-10-25 | 10.039 | 107,299 | +5,402 | 0.00% | 1,077,224 |
| 2023-03-06 | 2023-03-02 | 11.955 | 101,897 | +1,496 | 0.00% | 1,218,221 |
| 2023-02-01 | 2023-01-30 | 12.260 | 100,401 | -8,549 | 0.00% | 1,230,873 |
| 2023-01-17 | 2023-01-13 | 11.745 | 108,950 | +8,549 | 0.00% | 1,279,601 |
| 2022-10-28 | 2022-10-26 | 11.383 | 100,401 | +4,544 | 0.00% | 1,142,830 |
| 2022-08-09 | 2022-08-05 | 14.238 | 95,857 | -8,162 | 0.00% | 1,364,765 |
| 2022-06-20 | 2022-06-16 | 13.625 | 104,019 | -3,264 | 0.00% | 1,417,247 |
| 2022-03-02 | 2022-02-28 | 12.230 | 107,283 | +1,625 | 0.00% | 1,312,028 |
| 2022-01-13 | 2022-01-11 | 12.217 | 105,658 | -8,038 | 0.00% | 1,290,840 |
| 2021-11-30 | 2021-11-26 | 12.031 | 113,696 | +8,038 | 0.00% | 1,367,824 |
| 2021-11-01 | 2021-10-28 | 14.403 | 105,658 | -1,607 | 0.00% | 1,521,786 |
| 2021-10-29 | 2021-10-27 | 14.376 | 107,265 | +6,827 | 0.00% | 1,542,081 |
| 2021-10-04 | 2021-09-29 | 14.004 | 100,438 | -7,526 | 0.00% | 1,406,567 |
| 2021-09-23 | 2021-09-20 | 13.420 | 107,964 | +7,526 | 0.00% | 1,448,846 |
| 2021-07-20 | 2021-07-16 | 16.715 | 100,438 | +16,558 | 0.00% | 1,678,806 |
| 2021-07-12 | 2021-07-08 | 16.369 | 83,880 | -1,505 | 0.00% | 1,373,065 |
| 2021-07-09 | 2021-07-07 | 16.582 | 85,385 | +1,505 | 0.00% | 1,415,853 |
| 2021-05-11 | 2021-05-07 | 15.466 | 83,880 | -15 | 0.00% | 1,297,279 |
| 2021-04-15 | 2021-04-13 | 14.642 | 83,895 | -15,052 | 0.00% | 1,228,399 |
| 2021-04-09 | 2021-04-07 | 14.616 | 98,947 | +15 | 0.00% | 1,446,163 |
| 2021-03-10 | 2021-03-08 | 15.630 | 98,932 | +1,204 | 0.00% | 1,546,266 |
| 2021-02-26 | 2021-02-24 | 16.571 | 97,728 | +7,435 | 0.00% | 1,619,463 |
| 2020-12-08 | 2020-12-04 | 13.908 | 90,293 | +5,397 | 0.00% | 1,255,787 |
| 2020-11-13 | 2020-11-11 | 13.477 | 84,896 | -1,487 | 0.00% | 1,144,185 |
| 2020-11-12 | 2020-11-10 | 13.020 | 86,383 | +1,487 | 0.00% | 1,124,722 |
| 2020-10-30 | 2020-10-28 | 13.592 | 84,896 | +3,570 | 0.00% | 1,153,883 |
| 2020-10-15 | 2020-10-12 | 13.971 | 81,326 | -2,849 | 0.00% | 1,136,192 |
| 2020-10-07 | 2020-10-05 | 13.269 | 84,175 | -8,546 | 0.00% | 1,116,899 |
| 2020-10-06 | 2020-09-30 | 12.637 | 92,721 | +7,122 | 0.00% | 1,171,709 |
| 2020-09-29 | 2020-09-25 | 12.735 | 85,599 | +1,424 | 0.00% | 1,090,122 |
| 2020-09-11 | 2020-09-09 | 13.451 | 84,175 | -14,244 | 0.00% | 1,132,264 |
| 2020-09-02 | 2020-08-31 | 12.679 | 98,419 | +7,122 | 0.00% | 1,247,860 |
| 2020-08-26 | 2020-08-24 | 13.058 | 91,297 | -7,122 | 0.00% | 1,192,171 |
| 2020-08-24 | 2020-08-20 | 12.693 | 98,419 | +9,971 | 0.00% | 1,249,242 |
| 2020-08-20 | 2020-08-18 | 12.749 | 88,448 | +7,122 | 0.00% | 1,127,647 |
| 2020-08-14 | 2020-08-12 | 13.634 | 81,326 | -7,122 | 0.00% | 1,108,786 |
| 2020-08-13 | 2020-08-11 | 13.311 | 88,448 | -1,424 | 0.00% | 1,177,323 |
| 2020-07-23 | 2020-07-21 | 13.395 | 89,872 | +7,122 | 0.00% | 1,203,849 |
| 2020-06-22 | 2020-06-18 | 13.830 | 82,750 | -7,122 | 0.00% | 1,144,467 |
| 2020-06-03 | 2020-06-01 | 13.156 | 89,872 | -7,122 | 0.00% | 1,182,396 |
| 2020-05-26 | 2020-05-22 | 12.595 | 96,994 | +7,122 | 0.00% | 1,221,621 |
| 2020-05-12 | 2020-05-08 | 15.305 | 89,872 | +7,122 | 0.00% | 1,375,467 |
| 2020-03-10 | 2020-03-06 | 14.813 | 82,750 | +1,177 | 0.00% | 1,225,812 |
| 2020-01-02 | 2019-12-27 | 16.152 | 81,573 | +7,442 | 0.00% | 1,317,595 |
| 2019-12-30 | 2019-12-24 | 16.181 | 74,131 | +414 | 0.00% | 1,199,501 |
| 2019-12-27 | 2019-12-20 | 16.095 | 73,717 | +19,658 | 0.00% | 1,186,502 |
| 2019-10-28 | 2019-10-24 | 18.237 | 54,059 | +1,787 | 0.00% | 985,856 |
| 2019-10-21 | 2019-10-17 | 18.119 | 52,272 | -1,357 | 0.00% | 947,107 |
| 2019-08-07 | 2019-08-05 | 17.618 | 53,629 | +2,715 | 0.00% | 944,835 |
| 2019-03-13 | 2019-03-11 | 21.504 | 50,914 | +482 | 0.00% | 1,094,859 |
| 2019-02-22 | 2019-02-20 | 22.039 | 50,432 | -2,690 | 0.00% | 1,111,494 |
| 2019-02-21 | 2019-02-19 | 21.861 | 53,122 | +2,690 | 0.00% | 1,161,300 |
| 2018-12-21 | 2018-12-19 | 20.761 | 50,432 | -1,480 | 0.00% | 1,046,994 |
| 2018-12-19 | 2018-12-17 | 20.820 | 51,912 | -6,724 | 0.00% | 1,080,808 |
| 2018-11-28 | 2018-11-26 | 19.630 | 58,636 | -1,345 | 0.00% | 1,151,042 |
| 2018-10-29 | 2018-10-25 | 19.017 | 59,981 | +1,913 | 0.00% | 1,140,686 |
| 2018-10-15 | 2018-10-11 | 18.741 | 58,068 | -1,301 | 0.00% | 1,088,249 |
| 2018-07-09 | 2018-07-05 | 19.048 | 59,369 | +2,603 | 0.00% | 1,130,871 |
| 2018-06-26 | 2018-06-22 | 20.093 | 56,766 | +1,433 | 0.00% | 1,140,585 |
| 2018-06-06 | 2018-06-04 | 21.445 | 55,333 | -5,208 | 0.00% | 1,186,591 |
| 2018-03-20 | 2018-03-16 | 21.322 | 60,541 | +5,208 | 0.00% | 1,290,835 |
| 2018-03-14 | 2018-03-12 | 23.754 | 55,333 | -26,040 | 0.00% | 1,314,393 |
| 2018-03-13 | 2018-03-09 | 23.339 | 81,373 | +3,176 | 0.00% | 1,899,133 |
| 2018-03-12 | 2018-03-08 | 22.955 | 78,197 | +6,256 | 0.00% | 1,795,009 |
| 2018-03-09 | 2018-03-07 | 22.827 | 71,941 | +25,023 | 0.00% | 1,642,203 |
| 2018-01-09 | 2018-01-05 | 23.051 | 46,918 | -1,251 | 0.00% | 1,081,501 |
| 2018-01-08 | 2018-01-04 | 21.964 | 48,169 | +1,251 | 0.00% | 1,057,978 |
| 2017-11-30 | 2017-11-28 | 22.348 | 46,918 | -12,511 | 0.00% | 1,048,501 |
| 2017-11-03 | 2017-11-01 | 21.772 | 59,429 | -6,256 | 0.00% | 1,293,891 |
| 2017-11-01 | 2017-10-30 | 21.133 | 65,685 | +6,256 | 0.00% | 1,388,097 |
| 2017-10-30 | 2017-10-26 | 22.873 | 59,429 | +1,698 | 0.00% | 1,359,329 |
| 2017-10-23 | 2017-10-19 | 22.873 | 57,731 | +11,546 | 0.00% | 1,320,490 |
| 2017-10-20 | 2017-10-18 | 23.400 | 46,185 | +608 | 0.00% | 1,080,717 |
| 2017-10-06 | 2017-10-03 | 22.840 | 45,577 | -12,154 | 0.00% | 1,040,990 |
| 2017-09-19 | 2017-09-15 | 22.676 | 57,731 | +12,154 | 0.00% | 1,309,090 |
| 2017-07-31 | 2017-07-27 | 21.162 | 45,577 | -1,216 | 0.00% | 964,491 |
| 2017-07-28 | 2017-07-26 | 20.898 | 46,793 | +1,216 | 0.00% | 977,903 |
| 2017-03-07 | 2017-03-03 | 22.595 | 45,577 | +435 | 0.00% | 1,029,834 |
| 2017-02-13 | 2017-02-09 | 21.831 | 45,142 | -2,407 | 0.00% | 985,505 |
| 2017-02-10 | 2017-02-08 | 21.399 | 47,549 | +1,203 | 0.00% | 1,017,513 |
| 2017-02-02 | 2017-01-27 | 21.432 | 46,346 | -6,018 | 0.00% | 993,309 |
| 2017-01-24 | 2017-01-20 | 20.834 | 52,364 | +6,018 | 0.00% | 1,090,970 |
| 2017-01-20 | 2017-01-18 | 21.565 | 46,346 | -6,018 | 0.00% | 999,470 |
| 2017-01-09 | 2017-01-05 | 19.871 | 52,364 | +18,658 | 0.00% | 1,040,511 |
| 2016-11-24 | 2016-11-22 | 19.206 | 33,706 | -6,019 | 0.00% | 647,363 |
| 2016-11-09 | 2016-11-07 | 19.372 | 39,725 | +1,204 | 0.00% | 769,565 |
| 2016-11-01 | 2016-10-28 | 22.581 | 38,521 | +1,109 | 0.00% | 869,841 |
| 2016-10-19 | 2016-10-17 | 22.136 | 37,412 | +11,691 | 0.00% | 828,159 |
| 2016-07-22 | 2016-07-20 | 23.915 | 25,721 | -1,169 | 0.00% | 615,125 |
| 2016-07-13 | 2016-07-11 | 22.136 | 26,890 | -1,169 | 0.00% | 595,242 |
| 2016-07-05 | 2016-06-30 | 21.657 | 28,059 | -5,846 | 0.00% | 607,679 |
| 2016-03-16 | 2016-03-14 | 20.015 | 33,905 | -1,169 | 0.00% | 678,607 |
| 2016-03-08 | 2016-03-04 | 20.651 | 35,074 | +383 | 0.00% | 724,304 |
| 2015-10-27 | 2015-10-23 | 23.130 | 34,691 | +1,020 | 0.00% | 802,394 |
| 2015-10-19 | 2015-10-15 | 22.631 | 33,671 | -3,367 | 0.00% | 762,001 |
| 2015-07-10 | 2015-07-08 | 20.813 | 37,038 | +4,489 | 0.00% | 770,879 |
| 2015-07-09 | 2015-07-07 | 22.025 | 32,549 | +5,612 | 0.00% | 716,889 |
| 2015-05-05 | 2015-04-30 | 24.413 | 26,937 | -5,612 | 0.00% | 657,606 |
| 2015-04-13 | 2015-04-09 | 24.021 | 32,549 | -2,244 | 0.00% | 781,850 |
| 2015-02-26 | 2015-02-24 | 22.954 | 34,793 | +328 | 0.00% | 798,647 |
| 2015-02-10 | 2015-02-06 | 22.846 | 34,465 | -12,230 | 0.00% | 787,398 |
| 2014-12-23 | 2014-12-19 | 21.731 | 46,695 | -4,891 | 0.00% | 1,014,728 |
| 2014-12-05 | 2014-12-03 | 22.702 | 51,586 | -10,006 | 0.00% | 1,171,126 |
| 2014-12-04 | 2014-12-02 | 22.954 | 61,592 | -5,559 | 0.00% | 1,413,798 |
| 2014-12-03 | 2014-12-01 | 22.379 | 67,151 | +5,559 | 0.00% | 1,502,745 |
| 2014-11-27 | 2014-11-25 | 22.918 | 61,592 | +22,235 | 0.00% | 1,411,582 |
| 2014-11-21 | 2014-11-19 | 22.702 | 39,357 | -22,235 | 0.00% | 893,499 |
| 2014-11-05 | 2014-11-03 | 22.918 | 61,592 | +22,235 | 0.00% | 1,411,582 |
| 2014-11-04 | 2014-10-31 | 23.062 | 39,357 | -5,559 | 0.00% | 907,659 |
| 2014-10-28 | 2014-10-24 | 24.018 | 44,916 | -22,235 | 0.00% | 1,078,805 |
| 2014-10-27 | 2014-10-23 | 23.907 | 67,151 | +1,969 | 0.00% | 1,605,385 |
| 2014-10-15 | 2014-10-13 | 23.018 | 65,182 | -26,980 | 0.00% | 1,500,328 |
| 2014-10-13 | 2014-10-09 | 23.092 | 92,162 | +5,396 | 0.00% | 2,128,172 |
| 2014-10-09 | 2014-10-07 | 23.055 | 86,766 | +26,980 | 0.00% | 2,000,354 |
| 2014-10-08 | 2014-10-06 | 22.795 | 59,786 | +21,583 | 0.00% | 1,362,829 |
| 2014-09-15 | 2014-09-11 | 24.648 | 38,203 | -16,188 | 0.00% | 941,642 |
| 2014-08-08 | 2014-08-06 | 23.944 | 54,391 | +21,584 | 0.00% | 1,302,346 |
| 2014-07-31 | 2014-07-29 | 24.834 | 32,807 | -5,935 | 0.00% | 814,720 |
| 2014-07-18 | 2014-07-16 | 23.462 | 38,742 | +4,316 | 0.00% | 908,976 |
| 2014-06-16 | 2014-06-12 | 23.277 | 34,426 | -1,187 | 0.00% | 801,333 |
| 2014-03-12 | 2014-03-10 | 20.238 | 35,613 | +392 | 0.00% | 720,737 |
| 2014-03-06 | 2014-03-04 | 20.613 | 35,221 | -4,269 | 0.00% | 726,004 |
| 2014-02-28 | 2014-02-26 | 20.163 | 39,490 | -5,336 | 0.00% | 796,240 |
| 2014-02-11 | 2014-02-07 | 19.151 | 44,826 | +5,336 | 0.00% | 858,471 |
| 2014-01-24 | 2014-01-22 | 20.500 | 39,490 | -5,336 | 0.00% | 809,560 |
| 2014-01-15 | 2014-01-13 | 20.051 | 44,826 | -1,068 | 0.00% | 898,790 |
| 2014-01-07 | 2014-01-03 | 19.189 | 45,894 | -16,009 | 0.00% | 880,644 |
| 2014-01-02 | 2013-12-27 | 19.826 | 61,903 | -1,068 | 0.00% | 1,227,275 |
| 2013-11-26 | 2013-11-22 | 20.350 | 62,971 | +5,337 | 0.00% | 1,281,489 |
| 2013-11-22 | 2013-11-20 | 20.276 | 57,634 | +5,336 | 0.00% | 1,168,559 |
| 2013-11-12 | 2013-11-08 | 19.901 | 52,298 | -5,336 | 0.00% | 1,040,769 |
| 2013-10-25 | 2013-10-23 | 21.694 | 57,634 | +1,977 | 0.00% | 1,250,320 |
| 2013-10-21 | 2013-10-17 | 21.422 | 55,657 | +1,030 | 0.00% | 1,192,311 |
| 2013-10-18 | 2013-10-16 | 21.461 | 54,627 | +5,154 | 0.00% | 1,172,366 |
| 2013-10-08 | 2013-10-04 | 22.354 | 49,473 | +1,030 | 0.00% | 1,105,914 |
| 2013-09-18 | 2013-09-16 | 20.996 | 48,443 | +5,154 | 0.00% | 1,017,089 |
| 2013-07-31 | 2013-07-29 | 21.461 | 43,289 | +3,092 | 0.00% | 929,038 |
| 2013-07-26 | 2013-07-24 | 21.617 | 40,197 | -3,092 | 0.00% | 868,919 |
| 2013-07-12 | 2013-07-10 | 20.646 | 43,289 | -5,154 | 0.00% | 893,758 |
| 2013-07-10 | 2013-07-08 | 19.831 | 48,443 | +5,154 | 0.00% | 960,688 |
| 2013-06-18 | 2013-06-14 | 20.802 | 43,289 | +3,092 | 0.00% | 900,478 |
| 2013-06-11 | 2013-06-07 | 21.694 | 40,197 | -3,092 | 0.00% | 872,039 |
| 2013-06-05 | 2013-06-03 | 22.121 | 43,289 | -2,061 | 0.00% | 957,597 |
| 2013-06-04 | 2013-05-31 | 22.470 | 45,350 | +5,153 | 0.00% | 1,019,029 |
| 2013-05-31 | 2013-05-29 | 23.246 | 40,197 | +2,061 | 0.00% | 934,439 |
| 2013-05-21 | 2013-05-16 | 23.906 | 38,136 | +3,092 | 0.00% | 911,688 |
| 2013-05-06 | 2013-05-02 | 24.566 | 35,044 | -4,535 | 0.00% | 860,891 |
| 2013-03-13 | 2013-03-11 | 27.437 | 39,579 | +335 | 0.00% | 1,085,923 |
| 2013-02-04 | 2013-01-31 | 28.376 | 39,244 | +1,022 | 0.00% | 1,113,596 |
| 2013-01-22 | 2013-01-18 | 30.490 | 38,222 | -1,022 | 0.00% | 1,165,379 |
| 2012-11-27 | 2012-11-23 | 26.850 | 39,244 | -1,022 | 0.00% | 1,053,692 |
| 2012-11-09 | 2012-11-07 | 26.771 | 40,266 | +1,022 | 0.00% | 1,077,980 |
| 2012-11-02 | 2012-10-31 | 27.883 | 39,244 | +1,013 | 0.00% | 1,094,239 |
| 2012-09-25 | 2012-09-21 | 28.245 | 38,231 | -24,889 | 0.00% | 1,079,817 |
| 2012-09-24 | 2012-09-20 | 28.405 | 63,120 | +24,889 | 0.00% | 1,792,940 |
| 2012-09-14 | 2012-09-12 | 27.883 | 38,231 | -995 | 0.00% | 1,065,993 |
| 2012-09-11 | 2012-09-07 | 26.196 | 39,226 | -3,983 | 0.00% | 1,027,545 |
| 2012-09-07 | 2012-09-05 | 25.111 | 43,209 | +996 | 0.00% | 1,085,009 |
| 2012-09-04 | 2012-08-31 | 25.512 | 42,213 | -4,978 | 0.00% | 1,076,959 |
| 2012-09-03 | 2012-08-30 | 25.472 | 47,191 | +3,982 | 0.00% | 1,202,064 |
| 2012-08-29 | 2012-08-27 | 26.879 | 43,209 | +4,978 | 0.00% | 1,161,394 |
| 2012-03-13 | 2012-03-09 | 27.201 | 38,231 | +284 | 0.00% | 1,039,927 |
| 2012-02-07 | 2012-02-03 | 25.906 | 37,947 | -1,087 | 0.00% | 983,049 |
| 2012-02-06 | 2012-02-02 | 25.461 | 39,034 | +989 | 0.00% | 993,829 |
| 2012-01-30 | 2012-01-26 | 26.473 | 38,045 | -2,174 | 0.00% | 1,007,148 |
| 2012-01-27 | 2012-01-20 | 25.258 | 40,219 | +197 | 0.00% | 1,015,860 |
| 2012-01-10 | 2012-01-06 | 22.991 | 40,022 | -988 | 0.00% | 920,164 |
| 2011-12-28 | 2011-12-22 | 21.210 | 41,010 | -1,482 | 0.00% | 869,839 |
| 2011-12-14 | 2011-12-12 | 20.522 | 42,492 | +790 | 0.00% | 872,033 |
| 2011-12-12 | 2011-12-08 | 21.413 | 41,702 | -1,976 | 0.00% | 892,957 |
| 2011-12-08 | 2011-12-06 | 20.037 | 43,678 | +4,150 | 0.00% | 875,157 |
| 2011-11-30 | 2011-11-28 | 19.510 | 39,528 | -1,976 | 0.00% | 771,205 |
| 2011-11-02 | 2011-10-31 | 28.541 | 41,504 | +4,941 | 0.00% | 1,184,575 |
| 2011-11-01 | 2011-10-28 | 28.770 | 36,563 | +4,257 | 0.00% | 1,051,928 |
| 2011-10-19 | 2011-10-17 | 27.717 | 32,306 | +4,366 | 0.00% | 895,412 |
| 2011-10-10 | 2011-10-06 | 23.731 | 27,940 | -873 | 0.00% | 663,041 |
| 2011-10-04 | 2011-09-30 | 23.868 | 28,813 | +873 | 0.00% | 687,718 |
| 2011-09-28 | 2011-09-26 | 24.189 | 27,940 | -1,746 | 0.00% | 675,841 |
| 2011-09-12 | 2011-09-08 | 28.221 | 29,686 | -4,366 | 0.00% | 837,755 |
| 2011-09-08 | 2011-09-06 | 27.991 | 34,052 | -873 | 0.00% | 953,165 |
| 2011-09-06 | 2011-09-02 | 27.991 | 34,925 | +2,619 | 0.00% | 977,602 |
| 2011-07-26 | 2011-07-22 | 28.679 | 32,306 | -4,365 | 0.00% | 926,493 |
| 2011-07-04 | 2011-06-29 | 27.671 | 36,671 | +4,365 | 0.00% | 1,014,715 |
| 2011-06-17 | 2011-06-15 | 28.679 | 32,306 | -4,365 | 0.00% | 926,493 |
| 2011-06-16 | 2011-06-14 | 28.770 | 36,671 | -4,366 | 0.00% | 1,055,035 |
| 2011-06-08 | 2011-06-03 | 29.824 | 41,037 | +1,746 | 0.00% | 1,223,886 |
| 2011-03-30 | 2011-03-28 | 31.153 | 39,291 | -4,365 | 0.00% | 1,224,014 |
| 2011-03-29 | 2011-03-25 | 30.923 | 43,656 | +4,365 | 0.00% | 1,349,995 |
| 2011-03-21 | 2011-03-17 | 29.818 | 39,291 | +295 | 0.00% | 1,171,596 |
| 2011-03-17 | 2011-03-15 | 30.280 | 38,996 | +867 | 0.00% | 1,180,800 |
| 2011-03-08 | 2011-03-04 | 32.634 | 38,129 | -867 | 0.00% | 1,244,306 |
| 2011-03-04 | 2011-03-02 | 31.942 | 38,996 | -867 | 0.00% | 1,245,600 |
| 2011-03-03 | 2011-03-01 | 32.726 | 39,863 | +867 | 0.00% | 1,304,573 |
| 2011-02-16 | 2011-02-14 | 33.096 | 38,996 | +1,733 | 0.00% | 1,290,600 |
| 2011-02-14 | 2011-02-10 | 31.942 | 37,263 | +867 | 0.00% | 1,190,245 |
| 2011-02-11 | 2011-02-09 | 32.311 | 36,396 | +866 | 0.00% | 1,175,991 |
| 2011-02-08 | 2011-02-02 | 35.311 | 35,530 | +867 | 0.00% | 1,254,611 |
| 2011-01-19 | 2011-01-17 | 37.296 | 34,663 | +8,666 | 0.00% | 1,292,795 |
| 2011-01-06 | 2011-01-04 | 35.265 | 25,997 | -867 | 0.00% | 916,788 |
| 2011-01-03 | 2010-12-29 | 33.280 | 26,864 | +867 | 0.00% | 894,043 |
| 2010-12-17 | 2010-12-15 | 35.727 | 25,997 | +866 | 0.00% | 928,788 |
| 2010-12-13 | 2010-12-09 | 35.911 | 25,131 | +867 | 0.00% | 902,489 |
| 2010-12-01 | 2010-11-29 | 36.558 | 24,264 | -1,733 | 0.00% | 887,033 |
| 2010-11-30 | 2010-11-26 | 35.173 | 25,997 | +866 | 0.00% | 914,388 |
| 2010-11-29 | 2010-11-25 | 35.357 | 25,131 | -866 | 0.00% | 888,568 |
| 2010-11-25 | 2010-11-23 | 34.203 | 25,997 | +1,733 | 0.00% | 889,188 |
| 2010-11-24 | 2010-11-22 | 35.542 | 24,264 | -7,799 | 0.00% | 862,393 |
| 2010-11-16 | 2010-11-12 | 39.235 | 32,063 | -1,734 | 0.00% | 1,257,985 |
| 2010-11-15 | 2010-11-11 | 39.373 | 33,797 | -866 | 0.00% | 1,330,698 |
| 2010-11-12 | 2010-11-10 | 38.866 | 34,663 | +5,199 | 0.00% | 1,347,195 |
| 2010-11-11 | 2010-11-09 | 39.789 | 29,464 | +4,333 | 0.00% | 1,172,334 |
| 2010-11-05 | 2010-11-03 | 39.373 | 25,131 | -866 | 0.00% | 989,489 |
| 2010-10-21 | 2010-10-19 | 39.990 | 25,997 | +461 | 0.00% | 1,039,620 |
| 2010-10-13 | 2010-10-11 | 38.533 | 25,536 | -3,405 | 0.00% | 983,985 |
| 2010-10-12 | 2010-10-08 | 38.157 | 28,941 | -5,108 | 0.00% | 1,104,311 |
| 2010-10-04 | 2010-09-29 | 37.499 | 34,049 | +2,554 | 0.00% | 1,276,818 |
| 2010-09-30 | 2010-09-28 | 37.358 | 31,495 | +1,703 | 0.00% | 1,176,604 |
| 2010-09-24 | 2010-09-21 | 36.184 | 29,792 | -1,703 | 0.00% | 1,077,983 |
| 2010-09-16 | 2010-09-14 | 34.069 | 31,495 | -2,554 | 0.00% | 1,073,004 |
| 2010-09-15 | 2010-09-13 | 34.022 | 34,049 | +2,554 | 0.00% | 1,158,416 |
| 2010-09-10 | 2010-09-08 | 33.458 | 31,495 | +1,703 | 0.00% | 1,053,764 |
| 2010-09-09 | 2010-09-07 | 33.740 | 29,792 | +1,702 | 0.00% | 1,005,184 |
| 2010-09-08 | 2010-09-06 | 33.834 | 28,090 | +851 | 0.00% | 950,399 |
| 2010-09-07 | 2010-09-03 | 32.941 | 27,239 | +1,703 | 0.00% | 897,286 |
| 2010-06-21 | 2010-06-17 | 31.907 | 25,536 | -852 | 0.00% | 814,787 |
| 2010-06-09 | 2010-06-07 | 29.182 | 26,388 | +852 | 0.00% | 770,051 |
| 2010-05-05 | 2010-05-03 | 32.471 | 25,536 | +851 | 0.00% | 829,187 |
| 2010-04-14 | 2010-04-12 | 37.076 | 24,685 | -851 | 0.00% | 915,233 |
| 2010-04-08 | 2010-04-01 | 36.184 | 25,536 | -1,703 | 0.00% | 923,986 |
| 2010-04-01 | 2010-03-30 | 35.385 | 27,239 | -42,560 | 0.00% | 963,846 |
| 2010-03-22 | 2010-03-18 | 35.715 | 69,799 | +461 | 0.00% | 2,492,870 |
| 2010-03-08 | 2010-03-04 | 34.249 | 69,338 | -1,691 | 0.00% | 2,374,725 |
| 2010-03-05 | 2010-03-03 | 34.627 | 71,029 | +1,691 | 0.00% | 2,459,520 |
| 2010-03-01 | 2010-02-25 | 34.390 | 69,338 | -845 | 0.00% | 2,384,565 |
| 2010-02-25 | 2010-02-23 | 32.593 | 70,183 | -846 | 0.00% | 2,287,466 |
| 2010-02-11 | 2010-02-09 | 30.985 | 71,029 | -846 | 0.00% | 2,200,800 |
| 2010-02-09 | 2010-02-05 | 29.471 | 71,875 | +846 | 0.00% | 2,118,212 |
| 2010-02-01 | 2010-01-28 | 30.701 | 71,029 | +846 | 0.00% | 2,180,640 |
| 2010-01-26 | 2010-01-22 | 32.829 | 70,183 | -5,920 | 0.00% | 2,304,066 |
| 2010-01-19 | 2010-01-15 | 34.107 | 76,103 | +2,537 | 0.00% | 2,595,617 |
| 2010-01-15 | 2010-01-13 | 34.769 | 73,566 | +846 | 0.00% | 2,557,808 |
| 2010-01-11 | 2010-01-07 | 35.762 | 72,720 | +4,228 | 0.00% | 2,600,634 |
| 2009-12-29 | 2009-12-24 | 34.674 | 68,492 | +42,279 | 0.00% | 2,374,911 |
| 2009-12-07 | 2009-12-03 | 36.898 | 26,213 | -846 | 0.00% | 967,197 |
| 2009-11-27 | 2009-11-25 | 35.431 | 27,059 | -1,700 | 0.00% | 958,732 |
| 2009-11-26 | 2009-11-24 | 34.296 | 28,759 | -845 | 0.00% | 986,314 |
| 2009-11-23 | 2009-11-19 | 33.539 | 29,604 | -846 | 0.00% | 992,888 |
| 2009-11-20 | 2009-11-18 | 32.971 | 30,450 | +1,691 | 0.00% | 1,003,977 |
| 2009-11-19 | 2009-11-17 | 33.302 | 28,759 | +3,383 | 0.00% | 957,745 |
| 2009-11-17 | 2009-11-13 | 33.965 | 25,376 | +2,536 | 0.00% | 861,889 |
| 2009-11-16 | 2009-11-12 | 34.249 | 22,840 | +1,692 | 0.00% | 782,237 |
| 2009-11-10 | 2009-11-06 | 34.674 | 21,148 | -1,692 | 0.00% | 733,292 |
| 2009-11-05 | 2009-11-03 | 33.350 | 22,840 | +1,692 | 0.00% | 761,708 |
| 2009-11-03 | 2009-10-30 | 35.620 | 21,148 | -3,383 | 0.00% | 753,300 |
| 2009-10-30 | 2009-10-28 | 35.730 | 24,531 | +3,383 | 0.00% | 876,484 |
| 2009-10-29 | 2009-10-27 | 37.468 | 21,148 | +428 | 0.00% | 792,370 |
| 2009-10-22 | 2009-10-20 | 39.303 | 20,720 | -828 | 0.00% | 814,351 |
| 2009-09-11 | 2009-09-09 | 36.840 | 21,548 | -2,486 | 0.00% | 793,832 |
| 2009-08-31 | 2009-08-27 | 33.026 | 24,034 | +2,486 | 0.00% | 793,742 |
| 2009-08-28 | 2009-08-26 | 34.136 | 21,548 | +828 | 0.00% | 735,569 |
| 2009-06-30 | 2009-06-26 | 32.302 | 20,720 | -1,657 | 0.00% | 669,288 |
| 2009-06-23 | 2009-06-19 | 29.501 | 22,377 | -828 | 0.00% | 660,146 |
| 2009-06-22 | 2009-06-18 | 28.197 | 23,205 | +828 | 0.00% | 654,322 |
| 2009-06-19 | 2009-06-17 | 28.680 | 22,377 | +1,657 | 0.00% | 641,779 |
| 2009-06-11 | 2009-06-09 | 31.674 | 20,720 | +1,657 | 0.00% | 656,282 |
| 2009-05-29 | 2009-05-26 | 33.653 | 19,063 | -1,657 | 0.00% | 641,536 |
| 2009-04-23 | 2009-04-21 | 23.514 | 20,720 | +1,657 | 0.00% | 487,210 |
| 2009-04-21 | 2009-04-17 | 24.721 | 19,063 | -1,657 | 0.00% | 471,258 |
| 2009-04-20 | 2009-04-16 | 22.524 | 20,720 | -8,284 | 0.00% | 466,701 |
| 2009-04-14 | 2009-04-08 | 21.703 | 29,004 | +322 | 0.00% | 629,476 |
| 2009-04-07 | 2009-04-03 | 22.313 | 28,682 | -8,192 | 0.00% | 639,993 |
| 2009-03-30 | 2009-03-26 | 19.115 | 36,874 | -5,735 | 0.00% | 704,858 |
| 2009-03-26 | 2009-03-24 | 19.286 | 42,609 | +1,638 | 0.00% | 821,766 |
| 2009-03-25 | 2009-03-23 | 17.821 | 40,971 | -13,107 | 0.00% | 730,162 |
| 2009-03-24 | 2009-03-20 | 16.576 | 54,078 | +4,096 | 0.00% | 896,417 |
| 2009-03-13 | 2009-03-11 | 15.038 | 49,982 | -819 | 0.00% | 751,647 |
| 2009-03-03 | 2009-02-27 | 14.867 | 50,801 | -2,458 | 0.00% | 755,282 |
| 2009-02-23 | 2009-02-19 | 15.282 | 53,259 | -8,192 | 0.00% | 813,930 |
| 2009-02-20 | 2009-02-18 | 15.429 | 61,451 | +2,457 | 0.00% | 948,125 |
| 2009-02-18 | 2009-02-16 | 16.137 | 58,994 | -1,638 | 0.00% | 951,983 |
| 2009-02-16 | 2009-02-12 | 16.113 | 60,632 | +14,746 | 0.00% | 976,935 |
| 2009-02-13 | 2009-02-11 | 16.454 | 45,886 | +819 | 0.00% | 755,022 |
| 2009-02-11 | 2009-02-09 | 17.846 | 45,067 | -13,108 | 0.00% | 804,259 |
| 2009-02-10 | 2009-02-06 | 17.455 | 58,175 | +1,639 | 0.00% | 1,015,458 |
| 2009-02-09 | 2009-02-05 | 16.308 | 56,536 | +3,277 | 0.00% | 921,980 |
| 2009-02-06 | 2009-02-04 | 16.259 | 53,259 | +9,012 | 0.00% | 865,938 |
| 2009-02-05 | 2009-02-03 | 16.479 | 44,247 | +819 | 0.00% | 729,134 |
| 2009-02-04 | 2009-02-02 | 17.528 | 43,428 | -819 | 0.00% | 761,227 |
| 2009-02-03 | 2009-01-30 | 18.554 | 44,247 | +8,192 | 0.00% | 820,951 |
| 2009-02-02 | 2009-01-29 | 18.310 | 36,055 | -2,458 | 0.00% | 660,156 |
| 2009-01-30 | 2009-01-23 | 17.040 | 38,513 | +1,639 | 0.00% | 656,270 |
| 2009-01-21 | 2009-01-19 | 18.261 | 36,874 | +819 | 0.00% | 673,351 |
| 2009-01-15 | 2009-01-13 | 18.896 | 36,055 | -20,481 | 0.00% | 681,281 |
| 2009-01-14 | 2009-01-12 | 19.530 | 56,536 | +22,119 | 0.00% | 1,104,167 |
| 2009-01-13 | 2009-01-09 | 20.507 | 34,417 | -24,577 | 0.00% | 705,784 |
| 2009-01-12 | 2009-01-08 | 20.507 | 58,994 | +8,193 | 0.00% | 1,209,781 |
| 2009-01-08 | 2009-01-06 | 22.509 | 50,801 | -8,193 | 0.00% | 1,143,465 |
| 2009-01-07 | 2009-01-05 | 21.386 | 58,994 | +8,193 | 0.00% | 1,261,629 |
| 2009-01-06 | 2009-01-02 | 20.409 | 50,801 | +11,469 | 0.00% | 1,036,808 |
| 2009-01-05 | 2008-12-31 | 19.579 | 39,332 | +819 | 0.00% | 770,088 |
| 2009-01-02 | 2008-12-29 | 19.774 | 38,513 | +20,481 | 0.00% | 761,574 |
| 2008-12-19 | 2008-12-17 | 19.774 | 18,032 | -819 | 0.00% | 356,573 |
| 2008-12-11 | 2008-12-09 | 15.820 | 18,851 | -7,373 | 0.00% | 298,215 |
| 2008-12-10 | 2008-12-08 | 14.648 | 26,224 | -2,458 | 0.00% | 384,123 |
| 2008-12-08 | 2008-12-04 | 12.890 | 28,682 | +819 | 0.00% | 369,712 |
| 2008-12-05 | 2008-12-03 | 13.036 | 27,863 | +4,096 | 0.00% | 363,236 |
| 2008-12-04 | 2008-12-02 | 13.549 | 23,767 | +820 | 0.00% | 322,023 |
| 2008-11-27 | 2008-11-25 | 12.255 | 22,947 | +819 | 0.00% | 281,222 |
| 2008-11-21 | 2008-11-19 | 14.330 | 22,128 | +1,638 | 0.00% | 317,103 |
| 2008-11-20 | 2008-11-18 | 14.721 | 20,490 | +820 | 0.00% | 301,633 |
| 2008-11-06 | 2008-11-04 | 17.781 | 19,670 | +792 | 0.00% | 349,745 |
| 2008-10-31 | 2008-10-29 | 15.262 | 18,878 | +786 | 0.00% | 288,123 |
| 2008-10-28 | 2008-10-24 | 16.839 | 18,092 | -786 | 0.00% | 304,659 |
| 2008-10-27 | 2008-10-23 | 18.315 | 18,878 | +786 | 0.00% | 345,747 |
| 2008-10-23 | 2008-10-21 | 20.350 | 18,092 | +786 | 0.00% | 368,168 |
| 2008-10-22 | 2008-10-20 | 21.113 | 17,306 | -786 | 0.00% | 365,380 |
| 2008-09-30 | 2008-09-26 | 24.547 | 18,092 | -7,862 | 0.00% | 444,103 |
| 2008-09-17 | 2008-09-12 | 28.490 | 25,954 | -787 | 0.00% | 739,422 |
| 2008-09-16 | 2008-09-11 | 27.981 | 26,741 | +787 | 0.00% | 748,239 |
| 2008-09-12 | 2008-09-10 | 30.270 | 25,954 | +2,358 | 0.00% | 785,636 |
| 2008-09-10 | 2008-09-08 | 33.068 | 23,596 | -1,572 | 0.00% | 780,282 |
| 2008-09-09 | 2008-09-05 | 31.237 | 25,168 | +1,572 | 0.00% | 786,171 |
| 2008-09-02 | 2008-08-29 | 35.154 | 23,596 | -1,572 | 0.00% | 829,500 |
| 2008-09-01 | 2008-08-28 | 33.170 | 25,168 | +1,572 | 0.00% | 834,827 |
| 2008-08-27 | 2008-08-25 | 32.967 | 23,596 | -786 | 0.00% | 777,881 |
| 2008-08-26 | 2008-08-21 | 31.339 | 24,382 | +786 | 0.00% | 764,100 |
| 2008-08-25 | 2008-08-20 | 32.814 | 23,596 | -786 | 0.00% | 774,280 |
| 2008-08-21 | 2008-08-19 | 31.797 | 24,382 | +786 | 0.00% | 775,263 |
| 2008-07-30 | 2008-07-28 | 41.208 | 23,596 | +787 | 0.00% | 972,352 |
| 2008-06-30 | 2008-06-26 | 39.682 | 22,809 | -787 | 0.00% | 905,109 |
| 2008-06-19 | 2008-06-17 | 43.447 | 23,596 | -1,572 | 0.00% | 1,025,171 |
| 2008-06-18 | 2008-06-16 | 42.480 | 25,168 | +3,145 | 0.00% | 1,069,141 |
| 2008-06-11 | 2008-06-06 | 49.653 | 22,023 | -786 | 0.00% | 1,093,519 |
| 2008-06-05 | 2008-06-03 | 49.297 | 22,809 | +786 | 0.00% | 1,124,424 |
| 2008-06-03 | 2008-05-30 | 50.569 | 22,023 | -786 | 0.00% | 1,113,686 |
| 2008-05-23 | 2008-05-21 | 50.060 | 22,809 | +1,572 | 0.00% | 1,141,830 |
| 2008-05-02 | 2008-04-29 | 52.146 | 21,237 | -786 | 0.00% | 1,107,432 |
| 2008-04-25 | 2008-04-23 | 47.771 | 22,023 | -786 | 0.00% | 1,052,064 |
| 2008-04-10 | 2008-04-08 | 47.166 | 22,809 | +125 | 0.00% | 1,075,803 |
| 2008-04-08 | 2008-04-03 | 48.342 | 22,684 | -782 | 0.00% | 1,096,597 |
| 2008-03-19 | 2008-03-17 | 39.441 | 23,466 | +782 | 0.00% | 925,527 |
| 2008-03-18 | 2008-03-14 | 44.301 | 22,684 | +782 | 0.00% | 1,004,923 |
| 2008-03-06 | 2008-03-04 | 48.445 | 21,902 | +1,564 | 0.00% | 1,061,034 |
| 2008-03-03 | 2008-02-28 | 53.586 | 20,338 | +782 | 0.00% | 1,089,827 |
| 2008-02-05 | 2008-02-01 | 54.993 | 19,556 | +782 | 0.00% | 1,075,434 |
| 2008-01-15 | 2008-01-11 | 70.467 | 18,774 | +782 | 0.00% | 1,322,951 |
| 2007-12-28 | 2007-12-24 | 70.851 | 17,992 | -782 | 0.00% | 1,274,749 |
| 2007-12-19 | 2007-12-17 | 64.073 | 18,774 | +782 | 0.00% | 1,202,901 |
| 2007-12-18 | 2007-12-14 | 67.142 | 17,992 | -782 | 0.00% | 1,208,020 |
| 2007-12-17 | 2007-12-13 | 66.375 | 18,774 | +782 | 0.00% | 1,246,119 |
| 2007-12-13 | 2007-12-11 | 71.490 | 17,992 | -1,564 | 0.00% | 1,286,254 |
| 2007-12-11 | 2007-12-07 | 64.840 | 19,556 | +2,345 | 0.00% | 1,268,012 |
| 2007-12-03 | 2007-11-29 | 70.211 | 17,211 | -1,563 | 0.00% | 1,208,409 |
| 2007-11-28 | 2007-11-26 | 64.584 | 18,774 | -7,820 | 0.00% | 1,212,505 |
| 2007-11-23 | 2007-11-21 | 58.318 | 26,594 | +782 | 0.00% | 1,550,900 |
| 2007-11-22 | 2007-11-20 | 63.050 | 25,812 | +8,601 | 0.00% | 1,627,436 |
| 2007-11-19 | 2007-11-15 | 68.677 | 17,211 | -7,819 | 0.00% | 1,181,995 |
| 2007-11-14 | 2007-11-12 | 64.968 | 25,030 | +3,910 | 0.00% | 1,626,148 |
| 2007-11-13 | 2007-11-09 | 66.631 | 21,120 | +3,909 | 0.00% | 1,407,236 |
| 2007-11-08 | 2007-11-06 | 61.587 | 17,211 | +199 | 0.00% | 1,059,982 |
| 2007-11-06 | 2007-11-02 | 62.623 | 17,012 | +773 | 0.00% | 1,065,335 |
| 2007-11-02 | 2007-10-31 | 62.234 | 16,239 | +773 | 0.00% | 1,010,624 |
| 2007-10-30 | 2007-10-26 | 63.787 | 15,466 | -773 | 0.00% | 986,530 |
| 2007-10-29 | 2007-10-25 | 56.671 | 16,239 | -3,864 | 0.00% | 920,278 |
| 2007-10-25 | 2007-10-23 | 50.564 | 20,103 | -2,319 | 0.00% | 1,016,485 |
| 2007-10-24 | 2007-10-22 | 48.338 | 22,422 | +3,092 | 0.00% | 1,083,844 |
| 2007-10-23 | 2007-10-18 | 50.409 | 19,330 | +773 | 0.00% | 974,398 |
| 2007-10-17 | 2007-10-15 | 54.342 | 18,557 | +2,318 | 0.00% | 1,008,422 |
| 2007-10-10 | 2007-10-08 | 49.943 | 16,239 | -773 | 0.00% | 811,021 |
| 2007-10-09 | 2007-10-05 | 49.166 | 17,012 | +773 | 0.00% | 836,420 |
| 2007-10-03 | 2007-09-28 | 50.046 | 16,239 | +773 | 0.00% | 812,702 |
| 2007-09-25 | 2007-09-21 | 53.048 | 15,466 | +1,546 | 0.00% | 820,441 |
| 2007-09-21 | 2007-09-19 | 56.412 | 13,920 | -3,092 | 0.00% | 785,256 |
| 2007-09-05 | 2007-09-03 | 47.873 | 17,012 | -772 | 0.00% | 814,409 |
| 2007-09-04 | 2007-08-31 | 47.200 | 17,784 | -773 | 0.00% | 839,401 |
| 2007-08-27 | 2007-08-23 | 45.958 | 18,557 | -3,865 | 0.00% | 852,837 |
| 2007-07-25 | 2007-07-23 | 46.372 | 22,422 | -3,864 | 0.00% | 1,039,747 |
| 2007-07-24 | 2007-07-20 | 45.181 | 26,286 | -1,546 | 0.00% | 1,187,638 |
| 2007-07-20 | 2007-07-18 | 41.610 | 27,832 | +1,546 | 0.00% | 1,158,099 |
| 2007-07-06 | 2007-07-04 | 42.024 | 26,286 | +3,864 | 0.00% | 1,104,653 |
| 2007-06-26 | 2007-06-22 | 42.697 | 22,422 | 0.00% | 957,357 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy