History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 2,417,308 | +0 | 0.03% | 24,438,984 |
| 2025-10-13 | 2025-10-09 | 10.190 | 2,417,308 | +0 | 0.03% | 24,632,369 |
| 2025-10-10 | 2025-10-08 | 9.960 | 2,417,308 | -10,000 | 0.03% | 24,076,388 |
| 2025-10-08 | 2025-10-03 | 10.010 | 2,427,308 | +22,000 | 0.03% | 24,297,353 |
| 2025-10-06 | 2025-10-02 | 9.960 | 2,405,308 | -440,000 | 0.03% | 23,956,868 |
| 2025-10-03 | 2025-09-30 | 9.850 | 2,845,308 | +18,000 | 0.03% | 28,026,284 |
| 2025-10-02 | 2025-09-29 | 9.940 | 2,827,308 | -24,000 | 0.03% | 28,103,442 |
| 2025-09-30 | 2025-09-26 | 9.870 | 2,851,308 | +4,000 | 0.03% | 28,142,410 |
| 2025-09-29 | 2025-09-25 | 9.740 | 2,847,308 | +2,000 | 0.03% | 27,732,780 |
| 2025-09-26 | 2025-09-24 | 9.810 | 2,845,308 | +36,000 | 0.03% | 27,912,471 |
| 2025-09-25 | 2025-09-23 | 9.860 | 2,809,308 | -26,000 | 0.03% | 27,699,777 |
| 2025-09-23 | 2025-09-19 | 10.200 | 2,835,308 | +196,000 | 0.03% | 28,920,142 |
| 2025-09-22 | 2025-09-18 | 10.090 | 2,639,308 | -2,000 | 0.03% | 26,630,618 |
| 2025-09-19 | 2025-09-17 | 10.060 | 2,641,308 | +8,000 | 0.03% | 26,571,558 |
| 2025-09-18 | 2025-09-16 | 10.040 | 2,633,308 | +4,000 | 0.03% | 26,438,412 |
| 2025-09-17 | 2025-09-15 | 10.050 | 2,629,308 | +2,000 | 0.03% | 26,424,545 |
| 2025-09-16 | 2025-09-12 | 10.080 | 2,627,308 | +18,000 | 0.03% | 26,483,265 |
| 2025-09-12 | 2025-09-10 | 9.960 | 2,609,308 | -34,000 | 0.03% | 25,988,708 |
| 2025-09-11 | 2025-09-09 | 9.930 | 2,643,308 | -10,000 | 0.03% | 26,248,048 |
| 2025-09-10 | 2025-09-08 | 9.790 | 2,653,308 | -22,000 | 0.03% | 25,975,885 |
| 2025-09-09 | 2025-09-05 | 9.670 | 2,675,308 | -12,000 | 0.03% | 25,870,228 |
| 2025-09-08 | 2025-09-04 | 9.580 | 2,687,308 | -132,000 | 0.03% | 25,744,411 |
| 2025-09-05 | 2025-09-03 | 9.590 | 2,819,308 | -10,000 | 0.03% | 27,037,164 |
| 2025-09-04 | 2025-09-02 | 9.660 | 2,829,308 | -52,000 | 0.03% | 27,331,115 |
| 2025-09-03 | 2025-09-01 | 9.470 | 2,881,308 | +8,000 | 0.03% | 27,285,987 |
| 2025-09-02 | 2025-08-29 | 9.260 | 2,873,308 | -6,452 | 0.03% | 26,606,832 |
| 2025-09-01 | 2025-08-28 | 9.300 | 2,879,760 | -8,000 | 0.03% | 26,781,768 |
| 2025-08-29 | 2025-08-27 | 9.260 | 2,887,760 | +26,000 | 0.03% | 26,740,658 |
| 2025-08-28 | 2025-08-26 | 9.320 | 2,861,760 | +36,000 | 0.03% | 26,671,603 |
| 2025-08-26 | 2025-08-22 | 9.480 | 2,825,760 | +146,345 | 0.03% | 26,788,205 |
| 2025-08-25 | 2025-08-21 | 9.440 | 2,679,415 | +16,000 | 0.03% | 25,293,678 |
| 2025-08-22 | 2025-08-20 | 9.390 | 2,663,415 | -148,345 | 0.03% | 25,009,467 |
| 2025-08-20 | 2025-08-18 | 9.310 | 2,811,760 | +30,000 | 0.03% | 26,177,486 |
| 2025-08-18 | 2025-08-14 | 9.680 | 2,781,760 | -6,000 | 0.03% | 26,927,437 |
| 2025-08-13 | 2025-08-11 | 9.590 | 2,787,760 | +14,000 | 0.03% | 26,734,618 |
| 2025-08-12 | 2025-08-08 | 9.520 | 2,773,760 | -8,000 | 0.03% | 26,406,195 |
| 2025-08-08 | 2025-08-06 | 9.310 | 2,781,760 | +8,000 | 0.03% | 25,898,186 |
| 2025-08-07 | 2025-08-05 | 9.280 | 2,773,760 | +2,000 | 0.03% | 25,740,493 |
| 2025-08-06 | 2025-08-04 | 9.250 | 2,771,760 | +4,000 | 0.03% | 25,638,780 |
| 2025-08-05 | 2025-08-01 | 9.030 | 2,767,760 | +4,000 | 0.03% | 24,992,873 |
| 2025-08-01 | 2025-07-30 | 9.180 | 2,763,760 | -62,000 | 0.03% | 25,371,317 |
| 2025-07-31 | 2025-07-29 | 9.250 | 2,825,760 | -26,000 | 0.03% | 26,138,280 |
| 2025-07-30 | 2025-07-28 | 9.090 | 2,851,760 | +22,000 | 0.03% | 25,922,498 |
| 2025-07-29 | 2025-07-25 | 8.940 | 2,829,760 | +4,000 | 0.03% | 25,298,054 |
| 2025-07-28 | 2025-07-24 | 8.930 | 2,825,760 | -10,000 | 0.03% | 25,234,037 |
| 2025-07-25 | 2025-07-23 | 8.890 | 2,835,760 | +56,800 | 0.03% | 25,209,906 |
| 2025-07-24 | 2025-07-22 | 8.740 | 2,778,960 | +6,000 | 0.03% | 24,288,110 |
| 2025-07-23 | 2025-07-21 | 8.750 | 2,772,960 | -60,000 | 0.03% | 24,263,400 |
| 2025-07-22 | 2025-07-18 | 8.700 | 2,832,960 | +2,000 | 0.03% | 24,646,752 |
| 2025-07-21 | 2025-07-17 | 8.720 | 2,830,960 | -8,000 | 0.03% | 24,685,971 |
| 2025-07-18 | 2025-07-16 | 8.710 | 2,838,960 | -187,368 | 0.03% | 24,727,342 |
| 2025-07-17 | 2025-07-15 | 8.680 | 3,026,328 | +6,000 | 0.03% | 26,268,527 |
| 2025-07-16 | 2025-07-14 | 8.670 | 3,020,328 | -10,000 | 0.03% | 26,186,244 |
| 2025-07-15 | 2025-07-11 | 8.680 | 3,030,328 | -8,000 | 0.03% | 26,303,247 |
| 2025-07-14 | 2025-07-10 | 8.620 | 3,038,328 | -36,000 | 0.03% | 26,190,387 |
| 2025-07-10 | 2025-07-08 | 8.650 | 3,074,328 | -213 | 0.03% | 26,592,937 |
| 2025-07-09 | 2025-07-07 | 8.710 | 3,074,541 | +4,000 | 0.03% | 26,779,252 |
| 2025-07-08 | 2025-07-04 | 8.730 | 3,070,541 | +48,000 | 0.03% | 26,805,823 |
| 2025-07-07 | 2025-07-03 | 8.700 | 3,022,541 | -32,611 | 0.03% | 26,296,107 |
| 2025-07-04 | 2025-07-02 | 8.710 | 3,055,152 | +22,800 | 0.03% | 26,610,374 |
| 2025-07-03 | 2025-06-30 | 8.350 | 3,032,352 | -12,000 | 0.03% | 25,320,139 |
| 2025-07-02 | 2025-06-27 | 8.460 | 3,044,352 | -12,000 | 0.03% | 25,755,218 |
| 2025-06-30 | 2025-06-26 | 8.490 | 3,056,352 | +62,000 | 0.03% | 25,948,428 |
| 2025-06-27 | 2025-06-25 | 8.470 | 2,994,352 | +225,800 | 0.03% | 25,362,161 |
| 2025-06-26 | 2025-06-24 | 8.270 | 2,768,552 | +38,000 | 0.03% | 22,895,925 |
| 2025-06-25 | 2025-06-23 | 8.280 | 2,730,552 | -276,984 | 0.03% | 22,608,971 |
| 2025-06-24 | 2025-06-20 | 8.160 | 3,007,536 | +171,000 | 0.03% | 24,541,494 |
| 2025-06-23 | 2025-06-19 | 8.180 | 2,836,536 | -4,000 | 0.03% | 23,202,864 |
| 2025-06-20 | 2025-06-18 | 8.220 | 2,840,536 | -8,000 | 0.03% | 23,349,206 |
| 2025-06-18 | 2025-06-16 | 8.310 | 2,848,536 | -24,000 | 0.03% | 23,671,334 |
| 2025-06-17 | 2025-06-13 | 8.300 | 2,872,536 | -2,000 | 0.03% | 23,842,049 |
| 2025-06-16 | 2025-06-12 | 8.230 | 2,874,536 | -186,000 | 0.03% | 23,657,431 |
| 2025-06-13 | 2025-06-11 | 8.190 | 3,060,536 | +8,000 | 0.03% | 25,065,790 |
| 2025-06-11 | 2025-06-09 | 8.150 | 3,052,536 | +4,000 | 0.03% | 24,878,168 |
| 2025-06-10 | 2025-06-06 | 8.100 | 3,048,536 | -145,000 | 0.03% | 24,693,142 |
| 2025-06-06 | 2025-06-04 | 7.960 | 3,193,536 | +225,938 | 0.03% | 25,420,547 |
| 2025-06-05 | 2025-06-03 | 8.100 | 2,967,598 | -280,000 | 0.03% | 24,037,544 |
| 2025-06-04 | 2025-06-02 | 7.970 | 3,247,598 | -4,000 | 0.04% | 25,883,356 |
| 2025-06-03 | 2025-05-30 | 7.920 | 3,251,598 | +428,000 | 0.04% | 25,752,656 |
| 2025-06-02 | 2025-05-29 | 7.860 | 2,823,598 | -16,000 | 0.03% | 22,193,480 |
| 2025-05-30 | 2025-05-28 | 7.870 | 2,839,598 | +228,000 | 0.03% | 22,347,636 |
| 2025-05-29 | 2025-05-27 | 8.000 | 2,611,598 | +2,000 | 0.03% | 20,892,784 |
| 2025-05-28 | 2025-05-26 | 8.020 | 2,609,598 | -76,000 | 0.03% | 20,928,976 |
| 2025-05-27 | 2025-05-23 | 8.000 | 2,685,598 | -39,000 | 0.03% | 21,484,784 |
| 2025-05-26 | 2025-05-22 | 8.010 | 2,724,598 | +126,000 | 0.03% | 21,824,030 |
| 2025-05-23 | 2025-05-21 | 8.150 | 2,598,598 | -12,000 | 0.03% | 21,178,574 |
| 2025-05-22 | 2025-05-20 | 8.120 | 2,610,598 | +15,531 | 0.03% | 21,198,056 |
| 2025-05-21 | 2025-05-19 | 8.200 | 2,595,067 | -108,000 | 0.03% | 21,279,549 |
| 2025-05-20 | 2025-05-16 | 8.120 | 2,703,067 | -2,000 | 0.03% | 21,948,904 |
| 2025-05-19 | 2025-05-15 | 8.070 | 2,705,067 | +54,000 | 0.03% | 21,829,891 |
| 2025-05-16 | 2025-05-14 | 8.060 | 2,651,067 | +184,850 | 0.03% | 21,367,600 |
| 2025-05-15 | 2025-05-13 | 8.240 | 2,466,217 | +128,400 | 0.03% | 20,321,628 |
| 2025-05-14 | 2025-05-12 | 8.190 | 2,337,817 | +32,000 | 0.03% | 19,146,721 |
| 2025-05-13 | 2025-05-09 | 8.150 | 2,305,817 | -8,800 | 0.03% | 18,792,409 |
| 2025-05-12 | 2025-05-08 | 8.110 | 2,314,617 | -15,000 | 0.03% | 18,771,544 |
| 2025-05-09 | 2025-05-07 | 8.220 | 2,329,617 | -176,400 | 0.03% | 19,149,452 |
| 2025-05-08 | 2025-05-06 | 8.040 | 2,506,017 | +28,362 | 0.03% | 20,148,377 |
| 2025-05-07 | 2025-05-02 | 7.940 | 2,477,655 | -4,000 | 0.03% | 19,672,581 |
| 2025-05-06 | 2025-04-30 | 7.980 | 2,481,655 | -250,000 | 0.03% | 19,803,607 |
| 2025-05-02 | 2025-04-29 | 7.850 | 2,731,655 | -15,500 | 0.03% | 21,443,492 |
| 2025-04-30 | 2025-04-28 | 7.820 | 2,747,155 | -12,000 | 0.03% | 21,482,752 |
| 2025-04-29 | 2025-04-25 | 7.820 | 2,759,155 | -84,800 | 0.03% | 21,576,592 |
| 2025-04-28 | 2025-04-24 | 7.780 | 2,843,955 | +2,000 | 0.03% | 22,125,970 |
| 2025-04-25 | 2025-04-23 | 7.810 | 2,841,955 | -36,400 | 0.03% | 22,195,669 |
| 2025-04-24 | 2025-04-22 | 7.800 | 2,878,355 | -306,000 | 0.03% | 22,451,169 |
| 2025-04-23 | 2025-04-17 | 7.630 | 3,184,355 | -4,000 | 0.03% | 24,296,629 |
| 2025-04-22 | 2025-04-16 | 7.630 | 3,188,355 | +34,260 | 0.03% | 24,327,149 |
| 2025-04-16 | 2025-04-14 | 7.540 | 3,154,095 | -228,000 | 0.03% | 23,781,876 |
| 2025-04-15 | 2025-04-11 | 7.500 | 3,382,095 | +1,225,853 | 0.04% | 25,365,712 |
| 2025-04-14 | 2025-04-10 | 7.480 | 2,156,242 | +11,701 | 0.02% | 16,128,690 |
| 2025-04-11 | 2025-04-09 | 7.410 | 2,144,541 | -1,048,953 | 0.02% | 15,891,049 |
| 2025-04-10 | 2025-04-08 | 7.430 | 3,193,494 | -10,900 | 0.04% | 23,727,660 |
| 2025-04-09 | 2025-04-07 | 7.650 | 3,204,394 | -1,290,000 | 0.04% | 24,513,614 |
| 2025-04-08 | 2025-04-03 | 7.880 | 4,494,394 | -1,404,000 | 0.05% | 35,415,825 |
| 2025-04-07 | 2025-04-02 | 7.840 | 5,898,394 | -1,970,000 | 0.07% | 46,243,409 |
| 2025-04-03 | 2025-04-01 | 7.860 | 7,868,394 | -682,000 | 0.09% | 61,845,577 |
| 2025-04-02 | 2025-03-31 | 7.790 | 8,550,394 | +10,000 | 0.09% | 66,607,569 |
| 2025-04-01 | 2025-03-28 | 7.860 | 8,540,394 | -1,225,000 | 0.09% | 67,127,497 |
| 2025-03-31 | 2025-03-27 | 7.860 | 9,765,394 | +1,415,380 | 0.11% | 76,755,997 |
| 2025-03-28 | 2025-03-26 | 7.790 | 8,350,014 | -1,471,936 | 0.09% | 65,046,609 |
| 2025-03-27 | 2025-03-25 | 7.780 | 9,821,950 | +1,142,984 | 0.11% | 76,414,771 |
| 2025-03-26 | 2025-03-24 | 7.840 | 8,678,966 | -98,000 | 0.10% | 68,043,093 |
| 2025-03-25 | 2025-03-21 | 7.900 | 8,776,966 | -1,028,000 | 0.10% | 69,338,031 |
| 2025-03-24 | 2025-03-20 | 7.950 | 9,804,966 | +920,000 | 0.11% | 77,949,480 |
| 2025-03-21 | 2025-03-19 | 8.000 | 8,884,966 | -1,024,000 | 0.10% | 71,079,728 |
| 2025-03-20 | 2025-03-18 | 7.910 | 9,908,966 | -642,200 | 0.11% | 78,379,921 |
| 2025-03-19 | 2025-03-17 | 7.800 | 10,551,166 | -793,350 | 0.12% | 82,299,095 |
| 2025-03-18 | 2025-03-14 | 7.900 | 11,344,516 | +875,000 | 0.13% | 89,621,676 |
| 2025-03-17 | 2025-03-13 | 7.910 | 10,469,516 | +8,986,086 | 0.12% | 82,813,872 |
| 2025-03-14 | 2025-03-12 | 7.840 | 1,483,430 | -11,684,000 | 0.02% | 11,630,091 |
| 2025-03-13 | 2025-03-11 | 7.830 | 13,167,430 | -11,738,000 | 0.15% | 103,100,977 |
| 2025-03-12 | 2025-03-10 | 8.043 | 24,905,430 | +264,000 | 0.28% | 200,312,057 |
| 2025-03-11 | 2025-03-07 | 8.104 | 24,641,430 | +12,340,392 | 0.27% | 199,695,868 |
| 2025-03-10 | 2025-03-06 | 8.155 | 12,301,038 | +184,426 | 0.14% | 100,315,442 |
| 2025-03-07 | 2025-03-05 | 8.145 | 12,116,612 | -131,452 | 0.14% | 98,687,926 |
| 2025-03-06 | 2025-03-04 | 8.043 | 12,248,064 | +145,186 | 0.14% | 98,510,039 |
| 2025-03-05 | 2025-03-03 | 8.104 | 12,102,878 | -125,567 | 0.14% | 98,082,568 |
| 2025-03-04 | 2025-02-28 | 7.941 | 12,228,445 | +1,864,437 | 0.14% | 97,105,703 |
| 2025-03-03 | 2025-02-27 | 8.124 | 10,364,008 | +133,414 | 0.12% | 84,201,941 |
| 2025-02-28 | 2025-02-26 | 8.135 | 10,230,594 | +106,711 | 0.12% | 83,222,313 |
| 2025-02-27 | 2025-02-25 | 8.073 | 10,123,883 | -194,235 | 0.11% | 81,735,052 |
| 2025-02-26 | 2025-02-24 | 8.043 | 10,318,118 | +101,342 | 0.12% | 82,987,663 |
| 2025-02-25 | 2025-02-21 | 7.921 | 10,216,776 | -164,807 | 0.12% | 80,922,806 |
| 2025-02-24 | 2025-02-20 | 7.778 | 10,381,583 | -17,657 | 0.12% | 80,746,584 |
| 2025-02-21 | 2025-02-19 | 7.829 | 10,399,240 | +117,718 | 0.12% | 81,413,957 |
| 2025-02-20 | 2025-02-18 | 7.819 | 10,281,522 | +202,084 | 0.12% | 80,387,554 |
| 2025-02-19 | 2025-02-17 | 7.941 | 10,079,438 | -58,098 | 0.11% | 80,040,505 |
| 2025-02-18 | 2025-02-14 | 7.921 | 10,137,536 | +2,060 | 0.11% | 80,295,179 |
| 2025-02-17 | 2025-02-13 | 7.900 | 10,135,476 | +68,669 | 0.11% | 80,072,225 |
| 2025-02-14 | 2025-02-12 | 7.880 | 10,066,807 | -462,634 | 0.11% | 79,324,488 |
| 2025-02-13 | 2025-02-11 | 7.615 | 10,529,441 | +428,103 | 0.12% | 80,179,245 |
| 2025-02-12 | 2025-02-10 | 7.707 | 10,101,338 | -223,851 | 0.11% | 77,846,079 |
| 2025-02-11 | 2025-02-07 | 7.645 | 10,325,189 | +249,171 | 0.12% | 78,939,672 |
| 2025-02-10 | 2025-02-06 | 7.757 | 10,076,018 | -170,692 | 0.11% | 78,164,514 |
| 2025-02-07 | 2025-02-05 | 7.584 | 10,246,710 | +289,940 | 0.12% | 77,712,955 |
| 2025-02-06 | 2025-02-04 | 7.645 | 9,956,770 | -113,795 | 0.11% | 76,122,980 |
| 2025-02-05 | 2025-02-03 | 7.645 | 10,070,565 | -1,293,855 | 0.11% | 76,992,982 |
| 2025-02-04 | 2025-01-28 | 7.615 | 11,364,420 | -60,822 | 0.13% | 86,537,415 |
| 2025-02-03 | 2025-01-24 | 7.594 | 11,425,242 | +9,810 | 0.13% | 86,767,628 |
| 2025-01-27 | 2025-01-23 | 7.594 | 11,415,432 | +331,574 | 0.13% | 86,693,127 |
| 2025-01-24 | 2025-01-22 | 7.696 | 11,083,858 | -74,555 | 0.13% | 85,304,894 |
| 2025-01-23 | 2025-01-21 | 7.757 | 11,158,413 | -1,962 | 0.13% | 86,561,173 |
| 2025-01-22 | 2025-01-20 | 7.717 | 11,160,375 | +85,346 | 0.13% | 86,121,326 |
| 2025-01-21 | 2025-01-17 | 7.707 | 11,075,029 | -202,122 | 0.13% | 85,349,840 |
| 2025-01-20 | 2025-01-16 | 7.645 | 11,277,151 | +288,411 | 0.13% | 86,217,753 |
| 2025-01-17 | 2025-01-15 | 7.747 | 10,988,740 | -7,063 | 0.12% | 85,132,921 |
| 2025-01-15 | 2025-01-13 | 7.737 | 10,995,803 | +157,602 | 0.12% | 85,075,551 |
| 2025-01-14 | 2025-01-10 | 7.819 | 10,838,201 | +215,817 | 0.12% | 84,740,029 |
| 2025-01-13 | 2025-01-09 | 7.829 | 10,622,384 | -6,867 | 0.12% | 83,160,915 |
| 2025-01-10 | 2025-01-08 | 7.849 | 10,629,251 | +43,164 | 0.12% | 83,431,381 |
| 2025-01-09 | 2025-01-07 | 7.921 | 10,586,087 | +156,958 | 0.12% | 83,847,964 |
| 2025-01-08 | 2025-01-06 | 7.941 | 10,429,129 | +317,840 | 0.12% | 82,817,390 |
| 2025-01-07 | 2025-01-03 | 8.023 | 10,111,289 | -323,432 | 0.11% | 81,118,012 |
| 2025-01-06 | 2025-01-02 | 7.951 | 10,434,721 | +168,338 | 0.12% | 82,968,165 |
| 2025-01-03 | 2024-12-31 | 8.002 | 10,266,383 | +188,350 | 0.12% | 82,152,950 |
| 2025-01-02 | 2024-12-27 | 8.033 | 10,078,033 | -351,795 | 0.11% | 80,953,948 |
| 2024-12-30 | 2024-12-24 | 8.002 | 10,429,828 | -671,714 | 0.12% | 83,460,858 |
| 2024-12-27 | 2024-12-20 | 7.686 | 11,101,542 | +4,462 | 0.13% | 85,327,829 |
| 2024-12-23 | 2024-12-19 | 7.737 | 11,097,080 | -1,443,981 | 0.13% | 85,859,140 |
| 2024-12-20 | 2024-12-18 | 7.849 | 12,541,061 | -117,057 | 0.14% | 98,437,607 |
| 2024-12-19 | 2024-12-17 | 7.931 | 12,658,118 | +394,358 | 0.14% | 100,388,688 |
| 2024-12-18 | 2024-12-16 | 8.094 | 12,263,760 | +131,452 | 0.14% | 99,261,352 |
| 2024-12-17 | 2024-12-13 | 8.155 | 12,132,308 | -3,924 | 0.14% | 98,939,442 |
| 2024-12-16 | 2024-12-12 | 8.186 | 12,136,232 | +86,327 | 0.14% | 99,342,585 |
| 2024-12-13 | 2024-12-11 | 8.155 | 12,049,905 | -395,338 | 0.14% | 98,267,442 |
| 2024-12-12 | 2024-12-10 | 8.114 | 12,445,243 | +404,167 | 0.14% | 100,983,982 |
| 2024-12-11 | 2024-12-09 | 8.155 | 12,041,076 | -341,384 | 0.14% | 98,195,441 |
| 2024-12-10 | 2024-12-06 | 8.104 | 12,382,460 | +261,924 | 0.14% | 100,348,320 |
| 2024-12-09 | 2024-12-05 | 8.135 | 12,120,536 | -84,365 | 0.14% | 98,596,332 |
| 2024-12-06 | 2024-12-04 | 8.114 | 12,204,901 | -402,328 | 0.14% | 99,033,784 |
| 2024-12-05 | 2024-12-03 | 8.002 | 12,607,229 | +1,962 | 0.14% | 100,884,708 |
| 2024-12-04 | 2024-12-02 | 7.880 | 12,605,267 | -384,547 | 0.14% | 99,327,061 |
| 2024-12-03 | 2024-11-29 | 7.768 | 12,989,814 | -129,491 | 0.15% | 100,900,646 |
| 2024-12-02 | 2024-11-28 | 7.768 | 13,119,305 | +292,182 | 0.15% | 101,906,490 |
| 2024-11-29 | 2024-11-27 | 7.778 | 12,827,123 | -102,023 | 0.15% | 99,767,672 |
| 2024-11-28 | 2024-11-26 | 7.656 | 12,929,146 | +488,532 | 0.15% | 98,979,628 |
| 2024-11-27 | 2024-11-25 | 7.747 | 12,440,614 | +119,681 | 0.15% | 96,381,005 |
| 2024-11-26 | 2024-11-22 | 7.900 | 12,320,933 | +138,319 | 0.15% | 97,337,758 |
| 2024-11-25 | 2024-11-21 | 7.972 | 12,182,614 | -13,734 | 0.14% | 97,114,321 |
| 2024-11-22 | 2024-11-20 | 7.982 | 12,196,348 | -13,734 | 0.14% | 97,348,130 |
| 2024-11-21 | 2024-11-19 | 7.972 | 12,210,082 | +5,886 | 0.14% | 97,333,284 |
| 2024-11-20 | 2024-11-18 | 7.951 | 12,204,196 | -235,437 | 0.14% | 97,037,549 |
| 2024-11-19 | 2024-11-15 | 7.941 | 12,439,633 | +279,396 | 0.15% | 98,782,740 |
| 2024-11-18 | 2024-11-14 | 7.961 | 12,160,237 | +268,791 | 0.14% | 96,811,983 |
| 2024-11-15 | 2024-11-13 | 8.033 | 11,891,446 | +368,852 | 0.14% | 95,520,575 |
| 2024-11-14 | 2024-11-12 | 8.063 | 11,522,594 | -27,468 | 0.14% | 92,910,070 |
| 2024-11-13 | 2024-11-11 | 8.145 | 11,550,062 | -246,054 | 0.14% | 94,073,464 |
| 2024-11-12 | 2024-11-08 | 8.084 | 11,796,116 | +137,584 | 0.14% | 95,356,053 |
| 2024-11-11 | 2024-11-07 | 8.094 | 11,658,532 | -70,632 | 0.14% | 94,362,712 |
| 2024-11-08 | 2024-11-06 | 8.023 | 11,729,164 | +49,050 | 0.14% | 94,097,445 |
| 2024-11-07 | 2024-11-05 | 8.073 | 11,680,114 | -198,160 | 0.14% | 94,299,265 |
| 2024-11-06 | 2024-11-04 | 7.951 | 11,878,274 | +19,620 | 0.14% | 94,446,090 |
| 2024-11-05 | 2024-11-01 | 7.961 | 11,858,654 | -192,274 | 0.14% | 94,410,973 |
| 2024-11-04 | 2024-10-31 | 7.931 | 12,050,928 | -52,973 | 0.14% | 95,573,201 |
| 2024-11-01 | 2024-10-30 | 7.880 | 12,103,901 | +288,410 | 0.14% | 95,376,394 |
| 2024-10-31 | 2024-10-29 | 8.002 | 11,815,491 | -2,715,376 | 0.14% | 94,549,116 |
| 2024-10-30 | 2024-10-28 | 8.094 | 14,530,867 | +2,814,383 | 0.17% | 117,611,035 |
| 2024-10-29 | 2024-10-25 | 8.002 | 11,716,484 | -32,172,614 | 0.14% | 93,756,849 |
| 2024-10-28 | 2024-10-24 | 8.923 | 43,889,098 | -18,148 | 0.52% | 391,628,375 |
| 2024-10-25 | 2024-10-23 | 9.009 | 43,907,246 | +31,759,868 | 0.52% | 395,566,604 |
| 2024-10-24 | 2024-10-22 | 9.084 | 12,147,378 | -24,185 | 0.15% | 110,351,606 |
| 2024-10-23 | 2024-10-21 | 9.138 | 12,171,563 | -27,440 | 0.15% | 111,225,580 |
| 2024-10-22 | 2024-10-18 | 9.278 | 12,199,003 | +7,442 | 0.15% | 113,181,263 |
| 2024-10-21 | 2024-10-17 | 9.117 | 12,191,561 | +1,118,296 | 0.15% | 111,146,188 |
| 2024-10-18 | 2024-10-16 | 9.213 | 11,073,265 | -1,168,525 | 0.14% | 102,022,490 |
| 2024-10-17 | 2024-10-15 | 8.977 | 12,241,790 | -61,391 | 0.15% | 109,893,196 |
| 2024-10-16 | 2024-10-14 | 9.170 | 12,303,181 | +3,720 | 0.15% | 112,825,131 |
| 2024-10-15 | 2024-10-10 | 9.095 | 12,299,461 | -122,781 | 0.15% | 111,865,417 |
| 2024-10-14 | 2024-10-09 | 8.977 | 12,422,242 | +182,312 | 0.15% | 111,513,093 |
| 2024-10-10 | 2024-10-08 | 9.117 | 12,239,930 | +123,748 | 0.15% | 111,587,151 |
| 2024-10-09 | 2024-10-07 | 9.536 | 12,116,182 | +895,724 | 0.15% | 115,539,055 |
| 2024-10-08 | 2024-10-04 | 9.557 | 11,220,458 | -29,258 | 0.14% | 107,238,751 |
| 2024-10-07 | 2024-10-03 | 9.375 | 11,249,716 | -106,335 | 0.14% | 105,462,350 |
| 2024-10-04 | 2024-10-02 | 9.396 | 11,356,051 | -375,787 | 0.14% | 106,703,378 |
| 2024-10-03 | 2024-09-30 | 9.170 | 11,731,838 | +206,497 | 0.15% | 107,585,685 |
| 2024-09-30 | 2024-09-26 | 8.988 | 11,525,341 | -901,009 | 0.14% | 103,585,619 |
| 2024-09-27 | 2024-09-25 | 8.708 | 12,426,350 | +115,341 | 0.15% | 108,210,151 |
| 2024-09-26 | 2024-09-24 | 8.644 | 12,311,009 | -94,877 | 0.15% | 106,411,631 |
| 2024-09-25 | 2024-09-23 | 8.601 | 12,405,886 | +344,161 | 0.15% | 106,698,220 |
| 2024-09-24 | 2024-09-20 | 8.665 | 12,061,725 | +76,274 | 0.15% | 104,516,262 |
| 2024-09-23 | 2024-09-19 | 8.697 | 11,985,451 | +11,162 | 0.15% | 104,241,897 |
| 2024-09-20 | 2024-09-17 | 8.783 | 11,974,289 | -5,581 | 0.15% | 105,174,679 |
| 2024-09-19 | 2024-09-16 | 8.644 | 11,979,870 | +161,849 | 0.15% | 103,549,393 |
| 2024-09-17 | 2024-09-13 | 8.493 | 11,818,021 | +7,441 | 0.15% | 100,371,693 |
| 2024-09-16 | 2024-09-12 | 8.482 | 11,810,580 | -35,346 | 0.15% | 100,181,523 |
| 2024-09-13 | 2024-09-11 | 8.482 | 11,845,926 | +106,039 | 0.15% | 100,481,341 |
| 2024-09-12 | 2024-09-10 | 8.654 | 11,739,887 | +373,926 | 0.15% | 101,601,285 |
| 2024-09-11 | 2024-09-09 | 8.773 | 11,365,961 | +11,162 | 0.14% | 99,709,313 |
| 2024-09-10 | 2024-09-05 | 8.859 | 11,354,799 | -1,860 | 0.14% | 100,587,975 |
| 2024-09-09 | 2024-09-04 | 8.697 | 11,356,659 | +1,860 | 0.14% | 98,773,060 |
| 2024-09-05 | 2024-09-03 | 8.783 | 11,354,799 | -61,390 | 0.14% | 99,733,465 |
| 2024-09-04 | 2024-09-02 | 8.837 | 11,416,189 | +33,485 | 0.14% | 100,886,341 |
| 2024-09-03 | 2024-08-30 | 8.988 | 11,382,704 | +16,743 | 0.14% | 102,303,649 |
| 2024-09-02 | 2024-08-29 | 8.998 | 11,365,961 | +243,704 | 0.14% | 102,275,361 |
| 2024-08-30 | 2024-08-28 | 8.773 | 11,122,257 | -5,581 | 0.14% | 97,571,389 |
| 2024-08-29 | 2024-08-27 | 8.955 | 11,127,838 | -74,413 | 0.14% | 99,654,106 |
| 2024-08-26 | 2024-08-22 | 9.192 | 11,202,251 | -29,766 | 0.14% | 102,970,025 |
| 2024-08-22 | 2024-08-20 | 9.074 | 11,232,017 | -18,603 | 0.14% | 101,915,350 |
| 2024-08-21 | 2024-08-19 | 9.138 | 11,250,620 | +11,162 | 0.14% | 102,809,864 |
| 2024-08-20 | 2024-08-16 | 9.074 | 11,239,458 | +420,435 | 0.14% | 101,982,867 |
| 2024-08-19 | 2024-08-15 | 8.945 | 10,819,023 | -91,156 | 0.13% | 96,772,235 |
| 2024-08-16 | 2024-08-14 | 8.945 | 10,910,179 | -42,788 | 0.14% | 97,587,593 |
| 2024-08-15 | 2024-08-13 | 8.826 | 10,952,967 | +98,598 | 0.14% | 96,675,035 |
| 2024-08-14 | 2024-08-12 | 8.923 | 10,854,369 | -3,721 | 0.13% | 96,855,007 |
| 2024-08-13 | 2024-08-09 | 8.955 | 10,858,090 | +1,923,584 | 0.13% | 97,238,408 |
| 2024-08-12 | 2024-08-08 | 8.794 | 8,934,506 | +5,581 | 0.11% | 78,571,176 |
| 2024-08-09 | 2024-08-07 | 8.740 | 8,928,925 | -5,581 | 0.11% | 78,042,132 |
| 2024-08-08 | 2024-08-06 | 8.665 | 8,934,506 | -5,581 | 0.11% | 77,418,542 |
| 2024-08-07 | 2024-08-05 | 8.601 | 8,940,087 | -11,162 | 0.11% | 76,890,226 |
| 2024-08-06 | 2024-08-02 | 8.687 | 8,951,249 | -9,301 | 0.11% | 77,756,088 |
| 2024-08-05 | 2024-08-01 | 8.708 | 8,960,550 | -7,442 | 0.11% | 78,029,548 |
| 2024-08-02 | 2024-07-31 | 8.687 | 8,967,992 | +42,788 | 0.11% | 77,901,528 |
| 2024-08-01 | 2024-07-30 | 8.579 | 8,925,204 | -106,039 | 0.11% | 76,570,317 |
| 2024-07-31 | 2024-07-29 | 8.601 | 9,031,243 | -2,010 | 0.11% | 77,674,223 |
| 2024-07-30 | 2024-07-26 | 8.536 | 9,033,253 | +3,720 | 0.11% | 77,108,824 |
| 2024-07-29 | 2024-07-25 | 8.504 | 9,029,533 | +3,712 | 0.11% | 76,785,846 |
| 2024-07-26 | 2024-07-24 | 8.622 | 9,025,821 | -9,302 | 0.11% | 77,821,659 |
| 2024-07-25 | 2024-07-23 | 8.676 | 9,035,123 | +13,022 | 0.11% | 78,387,535 |
| 2024-07-24 | 2024-07-22 | 8.730 | 9,022,101 | -1,931,025 | 0.11% | 78,759,530 |
| 2024-07-23 | 2024-07-19 | 8.730 | 10,953,126 | +5,581 | 0.14% | 95,616,648 |
| 2024-07-22 | 2024-07-18 | 8.880 | 10,947,545 | +16,743 | 0.14% | 97,215,651 |
| 2024-07-19 | 2024-07-17 | 8.805 | 10,930,802 | +87,436 | 0.14% | 96,244,370 |
| 2024-07-18 | 2024-07-16 | 8.719 | 10,843,366 | +72,553 | 0.13% | 94,541,910 |
| 2024-07-17 | 2024-07-15 | 8.859 | 10,770,813 | +16,743 | 0.13% | 95,414,658 |
| 2024-07-12 | 2024-07-10 | 8.622 | 10,754,070 | -7,441 | 0.13% | 92,722,820 |
| 2024-07-11 | 2024-07-09 | 8.568 | 10,761,511 | +65,111 | 0.13% | 92,208,504 |
| 2024-07-10 | 2024-07-08 | 8.568 | 10,696,400 | +3,721 | 0.13% | 91,650,610 |
| 2024-07-08 | 2024-07-04 | 8.783 | 10,692,679 | +9,301 | 0.13% | 93,917,817 |
| 2024-07-05 | 2024-07-03 | 8.826 | 10,683,378 | -22,324 | 0.13% | 94,295,541 |
| 2024-07-04 | 2024-07-02 | 8.708 | 10,705,702 | +1,899,400 | 0.13% | 93,226,541 |
| 2024-07-03 | 2024-06-28 | 8.654 | 8,806,302 | +7,441 | 0.11% | 76,212,965 |
| 2024-06-26 | 2024-06-24 | 8.654 | 8,798,861 | +119,062 | 0.11% | 76,148,568 |
| 2024-06-25 | 2024-06-21 | 8.708 | 8,679,799 | -39,067 | 0.11% | 75,584,734 |
| 2024-06-21 | 2024-06-19 | 8.859 | 8,718,866 | +20,463 | 0.11% | 77,237,217 |
| 2024-06-20 | 2024-06-18 | 8.740 | 8,698,403 | -3,720 | 0.11% | 76,027,283 |
| 2024-06-19 | 2024-06-17 | 8.837 | 8,702,123 | -27,905 | 0.11% | 76,901,788 |
| 2024-06-18 | 2024-06-14 | 8.837 | 8,730,028 | -143,246 | 0.11% | 77,148,388 |
| 2024-06-17 | 2024-06-13 | 8.859 | 8,873,274 | +18,603 | 0.11% | 78,605,061 |
| 2024-06-13 | 2024-06-11 | 8.751 | 8,854,671 | -3,720 | 0.11% | 77,488,319 |
| 2024-06-12 | 2024-06-07 | 9.117 | 8,858,391 | -16,743 | 0.11% | 80,758,845 |
| 2024-06-11 | 2024-06-06 | 8.998 | 8,875,134 | -11,162 | 0.11% | 79,861,926 |
| 2024-06-07 | 2024-06-05 | 9.063 | 8,886,296 | +111,620 | 0.11% | 80,535,573 |
| 2024-06-06 | 2024-06-04 | 9.127 | 8,774,676 | -245,564 | 0.11% | 80,089,979 |
| 2024-06-05 | 2024-06-03 | 9.213 | 9,020,240 | -24,185 | 0.11% | 83,107,136 |
| 2024-06-04 | 2024-05-31 | 8.923 | 9,044,425 | -173,010 | 0.11% | 80,704,631 |
| 2024-06-03 | 2024-05-30 | 9.095 | 9,217,435 | +22,324 | 0.11% | 83,833,935 |
| 2024-05-31 | 2024-05-29 | 9.364 | 9,195,111 | -91,157 | 0.11% | 86,102,257 |
| 2024-05-30 | 2024-05-28 | 9.428 | 9,286,268 | +63,252 | 0.12% | 87,554,850 |
| 2024-05-29 | 2024-05-27 | 9.579 | 9,223,016 | +3,720 | 0.11% | 88,346,646 |
| 2024-05-27 | 2024-05-23 | 9.557 | 9,219,296 | +16,743 | 0.11% | 88,112,784 |
| 2024-05-24 | 2024-05-22 | 9.600 | 9,202,553 | +139,525 | 0.11% | 88,348,502 |
| 2024-05-23 | 2024-05-21 | 9.665 | 9,063,028 | -59,530 | 0.11% | 87,593,608 |
| 2024-05-22 | 2024-05-20 | 9.848 | 9,122,558 | +31,625 | 0.11% | 89,836,228 |
| 2024-05-21 | 2024-05-17 | 9.783 | 9,090,933 | +3,721 | 0.11% | 88,938,388 |
| 2024-05-20 | 2024-05-16 | 9.654 | 9,087,212 | +133,999 | 0.11% | 87,729,651 |
| 2024-05-17 | 2024-05-14 | 9.418 | 8,953,213 | -26,694 | 0.11% | 84,318,413 |
| 2024-05-16 | 2024-05-13 | 9.321 | 8,979,907 | -99,156 | 0.11% | 83,700,941 |
| 2024-05-14 | 2024-05-10 | 9.224 | 9,079,063 | +14,883 | 0.11% | 83,746,703 |
| 2024-05-10 | 2024-05-08 | 9.127 | 9,064,180 | -52,090 | 0.11% | 82,732,398 |
| 2024-05-09 | 2024-05-07 | 9.267 | 9,116,270 | -42,787 | 0.11% | 84,481,934 |
| 2024-05-08 | 2024-05-06 | 9.246 | 9,159,057 | -33,486 | 0.11% | 84,681,514 |
| 2024-05-07 | 2024-05-03 | 9.203 | 9,192,543 | +35,346 | 0.11% | 84,595,807 |
| 2024-05-06 | 2024-05-02 | 9.192 | 9,157,197 | +3,721 | 0.11% | 84,172,083 |
| 2024-05-03 | 2024-04-30 | 9.041 | 9,153,476 | -1,861 | 0.11% | 82,760,184 |
| 2024-05-02 | 2024-04-29 | 8.708 | 9,155,337 | +4,651 | 0.11% | 79,725,776 |
| 2024-04-30 | 2024-04-26 | 8.837 | 9,150,686 | -35,346 | 0.11% | 80,865,797 |
| 2024-04-26 | 2024-04-24 | 8.654 | 9,186,032 | -93,017 | 0.11% | 79,499,288 |
| 2024-04-25 | 2024-04-23 | 8.654 | 9,279,049 | -191,614 | 0.12% | 80,304,291 |
| 2024-04-24 | 2024-04-22 | 8.525 | 9,470,663 | +9,302 | 0.12% | 80,740,786 |
| 2024-04-23 | 2024-04-19 | 8.418 | 9,461,361 | -1,861 | 0.12% | 79,644,314 |
| 2024-04-22 | 2024-04-18 | 8.472 | 9,463,222 | +1,861 | 0.12% | 80,168,664 |
| 2024-04-19 | 2024-04-17 | 8.439 | 9,461,361 | -9,302 | 0.12% | 79,847,748 |
| 2024-04-18 | 2024-04-16 | 8.267 | 9,470,663 | +94,877 | 0.12% | 78,297,181 |
| 2024-04-17 | 2024-04-15 | 8.418 | 9,375,786 | +14,883 | 0.12% | 78,923,957 |
| 2024-04-16 | 2024-04-12 | 8.568 | 9,360,903 | +11,162 | 0.12% | 80,207,590 |
| 2024-04-15 | 2024-04-11 | 8.611 | 9,349,741 | -29,766 | 0.12% | 80,514,018 |
| 2024-04-12 | 2024-04-10 | 8.708 | 9,379,507 | -16,743 | 0.12% | 81,677,876 |
| 2024-04-11 | 2024-04-09 | 8.633 | 9,396,250 | +11,162 | 0.12% | 81,116,557 |
| 2024-04-10 | 2024-04-08 | 8.590 | 9,385,088 | -13,022 | 0.12% | 80,616,610 |
| 2024-04-09 | 2024-04-05 | 8.601 | 9,398,110 | +24,184 | 0.12% | 80,829,504 |
| 2024-04-08 | 2024-04-03 | 8.687 | 9,373,926 | +243,704 | 0.12% | 81,427,722 |
| 2024-04-05 | 2024-04-02 | 8.773 | 9,130,222 | -16,743 | 0.12% | 80,096,013 |
| 2024-04-03 | 2024-03-28 | 8.740 | 9,146,965 | -1,631,993 | 0.12% | 79,947,882 |
| 2024-04-02 | 2024-03-27 | 8.601 | 10,778,958 | +87,436 | 0.14% | 92,705,643 |
| 2024-03-28 | 2024-03-26 | 8.730 | 10,691,522 | +122,782 | 0.13% | 93,332,944 |
| 2024-03-27 | 2024-03-25 | 8.740 | 10,568,740 | +40,927 | 0.13% | 92,374,726 |
| 2024-03-26 | 2024-03-22 | 8.859 | 10,527,813 | -5,581 | 0.13% | 93,262,011 |
| 2024-03-25 | 2024-03-21 | 8.902 | 10,533,394 | -65,111 | 0.13% | 93,764,419 |
| 2024-03-21 | 2024-03-19 | 8.708 | 10,598,505 | +5,581 | 0.13% | 92,293,057 |
| 2024-03-20 | 2024-03-18 | 8.816 | 10,592,924 | +176,731 | 0.13% | 93,383,277 |
| 2024-03-19 | 2024-03-15 | 8.955 | 10,416,193 | -76,273 | 0.13% | 93,281,049 |
| 2024-03-18 | 2024-03-14 | 8.891 | 10,492,466 | +9,301 | 0.13% | 93,287,291 |
| 2024-03-15 | 2024-03-13 | 8.934 | 10,483,165 | -141,385 | 0.13% | 93,655,405 |
| 2024-03-14 | 2024-03-12 | 8.977 | 10,624,550 | +94,877 | 0.13% | 95,375,411 |
| 2024-03-13 | 2024-03-11 | 8.869 | 10,529,673 | -18,532,633 | 0.13% | 93,391,690 |
| 2024-03-12 | 2024-03-08 | 8.923 | 29,062,306 | +9,301,663 | 0.37% | 259,326,899 |
| 2024-03-11 | 2024-03-07 | 8.945 | 19,760,643 | -39,063,264 | 0.25% | 176,751,782 |
| 2024-03-08 | 2024-03-06 | 8.934 | 58,823,907 | -42,788 | 0.74% | 525,526,103 |
| 2024-03-07 | 2024-03-05 | 9.206 | 58,866,695 | -154,407 | 0.74% | 541,902,308 |
| 2024-03-06 | 2024-03-04 | 9.600 | 59,021,102 | +51,317,642 | 0.74% | 566,581,329 |
| 2024-03-05 | 2024-03-01 | 9.435 | 7,703,460 | +2,371,644 | 0.10% | 72,685,612 |
| 2024-03-04 | 2024-02-29 | 9.249 | 5,331,816 | +1,796,090 | 0.07% | 49,315,928 |
| 2024-03-01 | 2024-02-28 | 9.271 | 3,535,726 | +1,399,598 | 0.05% | 32,780,635 |
| 2024-02-29 | 2024-02-27 | 9.140 | 2,136,128 | +12,790 | 0.03% | 19,524,013 |
| 2024-02-28 | 2024-02-26 | 9.206 | 2,123,338 | +5,482 | 0.03% | 19,546,566 |
| 2024-02-27 | 2024-02-23 | 9.304 | 2,117,856 | -3,655 | 0.03% | 19,704,740 |
| 2024-02-26 | 2024-02-22 | 9.096 | 2,121,511 | -84,049 | 0.03% | 19,297,527 |
| 2024-02-21 | 2024-02-19 | 8.855 | 2,205,560 | +1,828 | 0.03% | 19,530,922 |
| 2024-02-20 | 2024-02-16 | 8.866 | 2,203,732 | -9,136 | 0.03% | 19,538,857 |
| 2024-02-19 | 2024-02-15 | 8.582 | 2,212,868 | -155,308 | 0.03% | 18,990,086 |
| 2024-02-16 | 2024-02-14 | 8.713 | 2,368,176 | -1,301,157 | 0.03% | 20,633,951 |
| 2024-02-15 | 2024-02-09 | 8.636 | 3,669,333 | +84,049 | 0.05% | 31,689,799 |
| 2024-02-14 | 2024-02-07 | 8.790 | 3,585,284 | -1,461,721 | 0.05% | 31,513,342 |
| 2024-02-08 | 2024-02-06 | 8.801 | 5,047,005 | +1,827 | 0.06% | 44,416,582 |
| 2024-02-07 | 2024-02-05 | 8.647 | 5,045,178 | +63,950 | 0.06% | 43,627,360 |
| 2024-02-06 | 2024-02-02 | 8.833 | 4,981,228 | -9,136 | 0.06% | 44,001,280 |
| 2024-02-05 | 2024-02-01 | 8.844 | 4,990,364 | -16,444 | 0.06% | 44,136,606 |
| 2024-02-02 | 2024-01-31 | 8.932 | 5,006,808 | -58,469 | 0.06% | 44,720,479 |
| 2024-02-01 | 2024-01-30 | 8.943 | 5,065,277 | +40,197 | 0.06% | 45,298,165 |
| 2024-01-30 | 2024-01-26 | 8.866 | 5,025,080 | -3,654 | 0.06% | 44,553,656 |
| 2024-01-29 | 2024-01-25 | 8.899 | 5,028,734 | +3,654 | 0.06% | 44,751,187 |
| 2024-01-26 | 2024-01-24 | 8.801 | 5,025,080 | +14,618 | 0.06% | 44,223,629 |
| 2024-01-25 | 2024-01-23 | 8.636 | 5,010,462 | +65,777 | 0.06% | 43,272,315 |
| 2024-01-24 | 2024-01-22 | 8.516 | 4,944,685 | +3,654 | 0.06% | 42,108,869 |
| 2024-01-22 | 2024-01-18 | 8.439 | 4,941,031 | +5,482 | 0.06% | 41,699,160 |
| 2024-01-19 | 2024-01-17 | 8.538 | 4,935,549 | -14,617 | 0.06% | 42,139,116 |
| 2024-01-18 | 2024-01-16 | 8.888 | 4,950,166 | +9,135 | 0.06% | 43,997,818 |
| 2024-01-16 | 2024-01-12 | 8.998 | 4,941,031 | -1,827 | 0.06% | 44,457,470 |
| 2024-01-15 | 2024-01-11 | 9.030 | 4,942,858 | +16,445 | 0.06% | 44,636,222 |
| 2024-01-12 | 2024-01-10 | 8.965 | 4,926,413 | -1,828 | 0.06% | 44,164,170 |
| 2024-01-11 | 2024-01-09 | 9.041 | 4,928,241 | +1,828 | 0.06% | 44,558,169 |
| 2024-01-10 | 2024-01-08 | 9.041 | 4,926,413 | -9,136 | 0.06% | 44,541,641 |
| 2024-01-09 | 2024-01-05 | 9.217 | 4,935,549 | -105,975 | 0.06% | 45,488,636 |
| 2024-01-08 | 2024-01-04 | 9.041 | 5,041,524 | +25,580 | 0.06% | 45,582,405 |
| 2024-01-05 | 2024-01-03 | 9.063 | 5,015,944 | +32,889 | 0.06% | 45,460,935 |
| 2024-01-04 | 2024-01-02 | 9.140 | 4,983,055 | +3,654 | 0.06% | 45,544,664 |
| 2024-01-02 | 2023-12-28 | 9.293 | 4,979,401 | +1,827 | 0.06% | 46,274,330 |
| 2023-12-29 | 2023-12-27 | 9.184 | 4,977,574 | -1,100,859 | 0.06% | 45,712,507 |
| 2023-12-28 | 2023-12-22 | 9.020 | 6,078,433 | +9,136 | 0.08% | 54,824,439 |
| 2023-12-22 | 2023-12-20 | 8.932 | 6,069,297 | +7,309 | 0.08% | 54,210,561 |
| 2023-12-21 | 2023-12-19 | 8.833 | 6,061,988 | +14,617 | 0.08% | 53,548,087 |
| 2023-12-20 | 2023-12-18 | 8.877 | 6,047,371 | +67,605 | 0.08% | 53,683,747 |
| 2023-12-19 | 2023-12-15 | 8.768 | 5,979,766 | +1,370,062 | 0.08% | 52,429,058 |
| 2023-12-18 | 2023-12-14 | 8.582 | 4,609,704 | -367,946 | 0.06% | 39,558,922 |
| 2023-12-15 | 2023-12-13 | 8.516 | 4,977,650 | +134,295 | 0.06% | 42,389,599 |
| 2023-12-14 | 2023-12-12 | 8.593 | 4,843,355 | -860,588 | 0.06% | 41,617,052 |
| 2023-12-13 | 2023-12-11 | 8.582 | 5,703,943 | -3,655 | 0.07% | 48,949,312 |
| 2023-12-12 | 2023-12-08 | 8.757 | 5,707,598 | -74,913 | 0.07% | 49,980,283 |
| 2023-12-11 | 2023-12-07 | 8.735 | 5,782,511 | -1,827 | 0.07% | 50,509,691 |
| 2023-12-08 | 2023-12-06 | 8.636 | 5,784,338 | -25,580 | 0.07% | 49,955,811 |
| 2023-12-07 | 2023-12-05 | 8.658 | 5,809,918 | -1,827 | 0.07% | 50,303,921 |
| 2023-12-06 | 2023-12-04 | 8.658 | 5,811,745 | -1,827 | 0.07% | 50,319,740 |
| 2023-12-05 | 2023-12-01 | 8.669 | 5,813,572 | -9,136 | 0.07% | 50,399,194 |
| 2023-12-04 | 2023-11-30 | 8.615 | 5,822,708 | +1,430,650 | 0.07% | 50,159,719 |
| 2023-12-01 | 2023-11-29 | 8.505 | 4,392,058 | -12,790 | 0.06% | 37,354,630 |
| 2023-11-30 | 2023-11-28 | 8.669 | 4,404,848 | +1,827 | 0.06% | 38,186,641 |
| 2023-11-29 | 2023-11-27 | 8.746 | 4,403,021 | -5,482 | 0.06% | 38,508,171 |
| 2023-11-28 | 2023-11-24 | 8.844 | 4,408,503 | -58,469 | 0.06% | 38,990,415 |
| 2023-11-27 | 2023-11-23 | 8.921 | 4,466,972 | +1,458,068 | 0.06% | 39,849,804 |
| 2023-11-24 | 2023-11-22 | 8.746 | 3,008,904 | -63,951 | 0.04% | 26,315,429 |
| 2023-11-23 | 2023-11-21 | 8.866 | 3,072,855 | -65,777 | 0.04% | 27,244,726 |
| 2023-11-22 | 2023-11-20 | 8.888 | 3,138,632 | +32,889 | 0.04% | 27,896,632 |
| 2023-11-21 | 2023-11-17 | 8.844 | 3,105,743 | -137,037 | 0.04% | 27,468,328 |
| 2023-11-20 | 2023-11-16 | 8.844 | 3,242,780 | +38,370 | 0.04% | 28,680,334 |
| 2023-11-17 | 2023-11-15 | 8.998 | 3,204,410 | -71,259 | 0.04% | 28,832,032 |
| 2023-11-16 | 2023-11-14 | 8.833 | 3,275,669 | -62,123 | 0.04% | 28,935,360 |
| 2023-11-15 | 2023-11-13 | 8.790 | 3,337,792 | -1,827 | 0.04% | 29,337,977 |
| 2023-11-14 | 2023-11-10 | 8.713 | 3,339,619 | +82,222 | 0.04% | 29,098,148 |
| 2023-11-13 | 2023-11-09 | 8.702 | 3,257,397 | -31,084 | 0.04% | 28,346,091 |
| 2023-11-10 | 2023-11-08 | 8.724 | 3,288,481 | +74,914 | 0.04% | 28,688,577 |
| 2023-11-09 | 2023-11-07 | 8.779 | 3,213,567 | +32,888 | 0.04% | 28,210,909 |
| 2023-11-08 | 2023-11-06 | 9.041 | 3,180,679 | -82,221 | 0.04% | 28,757,772 |
| 2023-11-07 | 2023-11-03 | 8.954 | 3,262,900 | +5,481 | 0.04% | 29,215,439 |
| 2023-11-06 | 2023-11-02 | 8.877 | 3,257,419 | -10,091,360 | 0.04% | 28,916,773 |
| 2023-11-03 | 2023-11-01 | 8.790 | 13,348,779 | -263,110 | 0.18% | 117,330,910 |
| 2023-11-02 | 2023-10-31 | 8.549 | 13,611,889 | -453,133 | 0.18% | 116,365,646 |
| 2023-11-01 | 2023-10-30 | 8.549 | 14,065,022 | -18,148,155 | 0.19% | 120,239,400 |
| 2023-10-31 | 2023-10-27 | 8.822 | 32,213,177 | -7,292,163 | 0.43% | 284,199,920 |
| 2023-10-30 | 2023-10-26 | 9.844 | 39,505,340 | +78,567 | 0.53% | 388,871,434 |
| 2023-10-27 | 2023-10-25 | 10.039 | 39,426,773 | +36,467,266 | 0.53% | 395,823,664 |
| 2023-10-26 | 2023-10-24 | 9.913 | 2,959,507 | -1,735 | 0.04% | 29,336,628 |
| 2023-10-25 | 2023-10-20 | 9.913 | 2,961,242 | -8,676 | 0.04% | 29,353,826 |
| 2023-10-24 | 2023-10-19 | 9.878 | 2,969,918 | -3,470 | 0.04% | 29,337,132 |
| 2023-10-20 | 2023-10-18 | 9.867 | 2,973,388 | -12,146 | 0.04% | 29,337,136 |
| 2023-10-19 | 2023-10-17 | 9.878 | 2,985,534 | -1,736 | 0.04% | 29,491,388 |
| 2023-10-18 | 2023-10-16 | 9.797 | 2,987,270 | -6,940 | 0.04% | 29,267,510 |
| 2023-10-17 | 2023-10-13 | 9.855 | 2,994,210 | -5,206 | 0.04% | 29,508,065 |
| 2023-10-16 | 2023-10-12 | 10.028 | 2,999,416 | -6,940 | 0.04% | 30,077,956 |
| 2023-10-12 | 2023-10-10 | 10.109 | 3,006,356 | -22,557 | 0.04% | 30,390,117 |
| 2023-10-10 | 2023-10-06 | 10.132 | 3,028,913 | +8,675 | 0.04% | 30,687,962 |
| 2023-10-09 | 2023-10-05 | 10.016 | 3,020,238 | +8,676 | 0.04% | 30,251,946 |
| 2023-10-05 | 2023-10-03 | 10.039 | 3,011,562 | +1,735 | 0.04% | 30,234,468 |
| 2023-10-03 | 2023-09-28 | 9.774 | 3,009,827 | +1,736 | 0.04% | 29,419,125 |
| 2023-09-29 | 2023-09-27 | 9.717 | 3,008,091 | +5,205 | 0.04% | 29,228,795 |
| 2023-09-28 | 2023-09-26 | 9.682 | 3,002,886 | +104,109 | 0.04% | 29,074,382 |
| 2023-09-26 | 2023-09-22 | 9.936 | 2,898,777 | +5,206 | 0.04% | 28,801,456 |
| 2023-09-25 | 2023-09-21 | 9.705 | 2,893,571 | +6,940 | 0.04% | 28,082,683 |
| 2023-09-22 | 2023-09-20 | 9.970 | 2,886,631 | -55,525 | 0.04% | 28,780,594 |
| 2023-09-21 | 2023-09-19 | 10.120 | 2,942,156 | +34,703 | 0.04% | 29,775,056 |
| 2023-09-20 | 2023-09-18 | 10.109 | 2,907,453 | +53,790 | 0.04% | 29,390,344 |
| 2023-09-19 | 2023-09-15 | 10.097 | 2,853,663 | -1,119,173 | 0.04% | 28,813,708 |
| 2023-09-18 | 2023-09-14 | 10.028 | 3,972,836 | -81,552 | 0.06% | 39,839,351 |
| 2023-09-15 | 2023-09-13 | 10.097 | 4,054,388 | +5,205 | 0.06% | 40,937,544 |
| 2023-09-14 | 2023-09-12 | 10.270 | 4,049,183 | +76,347 | 0.06% | 41,585,074 |
| 2023-09-11 | 2023-09-06 | 10.570 | 3,972,836 | -15,617 | 0.06% | 41,991,592 |
| 2023-09-07 | 2023-09-05 | 10.535 | 3,988,453 | -12,146 | 0.06% | 42,018,742 |
| 2023-09-06 | 2023-09-04 | 10.477 | 4,000,599 | -1,735 | 0.06% | 41,916,139 |
| 2023-09-05 | 2023-08-31 | 10.362 | 4,002,334 | +38,174 | 0.06% | 41,472,994 |
| 2023-09-04 | 2023-08-30 | 10.454 | 3,964,160 | +36,438 | 0.06% | 41,442,966 |
| 2023-08-31 | 2023-08-29 | 10.339 | 3,927,722 | +69,406 | 0.06% | 40,609,305 |
| 2023-08-30 | 2023-08-28 | 10.212 | 3,858,316 | -13,881 | 0.05% | 39,402,510 |
| 2023-08-29 | 2023-08-25 | 10.235 | 3,872,197 | -17,352 | 0.05% | 39,633,532 |
| 2023-08-28 | 2023-08-24 | 10.328 | 3,889,549 | -3,470 | 0.05% | 40,169,796 |
| 2023-08-25 | 2023-08-23 | 10.235 | 3,893,019 | -26,027 | 0.05% | 39,846,654 |
| 2023-08-24 | 2023-08-22 | 10.178 | 3,919,046 | -24,293 | 0.06% | 39,887,189 |
| 2023-08-23 | 2023-08-21 | 9.970 | 3,943,339 | +34,013 | 0.06% | 39,316,295 |
| 2023-08-21 | 2023-08-17 | 10.466 | 3,909,326 | -29,498 | 0.06% | 40,914,769 |
| 2023-08-18 | 2023-08-16 | 10.305 | 3,938,824 | -38,173 | 0.06% | 40,587,889 |
| 2023-08-17 | 2023-08-15 | 10.443 | 3,976,997 | -10,411 | 0.06% | 41,531,329 |
| 2023-08-16 | 2023-08-14 | 10.535 | 3,987,408 | +12,672 | 0.06% | 42,007,732 |
| 2023-08-15 | 2023-08-11 | 10.685 | 3,974,736 | +22,557 | 0.06% | 42,469,817 |
| 2023-08-14 | 2023-08-10 | 10.616 | 3,952,179 | +8,676 | 0.06% | 41,955,471 |
| 2023-08-11 | 2023-08-09 | 10.535 | 3,943,503 | +13,881 | 0.06% | 41,545,189 |
| 2023-08-10 | 2023-08-08 | 10.512 | 3,929,622 | +24,292 | 0.06% | 41,308,363 |
| 2023-08-09 | 2023-08-07 | 10.731 | 3,905,330 | +26,027 | 0.06% | 41,908,275 |
| 2023-08-04 | 2023-08-02 | 10.823 | 3,879,303 | +5,206 | 0.05% | 41,986,692 |
| 2023-08-03 | 2023-08-01 | 10.939 | 3,874,097 | -1,735 | 0.05% | 42,376,889 |
| 2023-08-02 | 2023-07-31 | 11.008 | 3,875,832 | -6,941 | 0.05% | 42,663,913 |
| 2023-08-01 | 2023-07-28 | 11.134 | 3,882,773 | -3,470 | 0.05% | 43,232,614 |
| 2023-07-31 | 2023-07-27 | 11.261 | 3,886,243 | -22,557 | 0.05% | 43,763,987 |
| 2023-07-28 | 2023-07-26 | 11.042 | 3,908,800 | -6,941 | 0.06% | 43,161,977 |
| 2023-07-27 | 2023-07-25 | 10.915 | 3,915,741 | -176,986 | 0.06% | 42,742,144 |
| 2023-07-26 | 2023-07-24 | 10.696 | 4,092,727 | +303,652 | 0.06% | 43,777,718 |
| 2023-07-25 | 2023-07-21 | 10.950 | 3,789,075 | -20,822 | 0.05% | 41,490,548 |
| 2023-07-24 | 2023-07-20 | 10.869 | 3,809,897 | -9,098 | 0.05% | 41,411,150 |
| 2023-07-21 | 2023-07-19 | 10.823 | 3,818,995 | -10,671 | 0.05% | 41,333,963 |
| 2023-07-20 | 2023-07-18 | 10.858 | 3,829,666 | +5,205 | 0.05% | 41,581,885 |
| 2023-07-19 | 2023-07-14 | 10.996 | 3,824,461 | -10,411 | 0.05% | 42,054,355 |
| 2023-07-18 | 2023-07-13 | 10.962 | 3,834,872 | +5,043 | 0.05% | 42,036,230 |
| 2023-07-14 | 2023-07-12 | 10.812 | 3,829,829 | -1,735 | 0.05% | 41,407,078 |
| 2023-07-13 | 2023-07-11 | 10.892 | 3,831,564 | -13,882 | 0.05% | 41,734,985 |
| 2023-07-12 | 2023-07-10 | 10.743 | 3,845,446 | +277,625 | 0.05% | 41,309,981 |
| 2023-07-11 | 2023-07-07 | 10.720 | 3,567,821 | +1,735 | 0.05% | 38,245,327 |
| 2023-07-10 | 2023-07-06 | 10.800 | 3,566,086 | +45,114 | 0.05% | 38,514,456 |
| 2023-07-07 | 2023-07-05 | 11.042 | 3,520,972 | +1,735 | 0.05% | 38,879,480 |
| 2023-07-06 | 2023-07-04 | 11.146 | 3,519,237 | +48,584 | 0.05% | 39,225,398 |
| 2023-07-05 | 2023-07-03 | 11.134 | 3,470,653 | +1,735 | 0.05% | 38,643,877 |
| 2023-07-04 | 2023-06-30 | 11.100 | 3,468,918 | -146,171 | 0.05% | 38,504,606 |
| 2023-07-03 | 2023-06-29 | 10.904 | 3,615,089 | -3,471 | 0.05% | 39,418,718 |
| 2023-06-30 | 2023-06-28 | 11.169 | 3,618,560 | +1,735 | 0.05% | 40,415,869 |
| 2023-06-29 | 2023-06-27 | 11.088 | 3,616,825 | +10,411 | 0.05% | 40,104,669 |
| 2023-06-28 | 2023-06-26 | 10.950 | 3,606,414 | -170,045 | 0.05% | 39,490,402 |
| 2023-06-27 | 2023-06-23 | 10.823 | 3,776,459 | +39,909 | 0.05% | 40,873,585 |
| 2023-06-26 | 2023-06-21 | 10.973 | 3,736,550 | -3,470 | 0.05% | 41,001,535 |
| 2023-06-23 | 2023-06-20 | 11.307 | 3,740,020 | -116,138 | 0.05% | 42,289,768 |
| 2023-06-20 | 2023-06-16 | 11.400 | 3,856,158 | +338,029 | 0.05% | 43,958,562 |
| 2023-06-19 | 2023-06-15 | 11.215 | 3,518,129 | -3,470 | 0.05% | 39,456,355 |
| 2023-06-16 | 2023-06-14 | 11.181 | 3,521,599 | -1,736 | 0.05% | 39,373,498 |
| 2023-06-15 | 2023-06-13 | 11.342 | 3,523,335 | -5,205 | 0.05% | 39,961,465 |
| 2023-06-14 | 2023-06-12 | 11.549 | 3,528,540 | +8,676 | 0.05% | 40,752,582 |
| 2023-06-13 | 2023-06-09 | 11.711 | 3,519,864 | +6,940 | 0.05% | 41,220,377 |
| 2023-06-12 | 2023-06-08 | 11.734 | 3,512,924 | -111,049 | 0.05% | 41,220,087 |
| 2023-06-08 | 2023-06-06 | 11.849 | 3,623,973 | -1,736 | 0.05% | 42,940,830 |
| 2023-06-07 | 2023-06-05 | 11.918 | 3,625,709 | +29,498 | 0.05% | 43,212,148 |
| 2023-06-05 | 2023-06-01 | 11.181 | 3,596,211 | -88,493 | 0.05% | 40,207,703 |
| 2023-06-02 | 2023-05-31 | 11.734 | 3,684,704 | +3,471 | 0.05% | 43,235,726 |
| 2023-06-01 | 2023-05-30 | 12.057 | 3,681,233 | -64,201 | 0.05% | 44,383,072 |
| 2023-05-31 | 2023-05-29 | 12.010 | 3,745,434 | +140,547 | 0.05% | 44,984,431 |
| 2023-05-24 | 2023-05-22 | 12.010 | 3,604,887 | +1,735 | 0.05% | 43,296,396 |
| 2023-05-22 | 2023-05-18 | 12.057 | 3,603,152 | +6,941 | 0.05% | 43,441,682 |
| 2023-05-19 | 2023-05-17 | 12.287 | 3,596,211 | +3,470 | 0.05% | 44,187,022 |
| 2023-05-18 | 2023-05-16 | 12.333 | 3,592,741 | -8,675 | 0.05% | 44,310,031 |
| 2023-05-17 | 2023-05-15 | 12.172 | 3,601,416 | +1,735 | 0.05% | 43,835,864 |
| 2023-05-16 | 2023-05-12 | 11.734 | 3,599,681 | -411,971 | 0.05% | 42,238,079 |
| 2023-05-15 | 2023-05-11 | 11.872 | 4,011,652 | -5,205 | 0.06% | 47,626,958 |
| 2023-05-11 | 2023-05-09 | 11.895 | 4,016,857 | -3,470 | 0.06% | 47,781,352 |
| 2023-05-10 | 2023-05-08 | 12.057 | 4,020,327 | -1,735 | 0.06% | 48,471,385 |
| 2023-05-08 | 2023-05-04 | 11.918 | 4,022,062 | -20,822 | 0.06% | 47,935,986 |
| 2023-05-05 | 2023-05-03 | 11.872 | 4,042,884 | -5,206 | 0.06% | 47,997,749 |
| 2023-05-04 | 2023-05-02 | 11.964 | 4,048,090 | +1,735 | 0.06% | 48,432,834 |
| 2023-05-03 | 2023-04-28 | 12.172 | 4,046,355 | -12,146 | 0.06% | 49,251,591 |
| 2023-05-02 | 2023-04-27 | 12.126 | 4,058,501 | -1,735 | 0.06% | 49,212,312 |
| 2023-04-28 | 2023-04-26 | 12.126 | 4,060,236 | +281,095 | 0.06% | 49,233,350 |
| 2023-04-27 | 2023-04-25 | 11.987 | 3,779,141 | +22,557 | 0.05% | 45,302,149 |
| 2023-04-26 | 2023-04-24 | 12.172 | 3,756,584 | -1,735 | 0.05% | 45,724,545 |
| 2023-04-25 | 2023-04-21 | 12.264 | 3,758,319 | -1,697 | 0.05% | 46,092,221 |
| 2023-04-24 | 2023-04-20 | 12.333 | 3,760,016 | +3,760,016 | 0.05% | 46,373,069 |
| 2007-06-26 | 2007-06-22 | 42.697 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy