History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 30,000 | +0 | 0.00% | 303,300 |
| 2025-10-13 | 2025-10-09 | 10.190 | 30,000 | +0 | 0.00% | 305,700 |
| 2025-10-10 | 2025-10-08 | 9.960 | 30,000 | +0 | 0.00% | 298,800 |
| 2025-10-09 | 2025-10-06 | 9.980 | 30,000 | +0 | 0.00% | 299,400 |
| 2025-10-08 | 2025-10-03 | 10.010 | 30,000 | +0 | 0.00% | 300,300 |
| 2025-10-06 | 2025-10-02 | 9.960 | 30,000 | +0 | 0.00% | 298,800 |
| 2025-10-03 | 2025-09-30 | 9.850 | 30,000 | +0 | 0.00% | 295,500 |
| 2025-10-02 | 2025-09-29 | 9.940 | 30,000 | +0 | 0.00% | 298,200 |
| 2025-09-30 | 2025-09-26 | 9.870 | 30,000 | +0 | 0.00% | 296,100 |
| 2025-09-29 | 2025-09-25 | 9.740 | 30,000 | +0 | 0.00% | 292,200 |
| 2025-09-26 | 2025-09-24 | 9.810 | 30,000 | +0 | 0.00% | 294,300 |
| 2025-09-25 | 2025-09-23 | 9.860 | 30,000 | +0 | 0.00% | 295,800 |
| 2025-09-24 | 2025-09-22 | 10.100 | 30,000 | +0 | 0.00% | 303,000 |
| 2025-09-23 | 2025-09-19 | 10.200 | 30,000 | +0 | 0.00% | 306,000 |
| 2025-09-22 | 2025-09-18 | 10.090 | 30,000 | +0 | 0.00% | 302,700 |
| 2025-09-19 | 2025-09-17 | 10.060 | 30,000 | +0 | 0.00% | 301,800 |
| 2025-09-18 | 2025-09-16 | 10.040 | 30,000 | +0 | 0.00% | 301,200 |
| 2025-09-17 | 2025-09-15 | 10.050 | 30,000 | +0 | 0.00% | 301,500 |
| 2025-09-16 | 2025-09-12 | 10.080 | 30,000 | +0 | 0.00% | 302,400 |
| 2025-09-15 | 2025-09-11 | 10.050 | 30,000 | +0 | 0.00% | 301,500 |
| 2025-09-12 | 2025-09-10 | 9.960 | 30,000 | +0 | 0.00% | 298,800 |
| 2025-09-11 | 2025-09-09 | 9.930 | 30,000 | +0 | 0.00% | 297,900 |
| 2025-09-10 | 2025-09-08 | 9.790 | 30,000 | +0 | 0.00% | 293,700 |
| 2025-09-09 | 2025-09-05 | 9.670 | 30,000 | -20,000 | 0.00% | 290,100 |
| 2025-08-11 | 2025-08-07 | 9.540 | 50,000 | -4,000 | 0.00% | 477,000 |
| 2025-07-17 | 2025-07-15 | 8.680 | 54,000 | -4,000 | 0.00% | 468,720 |
| 2025-07-09 | 2025-07-07 | 8.710 | 58,000 | +4,000 | 0.00% | 505,180 |
| 2025-07-04 | 2025-07-02 | 8.710 | 54,000 | -22,000 | 0.00% | 470,340 |
| 2025-06-30 | 2025-06-26 | 8.490 | 76,000 | +4,000 | 0.00% | 645,240 |
| 2025-03-11 | 2025-03-07 | 8.104 | 72,000 | +1,369 | 0.00% | 583,493 |
| 2024-10-25 | 2024-10-23 | 9.009 | 70,631 | +3,659 | 0.00% | 636,325 |
| 2024-09-17 | 2024-09-13 | 8.493 | 66,972 | +39,067 | 0.00% | 568,800 |
| 2024-03-07 | 2024-03-05 | 9.206 | 27,905 | +9,302 | 0.00% | 256,882 |
| 2024-03-06 | 2024-03-04 | 9.600 | 18,603 | +331 | 0.00% | 178,582 |
| 2024-01-17 | 2024-01-15 | 8.932 | 18,272 | -5,481 | 0.00% | 163,204 |
| 2023-11-08 | 2023-11-06 | 9.041 | 23,753 | +5,481 | 0.00% | 214,760 |
| 2023-10-27 | 2023-10-25 | 10.039 | 18,272 | +920 | 0.00% | 183,441 |
| 2023-08-21 | 2023-08-17 | 10.466 | 17,352 | -3,470 | 0.00% | 181,605 |
| 2023-03-06 | 2023-03-02 | 11.955 | 20,822 | +306 | 0.00% | 248,936 |
| 2022-11-30 | 2022-11-28 | 11.628 | 20,516 | -1,710 | 0.00% | 238,557 |
| 2022-11-17 | 2022-11-15 | 11.148 | 22,226 | +1,710 | 0.00% | 247,781 |
| 2022-10-28 | 2022-10-26 | 11.383 | 20,516 | +928 | 0.00% | 233,527 |
| 2022-09-29 | 2022-09-27 | 12.645 | 19,588 | -1,632 | 0.00% | 247,684 |
| 2022-09-28 | 2022-09-26 | 12.669 | 21,220 | +1,632 | 0.00% | 268,840 |
| 2022-09-16 | 2022-09-14 | 13.845 | 19,588 | -1,632 | 0.00% | 271,204 |
| 2022-08-19 | 2022-08-17 | 14.973 | 21,220 | +1,632 | 0.00% | 317,720 |
| 2022-07-20 | 2022-07-18 | 14.458 | 19,588 | -24,484 | 0.00% | 283,204 |
| 2022-03-29 | 2022-03-25 | 12.963 | 44,072 | -8,162 | 0.00% | 571,316 |
| 2022-03-02 | 2022-02-28 | 12.230 | 52,234 | +792 | 0.00% | 638,801 |
| 2022-01-05 | 2022-01-03 | 12.018 | 51,442 | +3,215 | 0.00% | 618,235 |
| 2021-11-30 | 2021-11-26 | 12.031 | 48,227 | +8,038 | 0.00% | 580,197 |
| 2021-10-29 | 2021-10-27 | 14.376 | 40,189 | +2,558 | 0.00% | 577,772 |
| 2021-08-31 | 2021-08-27 | 15.200 | 37,631 | +22,579 | 0.00% | 571,997 |
| 2021-03-10 | 2021-03-08 | 15.630 | 15,052 | +183 | 0.00% | 235,257 |
| 2020-10-30 | 2020-10-28 | 13.592 | 14,869 | +625 | 0.00% | 202,095 |
| 2020-06-29 | 2020-06-24 | 13.634 | 14,244 | -4,273 | 0.00% | 194,200 |
| 2020-03-10 | 2020-03-06 | 14.813 | 18,517 | +7,284 | 0.00% | 274,300 |
| 2019-10-28 | 2019-10-24 | 18.237 | 11,233 | +371 | 0.00% | 204,853 |
| 2019-08-09 | 2019-08-07 | 16.823 | 10,862 | +6,789 | 0.00% | 182,726 |
| 2019-04-02 | 2019-03-29 | 22.361 | 4,073 | -473 | 0.00% | 91,078 |
| 2019-03-29 | 2019-03-27 | 21.684 | 4,546 | +473 | 0.00% | 98,574 |
| 2019-03-13 | 2019-03-11 | 21.504 | 4,073 | +38 | 0.00% | 87,586 |
| 2019-03-05 | 2019-03-01 | 21.712 | 4,035 | -4,438 | 0.00% | 87,609 |
| 2019-03-01 | 2019-02-27 | 22.010 | 8,473 | +4,438 | 0.00% | 186,488 |
| 2019-02-14 | 2019-02-12 | 21.534 | 4,035 | +4,035 | 0.00% | 86,889 |
| 2019-01-14 | 2019-01-10 | 21.712 | 0 | -1,345 | ||
| 2019-01-08 | 2019-01-04 | 21.236 | 1,345 | -4,034 | 0.00% | 28,563 |
| 2018-10-29 | 2018-10-25 | 19.017 | 5,379 | +171 | 0.00% | 102,295 |
| 2018-04-11 | 2018-04-09 | 20.277 | 5,208 | -1,302 | 0.00% | 105,603 |
| 2018-04-04 | 2018-03-29 | 19.509 | 6,510 | +1,302 | 0.00% | 127,004 |
| 2018-03-13 | 2018-03-09 | 23.339 | 5,208 | +203 | 0.00% | 121,547 |
| 2018-03-12 | 2018-03-08 | 22.955 | 5,005 | -1,251 | 0.00% | 114,890 |
| 2018-03-08 | 2018-03-06 | 22.731 | 6,256 | +1,251 | 0.00% | 142,206 |
| 2018-02-08 | 2018-02-06 | 22.060 | 5,005 | -1,406 | 0.00% | 110,409 |
| 2018-01-09 | 2018-01-05 | 23.051 | 6,411 | -6,256 | 0.00% | 147,779 |
| 2017-10-30 | 2017-10-26 | 22.873 | 12,667 | +362 | 0.00% | 289,734 |
| 2017-03-30 | 2017-03-28 | 22.742 | 12,305 | -1,216 | 0.00% | 279,834 |
| 2017-03-07 | 2017-03-03 | 22.595 | 13,521 | +130 | 0.00% | 305,513 |
| 2017-02-15 | 2017-02-13 | 21.167 | 13,391 | +12,037 | 0.00% | 283,443 |
| 2016-12-13 | 2016-12-09 | 20.236 | 1,354 | -6,019 | 0.00% | 27,400 |
| 2016-11-16 | 2016-11-14 | 18.940 | 7,373 | +6,019 | 0.00% | 139,647 |
| 2016-11-01 | 2016-10-28 | 22.581 | 1,354 | +39 | 0.00% | 30,575 |
| 2016-10-06 | 2016-10-04 | 24.155 | 1,315 | -1,169 | 0.00% | 31,764 |
| 2016-10-04 | 2016-09-30 | 23.471 | 2,484 | +1,169 | 0.00% | 58,301 |
| 2016-08-26 | 2016-08-24 | 23.676 | 1,315 | -5,845 | 0.00% | 31,134 |
| 2016-08-23 | 2016-08-19 | 23.607 | 7,160 | +5,845 | 0.00% | 169,029 |
| 2016-08-01 | 2016-07-28 | 24.257 | 1,315 | -1,227 | 0.00% | 31,899 |
| 2016-07-19 | 2016-07-15 | 22.786 | 2,542 | -17,537 | 0.00% | 57,923 |
| 2016-04-19 | 2016-04-15 | 21.486 | 20,079 | +28 | 0.00% | 431,420 |
| 2016-04-15 | 2016-04-13 | 22.136 | 20,051 | -17,536 | 0.00% | 443,853 |
| 2016-03-08 | 2016-03-04 | 20.651 | 37,587 | +410 | 0.00% | 776,199 |
| 2016-02-15 | 2016-02-11 | 17.676 | 37,177 | -2,313 | 0.00% | 657,137 |
| 2015-11-30 | 2015-11-26 | 20.478 | 39,490 | -1,157 | 0.00% | 808,667 |
| 2015-10-27 | 2015-10-23 | 23.130 | 40,647 | +1,196 | 0.00% | 940,154 |
| 2015-10-26 | 2015-10-22 | 22.773 | 39,451 | -5,612 | 0.00% | 898,431 |
| 2015-10-19 | 2015-10-15 | 22.631 | 45,063 | -5,612 | 0.00% | 1,019,811 |
| 2015-10-06 | 2015-10-02 | 21.419 | 50,675 | -4,489 | 0.00% | 1,085,411 |
| 2015-08-31 | 2015-08-27 | 20.457 | 55,164 | +4,489 | 0.00% | 1,128,479 |
| 2015-08-12 | 2015-08-10 | 20.849 | 50,675 | +11,224 | 0.00% | 1,056,515 |
| 2015-07-08 | 2015-07-06 | 22.096 | 39,451 | +11,224 | 0.00% | 871,717 |
| 2015-07-03 | 2015-06-30 | 23.094 | 28,227 | -11,224 | 0.00% | 651,877 |
| 2015-07-02 | 2015-06-29 | 22.524 | 39,451 | +11,224 | 0.00% | 888,589 |
| 2015-05-27 | 2015-05-22 | 24.769 | 28,227 | -5,612 | 0.00% | 699,158 |
| 2015-04-09 | 2015-04-02 | 22.631 | 33,839 | +42 | 0.00% | 765,803 |
| 2015-02-26 | 2015-02-24 | 22.954 | 33,797 | +319 | 0.00% | 775,785 |
| 2015-01-13 | 2015-01-09 | 22.343 | 33,478 | -11,118 | 0.00% | 747,986 |
| 2014-10-27 | 2014-10-23 | 23.907 | 44,596 | +1,308 | 0.00% | 1,066,160 |
| 2014-10-16 | 2014-10-14 | 22.980 | 43,288 | -1,079 | 0.00% | 994,778 |
| 2014-09-26 | 2014-09-24 | 23.166 | 44,367 | +1,079 | 0.00% | 1,027,796 |
| 2014-09-22 | 2014-09-18 | 24.055 | 43,288 | +5,396 | 0.00% | 1,041,308 |
| 2014-09-15 | 2014-09-11 | 24.648 | 37,892 | +5,396 | 0.00% | 933,977 |
| 2014-08-22 | 2014-08-20 | 25.946 | 32,496 | -4,317 | 0.00% | 843,131 |
| 2014-08-01 | 2014-07-30 | 25.056 | 36,813 | -324 | 0.00% | 922,390 |
| 2014-07-24 | 2014-07-22 | 23.314 | 37,137 | -1,079 | 0.00% | 865,813 |
| 2014-07-09 | 2014-07-07 | 24.167 | 38,216 | +1,079 | 0.00% | 923,548 |
| 2014-06-24 | 2014-06-20 | 23.981 | 37,137 | -6,475 | 0.00% | 890,590 |
| 2014-06-11 | 2014-06-09 | 23.203 | 43,612 | -1,079 | 0.00% | 1,011,922 |
| 2014-05-29 | 2014-05-27 | 22.424 | 44,691 | -1,079 | 0.00% | 1,002,172 |
| 2014-04-16 | 2014-04-14 | 22.499 | 45,770 | +13 | 0.00% | 1,029,761 |
| 2014-04-02 | 2014-03-31 | 21.127 | 45,757 | -1,079 | 0.00% | 966,717 |
| 2014-04-01 | 2014-03-28 | 20.645 | 46,836 | -5,396 | 0.00% | 966,945 |
| 2014-03-12 | 2014-03-10 | 20.238 | 52,232 | +575 | 0.00% | 1,057,073 |
| 2014-02-26 | 2014-02-24 | 20.201 | 51,657 | -266,824 | 0.00% | 1,043,500 |
| 2014-02-25 | 2014-02-21 | 20.238 | 318,481 | +106,729 | 0.01% | 6,445,430 |
| 2014-02-06 | 2014-02-04 | 18.964 | 211,752 | +53,365 | 0.01% | 4,015,620 |
| 2014-02-05 | 2014-01-30 | 19.339 | 158,387 | -106,730 | 0.00% | 3,062,978 |
| 2014-01-29 | 2014-01-27 | 19.638 | 265,117 | +213,460 | 0.01% | 5,206,471 |
| 2013-11-25 | 2013-11-21 | 20.313 | 51,657 | +5,336 | 0.00% | 1,049,308 |
| 2013-11-20 | 2013-11-18 | 20.463 | 46,321 | -5,336 | 0.00% | 947,862 |
| 2013-11-19 | 2013-11-15 | 20.013 | 51,657 | +1,067 | 0.00% | 1,033,820 |
| 2013-11-12 | 2013-11-08 | 19.901 | 50,590 | +5,337 | 0.00% | 1,006,778 |
| 2013-11-05 | 2013-11-01 | 20.500 | 45,253 | -10,673 | 0.00% | 927,704 |
| 2013-10-29 | 2013-10-25 | 19.938 | 55,926 | +6,403 | 0.00% | 1,115,065 |
| 2013-10-25 | 2013-10-23 | 21.694 | 49,523 | +1,699 | 0.00% | 1,074,359 |
| 2013-10-09 | 2013-10-07 | 21.966 | 47,824 | +5,153 | 0.00% | 1,050,492 |
| 2013-08-16 | 2013-08-13 | 21.927 | 42,671 | -5,153 | 0.00% | 935,647 |
| 2013-07-29 | 2013-07-25 | 21.500 | 47,824 | +1,031 | 0.00% | 1,028,220 |
| 2013-07-15 | 2013-07-11 | 21.306 | 46,793 | +5,153 | 0.00% | 996,974 |
| 2013-07-02 | 2013-06-27 | 20.569 | 41,640 | -3,092 | 0.00% | 856,480 |
| 2013-06-11 | 2013-06-07 | 21.694 | 44,732 | +10,307 | 0.00% | 970,422 |
| 2013-06-05 | 2013-06-03 | 22.121 | 34,425 | +1,031 | 0.00% | 761,517 |
| 2013-06-04 | 2013-05-31 | 22.470 | 33,394 | +4,122 | 0.00% | 750,374 |
| 2013-05-20 | 2013-05-15 | 23.596 | 29,272 | +1,031 | 0.00% | 690,695 |
| 2013-05-15 | 2013-05-13 | 24.256 | 28,241 | +5,153 | 0.00% | 685,000 |
| 2013-04-26 | 2013-04-24 | 25.653 | 23,088 | -6,184 | 0.00% | 592,268 |
| 2013-04-18 | 2013-04-16 | 24.294 | 29,272 | -1,030 | 0.00% | 711,144 |
| 2013-04-17 | 2013-04-15 | 24.100 | 30,302 | +1,030 | 0.00% | 730,287 |
| 2013-04-12 | 2013-04-10 | 24.566 | 29,272 | +1,031 | 0.00% | 719,096 |
| 2013-04-09 | 2013-04-05 | 24.721 | 28,241 | +5,153 | 0.00% | 698,152 |
| 2013-04-05 | 2013-04-02 | 26.002 | 23,088 | -5,153 | 0.00% | 600,332 |
| 2013-03-19 | 2013-03-15 | 25.575 | 28,241 | +5,153 | 0.00% | 722,264 |
| 2013-03-14 | 2013-03-12 | 27.789 | 23,088 | -5,153 | 0.00% | 641,595 |
| 2013-03-13 | 2013-03-11 | 27.437 | 28,241 | +239 | 0.00% | 774,844 |
| 2013-03-11 | 2013-03-07 | 27.750 | 28,002 | -1,022 | 0.00% | 777,055 |
| 2013-02-26 | 2013-02-22 | 26.537 | 29,024 | +1,022 | 0.00% | 770,200 |
| 2013-02-22 | 2013-02-20 | 27.359 | 28,002 | +10,219 | 0.00% | 766,095 |
| 2013-02-08 | 2013-02-06 | 27.398 | 17,783 | +5,110 | 0.00% | 487,214 |
| 2013-02-05 | 2013-02-01 | 27.907 | 12,673 | +7,154 | 0.00% | 353,659 |
| 2013-02-04 | 2013-01-31 | 28.376 | 5,519 | +1,022 | 0.00% | 156,608 |
| 2013-01-22 | 2013-01-18 | 30.490 | 4,497 | -21,461 | 0.00% | 137,112 |
| 2013-01-14 | 2013-01-10 | 29.472 | 25,958 | -15,330 | 0.00% | 765,037 |
| 2013-01-09 | 2013-01-07 | 28.024 | 41,288 | -1,022 | 0.00% | 1,157,053 |
| 2012-12-28 | 2012-12-24 | 27.398 | 42,310 | +1,022 | 0.00% | 1,159,197 |
| 2012-12-04 | 2012-11-30 | 27.398 | 41,288 | -1,022 | 0.00% | 1,131,197 |
| 2012-12-03 | 2012-11-29 | 27.045 | 42,310 | -1,022 | 0.00% | 1,144,293 |
| 2012-11-27 | 2012-11-23 | 26.850 | 43,332 | -5,110 | 0.00% | 1,163,454 |
| 2012-11-23 | 2012-11-21 | 26.067 | 48,442 | +1,022 | 0.00% | 1,262,736 |
| 2012-11-08 | 2012-11-06 | 26.106 | 47,420 | +2,044 | 0.00% | 1,237,952 |
| 2012-11-02 | 2012-10-31 | 27.883 | 45,376 | +4,159 | 0.00% | 1,265,217 |
| 2012-11-01 | 2012-10-30 | 27.521 | 41,217 | -3,983 | 0.00% | 1,134,348 |
| 2012-10-29 | 2012-10-25 | 29.852 | 45,200 | -2,987 | 0.00% | 1,349,294 |
| 2012-10-26 | 2012-10-24 | 29.490 | 48,187 | +4,978 | 0.00% | 1,421,037 |
| 2012-10-17 | 2012-10-15 | 28.003 | 43,209 | +2,987 | 0.00% | 1,210,003 |
| 2012-10-10 | 2012-10-08 | 28.405 | 40,222 | -995 | 0.00% | 1,142,516 |
| 2012-10-09 | 2012-10-05 | 28.968 | 41,217 | -996 | 0.00% | 1,193,963 |
| 2012-10-08 | 2012-10-04 | 28.767 | 42,213 | +1,991 | 0.00% | 1,214,335 |
| 2012-09-19 | 2012-09-17 | 28.204 | 40,222 | +14,934 | 0.00% | 1,134,436 |
| 2012-09-14 | 2012-09-12 | 27.883 | 25,288 | -996 | 0.00% | 705,104 |
| 2012-09-12 | 2012-09-10 | 26.637 | 26,284 | -995 | 0.00% | 700,139 |
| 2012-09-11 | 2012-09-07 | 26.196 | 27,279 | -14,934 | 0.00% | 714,587 |
| 2012-09-10 | 2012-09-06 | 25.111 | 42,213 | +996 | 0.00% | 1,059,999 |
| 2012-09-07 | 2012-09-05 | 25.111 | 41,217 | +1,991 | 0.00% | 1,034,989 |
| 2012-09-06 | 2012-09-04 | 25.512 | 39,226 | +9,956 | 0.00% | 1,000,753 |
| 2012-09-04 | 2012-08-31 | 25.512 | 29,270 | -14,934 | 0.00% | 746,751 |
| 2012-09-03 | 2012-08-30 | 25.472 | 44,204 | +3,982 | 0.00% | 1,125,979 |
| 2012-08-28 | 2012-08-24 | 27.039 | 40,222 | +4,978 | 0.00% | 1,087,572 |
| 2012-08-27 | 2012-08-23 | 27.240 | 35,244 | +9,956 | 0.00% | 960,051 |
| 2012-07-23 | 2012-07-19 | 26.718 | 25,288 | -11,947 | 0.00% | 675,640 |
| 2012-07-20 | 2012-07-18 | 25.553 | 37,235 | +6,969 | 0.00% | 951,454 |
| 2012-07-17 | 2012-07-13 | 25.271 | 30,266 | -4,978 | 0.00% | 764,865 |
| 2012-07-12 | 2012-07-10 | 24.508 | 35,244 | +4,978 | 0.00% | 863,762 |
| 2012-07-06 | 2012-07-04 | 25.111 | 30,266 | -124,449 | 0.00% | 760,001 |
| 2012-07-05 | 2012-07-03 | 24.307 | 154,715 | -74,669 | 0.01% | 3,760,686 |
| 2012-06-18 | 2012-06-14 | 21.937 | 229,384 | +199,118 | 0.01% | 5,031,935 |
| 2012-05-10 | 2012-05-08 | 25.312 | 30,266 | +3,982 | 0.00% | 766,081 |
| 2012-05-09 | 2012-05-07 | 25.995 | 26,284 | +996 | 0.00% | 683,243 |
| 2012-05-08 | 2012-05-04 | 26.718 | 25,288 | -996 | 0.00% | 675,640 |
| 2012-04-26 | 2012-04-24 | 26.999 | 26,284 | -2,986 | 0.00% | 709,643 |
| 2012-04-25 | 2012-04-23 | 26.316 | 29,270 | +2,986 | 0.00% | 770,271 |
| 2012-04-24 | 2012-04-20 | 26.999 | 26,284 | +996 | 0.00% | 709,643 |
| 2012-04-12 | 2012-04-10 | 26.477 | 25,288 | -996 | 0.00% | 669,544 |
| 2012-04-03 | 2012-03-30 | 24.910 | 26,284 | +996 | 0.00% | 654,730 |
| 2012-03-29 | 2012-03-27 | 26.959 | 25,288 | -4,978 | 0.00% | 681,736 |
| 2012-03-28 | 2012-03-26 | 25.352 | 30,266 | -996 | 0.00% | 767,297 |
| 2012-03-26 | 2012-03-22 | 25.593 | 31,262 | +996 | 0.00% | 800,084 |
| 2012-03-22 | 2012-03-20 | 25.754 | 30,266 | +4,978 | 0.00% | 779,457 |
| 2012-03-13 | 2012-03-09 | 27.201 | 25,288 | +188 | 0.00% | 687,863 |
| 2012-02-22 | 2012-02-20 | 28.173 | 25,100 | -4,941 | 0.00% | 707,133 |
| 2012-02-21 | 2012-02-17 | 28.213 | 30,041 | -9,882 | 0.00% | 847,549 |
| 2012-02-20 | 2012-02-16 | 27.484 | 39,923 | +4,941 | 0.00% | 1,097,263 |
| 2012-01-31 | 2012-01-27 | 26.513 | 34,982 | -9,882 | 0.00% | 927,478 |
| 2012-01-30 | 2012-01-26 | 26.473 | 44,864 | -7,510 | 0.00% | 1,187,664 |
| 2012-01-27 | 2012-01-20 | 25.258 | 52,374 | +1,087 | 0.00% | 1,322,873 |
| 2012-01-26 | 2012-01-19 | 25.258 | 51,287 | -5,929 | 0.00% | 1,295,418 |
| 2012-01-16 | 2012-01-12 | 23.315 | 57,216 | -2,965 | 0.00% | 1,334,006 |
| 2012-01-10 | 2012-01-06 | 22.991 | 60,181 | -1,087 | 0.00% | 1,383,648 |
| 2012-01-05 | 2012-01-03 | 23.032 | 61,268 | -2,965 | 0.00% | 1,411,120 |
| 2012-01-04 | 2011-12-30 | 22.384 | 64,233 | -5,435 | 0.00% | 1,437,809 |
| 2012-01-03 | 2011-12-29 | 22.263 | 69,668 | +5,435 | 0.00% | 1,551,008 |
| 2011-12-29 | 2011-12-23 | 21.453 | 64,233 | -3,952 | 0.00% | 1,378,009 |
| 2011-12-08 | 2011-12-06 | 20.037 | 68,185 | +5,929 | 0.00% | 1,366,193 |
| 2011-11-28 | 2011-11-24 | 19.450 | 62,256 | +2,964 | 0.00% | 1,210,856 |
| 2011-11-16 | 2011-11-14 | 22.425 | 59,292 | -4,941 | 0.00% | 1,329,608 |
| 2011-11-14 | 2011-11-10 | 20.725 | 64,233 | +4,941 | 0.00% | 1,331,208 |
| 2011-11-09 | 2011-11-07 | 22.060 | 59,292 | -2,964 | 0.00% | 1,308,008 |
| 2011-11-07 | 2011-11-03 | 21.372 | 62,256 | +2,964 | 0.00% | 1,330,556 |
| 2011-11-02 | 2011-10-31 | 28.541 | 59,292 | -988 | 0.00% | 1,692,266 |
| 2011-11-01 | 2011-10-28 | 28.770 | 60,280 | +7,019 | 0.00% | 1,734,273 |
| 2011-10-31 | 2011-10-27 | 27.900 | 53,261 | +4,366 | 0.00% | 1,485,974 |
| 2011-10-28 | 2011-10-26 | 27.167 | 48,895 | -4,366 | 0.00% | 1,328,323 |
| 2011-10-18 | 2011-10-14 | 26.663 | 53,261 | -873 | 0.00% | 1,420,093 |
| 2011-10-17 | 2011-10-13 | 26.434 | 54,134 | +2,620 | 0.00% | 1,430,970 |
| 2011-09-16 | 2011-09-14 | 27.075 | 51,514 | -2,620 | 0.00% | 1,394,753 |
| 2011-09-14 | 2011-09-09 | 28.129 | 54,134 | +873 | 0.00% | 1,522,730 |
| 2011-09-07 | 2011-09-05 | 27.304 | 53,261 | -873 | 0.00% | 1,454,253 |
| 2011-09-06 | 2011-09-02 | 27.991 | 54,134 | +13,970 | 0.00% | 1,515,290 |
| 2011-08-31 | 2011-08-29 | 25.701 | 40,164 | -4,365 | 0.00% | 1,032,249 |
| 2011-08-23 | 2011-08-19 | 24.693 | 44,529 | +4,365 | 0.00% | 1,099,553 |
| 2011-08-11 | 2011-08-09 | 24.922 | 40,164 | -873 | 0.00% | 1,000,968 |
| 2011-08-05 | 2011-08-03 | 29.274 | 41,037 | -4,365 | 0.00% | 1,201,326 |
| 2011-08-03 | 2011-08-01 | 30.328 | 45,402 | +873 | 0.00% | 1,376,948 |
| 2011-06-15 | 2011-06-13 | 28.816 | 44,529 | -873 | 0.00% | 1,283,152 |
| 2011-06-14 | 2011-06-10 | 29.320 | 45,402 | +4,365 | 0.00% | 1,331,188 |
| 2011-06-13 | 2011-06-09 | 30.145 | 41,037 | +873 | 0.00% | 1,237,046 |
| 2011-06-08 | 2011-06-03 | 29.824 | 40,164 | +4,366 | 0.00% | 1,197,850 |
| 2011-06-02 | 2011-05-31 | 31.336 | 35,798 | -4,366 | 0.00% | 1,121,758 |
| 2011-05-26 | 2011-05-24 | 30.099 | 40,164 | +4,366 | 0.00% | 1,208,890 |
| 2011-05-09 | 2011-05-05 | 30.511 | 35,798 | +4,366 | 0.00% | 1,092,238 |
| 2011-04-29 | 2011-04-27 | 31.336 | 31,432 | +5,238 | 0.00% | 984,946 |
| 2011-04-28 | 2011-04-26 | 31.290 | 26,194 | +4,366 | 0.00% | 819,610 |
| 2011-04-12 | 2011-04-08 | 32.985 | 21,828 | -8,731 | 0.00% | 719,997 |
| 2011-04-08 | 2011-04-06 | 32.481 | 30,559 | -4,366 | 0.00% | 992,590 |
| 2011-04-07 | 2011-04-04 | 32.160 | 34,925 | -873 | 0.00% | 1,123,202 |
| 2011-04-06 | 2011-04-01 | 31.656 | 35,798 | -4,366 | 0.00% | 1,133,238 |
| 2011-03-29 | 2011-03-25 | 30.923 | 40,164 | +873 | 0.00% | 1,242,010 |
| 2011-03-24 | 2011-03-22 | 30.786 | 39,291 | -873 | 0.00% | 1,209,614 |
| 2011-03-21 | 2011-03-17 | 29.818 | 40,164 | +1,168 | 0.00% | 1,197,628 |
| 2011-03-17 | 2011-03-15 | 30.280 | 38,996 | -1,733 | 0.00% | 1,180,800 |
| 2011-03-16 | 2011-03-14 | 31.480 | 40,729 | +6,932 | 0.00% | 1,282,155 |
| 2011-03-15 | 2011-03-11 | 32.173 | 33,797 | +4,333 | 0.00% | 1,087,335 |
| 2011-03-14 | 2011-03-10 | 32.542 | 29,464 | -4,333 | 0.00% | 958,811 |
| 2011-03-10 | 2011-03-08 | 32.911 | 33,797 | -5,199 | 0.00% | 1,112,295 |
| 2011-03-04 | 2011-03-02 | 31.942 | 38,996 | +4,333 | 0.00% | 1,245,600 |
| 2011-03-03 | 2011-03-01 | 32.726 | 34,663 | -4,333 | 0.00% | 1,134,396 |
| 2011-03-02 | 2011-02-28 | 32.588 | 38,996 | -1,733 | 0.00% | 1,270,800 |
| 2011-03-01 | 2011-02-25 | 32.819 | 40,729 | -6,933 | 0.00% | 1,336,675 |
| 2011-02-28 | 2011-02-24 | 32.034 | 47,662 | +8,666 | 0.00% | 1,526,807 |
| 2011-02-25 | 2011-02-23 | 32.265 | 38,996 | -4,333 | 0.00% | 1,258,200 |
| 2011-02-24 | 2011-02-22 | 31.803 | 43,329 | +11,266 | 0.00% | 1,378,003 |
| 2011-02-22 | 2011-02-18 | 33.096 | 32,063 | -6,066 | 0.00% | 1,061,147 |
| 2011-02-14 | 2011-02-10 | 31.942 | 38,129 | +7,799 | 0.00% | 1,217,906 |
| 2011-02-11 | 2011-02-09 | 32.311 | 30,330 | +11,265 | 0.00% | 979,993 |
| 2011-02-07 | 2011-01-31 | 34.019 | 19,065 | +867 | 0.00% | 648,570 |
| 2011-01-28 | 2011-01-26 | 35.681 | 18,198 | +866 | 0.00% | 649,315 |
| 2011-01-27 | 2011-01-25 | 35.450 | 17,332 | -866 | 0.00% | 614,416 |
| 2011-01-19 | 2011-01-17 | 37.296 | 18,198 | -867 | 0.00% | 678,715 |
| 2011-01-13 | 2011-01-11 | 37.342 | 19,065 | -4,333 | 0.00% | 711,931 |
| 2011-01-11 | 2011-01-07 | 36.511 | 23,398 | -4,332 | 0.00% | 854,294 |
| 2011-01-10 | 2011-01-06 | 36.419 | 27,730 | +4,332 | 0.00% | 1,009,902 |
| 2011-01-06 | 2011-01-04 | 35.265 | 23,398 | -4,332 | 0.00% | 825,134 |
| 2010-12-30 | 2010-12-28 | 32.957 | 27,730 | +4,332 | 0.00% | 913,904 |
| 2010-12-14 | 2010-12-10 | 36.234 | 23,398 | +4,333 | 0.00% | 847,814 |
| 2010-12-09 | 2010-12-07 | 36.650 | 19,065 | +867 | 0.00% | 698,730 |
| 2010-11-23 | 2010-11-19 | 37.665 | 18,198 | +7,799 | 0.00% | 685,435 |
| 2010-11-22 | 2010-11-18 | 38.219 | 10,399 | +867 | 0.00% | 397,442 |
| 2010-11-18 | 2010-11-16 | 39.604 | 9,532 | +5,199 | 0.00% | 377,506 |
| 2010-11-11 | 2010-11-09 | 39.789 | 4,333 | +1,733 | 0.00% | 172,404 |
| 2010-11-08 | 2010-11-04 | 41.774 | 2,600 | -866 | 0.00% | 108,611 |
| 2010-10-26 | 2010-10-22 | 37.942 | 3,466 | +866 | 0.00% | 131,508 |
| 2010-10-21 | 2010-10-19 | 39.990 | 2,600 | +46 | 0.00% | 103,974 |
| 2010-10-08 | 2010-10-06 | 38.580 | 2,554 | -851 | 0.00% | 98,534 |
| 2010-09-29 | 2010-09-27 | 37.969 | 3,405 | -6,810 | 0.00% | 129,286 |
| 2010-09-28 | 2010-09-24 | 36.231 | 10,215 | +2,554 | 0.00% | 370,096 |
| 2010-09-27 | 2010-09-22 | 36.889 | 7,661 | -2,554 | 0.00% | 282,603 |
| 2010-09-24 | 2010-09-21 | 36.184 | 10,215 | +2,554 | 0.00% | 369,616 |
| 2010-09-21 | 2010-09-17 | 34.633 | 7,661 | -4,256 | 0.00% | 265,323 |
| 2010-09-15 | 2010-09-13 | 34.022 | 11,917 | +4,256 | 0.00% | 405,441 |
| 2010-09-14 | 2010-09-10 | 33.834 | 7,661 | -851 | 0.00% | 259,203 |
| 2010-09-09 | 2010-09-07 | 33.740 | 8,512 | -4,256 | 0.00% | 287,196 |
| 2010-09-08 | 2010-09-06 | 33.834 | 12,768 | +4,256 | 0.00% | 431,993 |
| 2010-08-20 | 2010-08-18 | 31.719 | 8,512 | +851 | 0.00% | 269,996 |
| 2010-08-19 | 2010-08-17 | 32.330 | 7,661 | -4,256 | 0.00% | 247,683 |
| 2010-08-18 | 2010-08-16 | 31.203 | 11,917 | +4,256 | 0.00% | 371,840 |
| 2010-07-15 | 2010-07-13 | 34.492 | 7,661 | -4,256 | 0.00% | 264,243 |
| 2010-06-15 | 2010-06-11 | 30.404 | 11,917 | -4,256 | 0.00% | 362,320 |
| 2010-06-09 | 2010-06-07 | 29.182 | 16,173 | +4,256 | 0.00% | 471,959 |
| 2010-05-13 | 2010-05-11 | 31.484 | 11,917 | +4,256 | 0.00% | 375,200 |
| 2010-04-28 | 2010-04-26 | 34.351 | 7,661 | -1,702 | 0.00% | 263,163 |
| 2010-04-27 | 2010-04-23 | 33.317 | 9,363 | +1,702 | 0.00% | 311,949 |
| 2010-04-09 | 2010-04-07 | 36.466 | 7,661 | -1,702 | 0.00% | 279,363 |
| 2010-04-07 | 2010-03-31 | 35.761 | 9,363 | -4,256 | 0.00% | 334,828 |
| 2010-03-22 | 2010-03-18 | 35.715 | 13,619 | +90 | 0.00% | 486,402 |
| 2010-03-19 | 2010-03-17 | 35.762 | 13,529 | -2,537 | 0.00% | 483,828 |
| 2010-03-18 | 2010-03-16 | 34.816 | 16,066 | +845 | 0.00% | 559,357 |
| 2010-03-10 | 2010-03-08 | 35.431 | 15,221 | -4,227 | 0.00% | 539,298 |
| 2010-03-02 | 2010-02-26 | 34.816 | 19,448 | -2,537 | 0.00% | 677,105 |
| 2010-03-01 | 2010-02-25 | 34.390 | 21,985 | -846 | 0.00% | 756,074 |
| 2010-02-19 | 2010-02-17 | 32.309 | 22,831 | -1,691 | 0.00% | 737,648 |
| 2010-02-10 | 2010-02-08 | 29.518 | 24,522 | -846 | 0.00% | 723,842 |
| 2010-02-05 | 2010-02-03 | 31.836 | 25,368 | +2,537 | 0.00% | 807,616 |
| 2010-02-04 | 2010-02-02 | 30.701 | 22,831 | +1,691 | 0.00% | 700,928 |
| 2010-01-27 | 2010-01-25 | 32.735 | 21,140 | +846 | 0.00% | 692,014 |
| 2010-01-19 | 2010-01-15 | 34.107 | 20,294 | -2,537 | 0.00% | 692,160 |
| 2010-01-18 | 2010-01-14 | 34.722 | 22,831 | -845 | 0.00% | 792,729 |
| 2010-01-13 | 2010-01-11 | 36.046 | 23,676 | +4,228 | 0.00% | 853,428 |
| 2010-01-12 | 2010-01-08 | 36.141 | 19,448 | -846 | 0.00% | 702,865 |
| 2010-01-05 | 2009-12-31 | 35.715 | 20,294 | -4,228 | 0.00% | 724,800 |
| 2009-12-30 | 2009-12-28 | 34.864 | 24,522 | -846 | 0.00% | 854,923 |
| 2009-12-28 | 2009-12-22 | 33.492 | 25,368 | +1,692 | 0.00% | 849,617 |
| 2009-12-08 | 2009-12-04 | 37.276 | 23,676 | -8,456 | 0.00% | 882,547 |
| 2009-12-07 | 2009-12-03 | 36.898 | 32,132 | +8,456 | 0.00% | 1,185,594 |
| 2009-11-30 | 2009-11-26 | 34.911 | 23,676 | -4,228 | 0.00% | 826,548 |
| 2009-11-27 | 2009-11-25 | 35.431 | 27,904 | -4,228 | 0.00% | 988,671 |
| 2009-11-26 | 2009-11-24 | 34.296 | 32,132 | +4,228 | 0.00% | 1,101,994 |
| 2009-11-24 | 2009-11-20 | 33.775 | 27,904 | -1,691 | 0.00% | 942,471 |
| 2009-11-23 | 2009-11-19 | 33.539 | 29,595 | -846 | 0.00% | 992,586 |
| 2009-11-20 | 2009-11-18 | 32.971 | 30,441 | +4,228 | 0.00% | 1,003,680 |
| 2009-11-19 | 2009-11-17 | 33.302 | 26,213 | +2,537 | 0.00% | 872,957 |
| 2009-11-17 | 2009-11-13 | 33.965 | 23,676 | +4,228 | 0.00% | 804,149 |
| 2009-11-12 | 2009-11-10 | 34.864 | 19,448 | -2,537 | 0.00% | 678,025 |
| 2009-11-10 | 2009-11-06 | 34.674 | 21,985 | +1,691 | 0.00% | 762,314 |
| 2009-11-09 | 2009-11-05 | 33.539 | 20,294 | +5,073 | 0.00% | 680,640 |
| 2009-11-06 | 2009-11-04 | 33.775 | 15,221 | -4,227 | 0.00% | 514,097 |
| 2009-11-05 | 2009-11-03 | 33.350 | 19,448 | +4,227 | 0.00% | 648,586 |
| 2009-11-03 | 2009-10-30 | 35.620 | 15,221 | -2,536 | 0.00% | 542,178 |
| 2009-10-30 | 2009-10-28 | 35.730 | 17,757 | +4,228 | 0.00% | 634,452 |
| 2009-10-29 | 2009-10-27 | 37.468 | 13,529 | +4,416 | 0.00% | 506,903 |
| 2009-10-23 | 2009-10-21 | 40.268 | 9,113 | -828 | 0.00% | 366,965 |
| 2009-10-22 | 2009-10-20 | 39.303 | 9,941 | -8,285 | 0.00% | 390,707 |
| 2009-10-21 | 2009-10-19 | 36.937 | 18,226 | -2,485 | 0.00% | 673,209 |
| 2009-10-19 | 2009-10-15 | 36.357 | 20,711 | -4,142 | 0.00% | 752,997 |
| 2009-10-16 | 2009-10-14 | 35.971 | 24,853 | +9,941 | 0.00% | 893,989 |
| 2009-10-13 | 2009-10-09 | 36.212 | 14,912 | +2,485 | 0.00% | 540,001 |
| 2009-10-09 | 2009-10-07 | 35.102 | 12,427 | -828 | 0.00% | 436,212 |
| 2009-10-02 | 2009-09-29 | 33.798 | 13,255 | -829 | 0.00% | 447,997 |
| 2009-09-29 | 2009-09-25 | 33.798 | 14,084 | +829 | 0.00% | 476,016 |
| 2009-09-21 | 2009-09-17 | 36.164 | 13,255 | -4,142 | 0.00% | 479,357 |
| 2009-09-16 | 2009-09-14 | 35.440 | 17,397 | +4,142 | 0.00% | 616,549 |
| 2009-09-10 | 2009-09-08 | 36.068 | 13,255 | -1,657 | 0.00% | 478,077 |
| 2009-09-09 | 2009-09-07 | 35.150 | 14,912 | -1,657 | 0.00% | 524,161 |
| 2009-09-08 | 2009-09-04 | 33.557 | 16,569 | +829 | 0.00% | 556,005 |
| 2009-09-01 | 2009-08-28 | 33.026 | 15,740 | +828 | 0.00% | 519,826 |
| 2009-08-28 | 2009-08-26 | 34.136 | 14,912 | +828 | 0.00% | 509,041 |
| 2009-08-27 | 2009-08-25 | 34.764 | 14,084 | +829 | 0.00% | 489,616 |
| 2009-08-19 | 2009-08-17 | 34.861 | 13,255 | +4,142 | 0.00% | 462,077 |
| 2009-08-05 | 2009-08-03 | 39.834 | 9,113 | +829 | 0.00% | 363,005 |
| 2009-07-31 | 2009-07-29 | 36.068 | 8,284 | +828 | 0.00% | 298,784 |
| 2009-07-30 | 2009-07-28 | 37.564 | 7,456 | +4,142 | 0.00% | 280,080 |
| 2009-07-29 | 2009-07-27 | 36.792 | 3,314 | +829 | 0.00% | 121,928 |
| 2009-07-21 | 2009-07-17 | 33.026 | 2,485 | -2,486 | 0.00% | 82,069 |
| 2009-07-17 | 2009-07-15 | 31.384 | 4,971 | -2,485 | 0.00% | 156,011 |
| 2009-07-13 | 2009-07-09 | 31.336 | 7,456 | +2,485 | 0.00% | 233,640 |
| 2009-07-06 | 2009-07-02 | 31.046 | 4,971 | -1,657 | 0.00% | 154,331 |
| 2009-07-03 | 2009-06-30 | 30.998 | 6,628 | +829 | 0.00% | 205,454 |
| 2009-06-29 | 2009-06-25 | 32.060 | 5,799 | -9,113 | 0.00% | 185,917 |
| 2009-06-23 | 2009-06-19 | 29.501 | 14,912 | +828 | 0.00% | 439,921 |
| 2009-06-16 | 2009-06-12 | 31.384 | 14,084 | +2,486 | 0.00% | 442,015 |
| 2009-06-12 | 2009-06-10 | 31.384 | 11,598 | +9,113 | 0.00% | 363,994 |
| 2009-06-09 | 2009-06-05 | 35.295 | 2,485 | -829 | 0.00% | 87,708 |
| 2009-06-08 | 2009-06-04 | 34.619 | 3,314 | +829 | 0.00% | 114,728 |
| 2009-06-05 | 2009-06-03 | 35.585 | 2,485 | -9,113 | 0.00% | 88,428 |
| 2009-06-04 | 2009-06-02 | 33.509 | 11,598 | -829 | 0.00% | 388,633 |
| 2009-06-03 | 2009-06-01 | 34.474 | 12,427 | +9,942 | 0.00% | 428,412 |
| 2009-05-21 | 2009-05-19 | 28.535 | 2,485 | -7,456 | 0.00% | 70,911 |
| 2009-05-20 | 2009-05-18 | 27.280 | 9,941 | +828 | 0.00% | 271,191 |
| 2009-05-18 | 2009-05-14 | 24.818 | 9,113 | -4,142 | 0.00% | 226,163 |
| 2009-05-15 | 2009-05-13 | 25.687 | 13,255 | +8,284 | 0.00% | 340,478 |
| 2009-05-14 | 2009-05-12 | 25.059 | 4,971 | -828 | 0.00% | 124,569 |
| 2009-05-11 | 2009-05-07 | 26.556 | 5,799 | +1,657 | 0.00% | 153,997 |
| 2009-05-08 | 2009-05-06 | 27.039 | 4,142 | -4,142 | 0.00% | 111,994 |
| 2009-05-05 | 2009-04-30 | 24.142 | 8,284 | -829 | 0.00% | 199,990 |
| 2009-05-04 | 2009-04-29 | 22.597 | 9,113 | +829 | 0.00% | 205,923 |
| 2009-04-24 | 2009-04-22 | 23.031 | 8,284 | +828 | 0.00% | 190,790 |
| 2009-04-23 | 2009-04-21 | 23.514 | 7,456 | +828 | 0.00% | 175,320 |
| 2009-04-22 | 2009-04-20 | 25.349 | 6,628 | -828 | 0.00% | 168,012 |
| 2009-04-21 | 2009-04-17 | 24.721 | 7,456 | -12,427 | 0.00% | 184,320 |
| 2009-04-20 | 2009-04-16 | 22.524 | 19,883 | -1,657 | 0.00% | 447,848 |
| 2009-04-17 | 2009-04-15 | 21.896 | 21,540 | -1,656 | 0.00% | 471,650 |
| 2009-04-16 | 2009-04-14 | 22.090 | 23,196 | +828 | 0.00% | 512,391 |
| 2009-04-14 | 2009-04-08 | 21.703 | 22,368 | +249 | 0.00% | 485,455 |
| 2009-04-09 | 2009-04-07 | 22.265 | 22,119 | +2,457 | 0.00% | 492,470 |
| 2009-04-07 | 2009-04-03 | 22.313 | 19,662 | -4,096 | 0.00% | 438,726 |
| 2009-03-30 | 2009-03-26 | 19.115 | 23,758 | -8,192 | 0.00% | 454,142 |
| 2009-03-26 | 2009-03-24 | 19.286 | 31,950 | -2,458 | 0.00% | 616,194 |
| 2009-03-25 | 2009-03-23 | 17.821 | 34,408 | -819 | 0.00% | 613,200 |
| 2009-03-23 | 2009-03-19 | 16.747 | 35,227 | -13,108 | 0.00% | 589,956 |
| 2009-03-17 | 2009-03-13 | 15.917 | 48,335 | -4,915 | 0.00% | 769,359 |
| 2009-03-11 | 2009-03-09 | 13.940 | 53,250 | -820 | 0.00% | 742,293 |
| 2009-03-10 | 2009-03-06 | 13.671 | 54,070 | +2,458 | 0.00% | 739,204 |
| 2009-03-04 | 2009-03-02 | 14.184 | 51,612 | -819 | 0.00% | 732,060 |
| 2009-03-03 | 2009-02-27 | 14.867 | 52,431 | -1,639 | 0.00% | 779,516 |
| 2009-03-02 | 2009-02-26 | 14.892 | 54,070 | +1,639 | 0.00% | 805,204 |
| 2009-02-27 | 2009-02-25 | 14.867 | 52,431 | +819 | 0.00% | 779,516 |
| 2009-02-26 | 2009-02-24 | 14.697 | 51,612 | +2,458 | 0.00% | 758,520 |
| 2009-02-24 | 2009-02-20 | 14.648 | 49,154 | +3,277 | 0.00% | 719,996 |
| 2009-02-23 | 2009-02-19 | 15.282 | 45,877 | +4,096 | 0.00% | 701,115 |
| 2009-02-20 | 2009-02-18 | 15.429 | 41,781 | +819 | 0.00% | 644,638 |
| 2009-02-19 | 2009-02-17 | 15.380 | 40,962 | +3,277 | 0.00% | 630,001 |
| 2009-02-18 | 2009-02-16 | 16.137 | 37,685 | +4,096 | 0.00% | 608,121 |
| 2009-02-11 | 2009-02-09 | 17.846 | 33,589 | -9,831 | 0.00% | 599,424 |
| 2009-02-10 | 2009-02-06 | 17.455 | 43,420 | +10,650 | 0.00% | 757,906 |
| 2009-02-06 | 2009-02-04 | 16.259 | 32,770 | +8,193 | 0.00% | 532,808 |
| 2009-02-02 | 2009-01-29 | 18.310 | 24,577 | -4,096 | 0.00% | 449,997 |
| 2009-01-30 | 2009-01-23 | 17.040 | 28,673 | +4,096 | 0.00% | 488,594 |
| 2009-01-19 | 2009-01-15 | 18.310 | 24,577 | +819 | 0.00% | 449,997 |
| 2009-01-13 | 2009-01-09 | 20.507 | 23,758 | +4,096 | 0.00% | 487,202 |
| 2009-01-09 | 2009-01-07 | 22.216 | 19,662 | +10,650 | 0.00% | 436,806 |
| 2009-01-08 | 2009-01-06 | 22.509 | 9,012 | +820 | 0.00% | 202,849 |
| 2009-01-06 | 2009-01-02 | 20.409 | 8,192 | -820 | 0.00% | 167,192 |
| 2009-01-02 | 2008-12-29 | 19.774 | 9,012 | +820 | 0.00% | 178,207 |
| 2008-12-30 | 2008-12-24 | 20.067 | 8,192 | +819 | 0.00% | 164,392 |
| 2008-12-29 | 2008-12-22 | 20.336 | 7,373 | -819 | 0.00% | 149,937 |
| 2008-12-22 | 2008-12-18 | 21.605 | 8,192 | -2,458 | 0.00% | 176,992 |
| 2008-12-19 | 2008-12-17 | 19.774 | 10,650 | -1,639 | 0.00% | 210,598 |
| 2008-12-18 | 2008-12-16 | 19.994 | 12,289 | +3,277 | 0.00% | 245,709 |
| 2008-12-12 | 2008-12-10 | 18.505 | 9,012 | -819 | 0.00% | 166,767 |
| 2008-12-10 | 2008-12-08 | 14.648 | 9,831 | -13,927 | 0.00% | 144,002 |
| 2008-12-08 | 2008-12-04 | 12.890 | 23,758 | +4,096 | 0.00% | 306,241 |
| 2008-12-05 | 2008-12-03 | 13.036 | 19,662 | -2,457 | 0.00% | 256,324 |
| 2008-12-04 | 2008-12-02 | 13.549 | 22,119 | +12,288 | 0.00% | 299,694 |
| 2008-12-03 | 2008-12-01 | 14.990 | 9,831 | -4,096 | 0.00% | 147,362 |
| 2008-12-02 | 2008-11-28 | 13.915 | 13,927 | +3,277 | 0.00% | 193,799 |
| 2008-12-01 | 2008-11-27 | 13.549 | 10,650 | +819 | 0.00% | 144,299 |
| 2008-11-12 | 2008-11-10 | 17.528 | 9,831 | +1,639 | 0.00% | 172,322 |
| 2008-11-10 | 2008-11-06 | 16.137 | 8,192 | -4,097 | 0.00% | 132,194 |
| 2008-11-06 | 2008-11-04 | 17.781 | 12,289 | +495 | 0.00% | 218,506 |
| 2008-11-04 | 2008-10-31 | 16.560 | 11,794 | +3,932 | 0.00% | 195,304 |
| 2008-10-24 | 2008-10-22 | 19.332 | 7,862 | +786 | 0.00% | 151,991 |
| 2008-10-14 | 2008-10-10 | 17.348 | 7,076 | -3,145 | 0.00% | 122,756 |
| 2008-10-13 | 2008-10-09 | 18.569 | 10,221 | -8,666 | 0.00% | 189,796 |
| 2008-10-10 | 2008-10-08 | 18.035 | 18,887 | -1,573 | 0.00% | 340,627 |
| 2008-10-09 | 2008-10-06 | 20.477 | 20,460 | +786 | 0.00% | 418,959 |
| 2008-10-08 | 2008-10-03 | 21.825 | 19,674 | -1,572 | 0.00% | 429,388 |
| 2008-10-03 | 2008-09-30 | 21.622 | 21,246 | -19,656 | 0.00% | 459,374 |
| 2008-10-02 | 2008-09-29 | 22.639 | 40,902 | +5,504 | 0.00% | 925,986 |
| 2008-09-30 | 2008-09-26 | 24.547 | 35,398 | +786 | 0.00% | 868,912 |
| 2008-09-26 | 2008-09-24 | 25.234 | 34,612 | +1,572 | 0.00% | 873,390 |
| 2008-09-25 | 2008-09-23 | 25.386 | 33,040 | +3,931 | 0.00% | 838,765 |
| 2008-09-23 | 2008-09-19 | 27.269 | 29,109 | -786 | 0.00% | 793,765 |
| 2008-09-18 | 2008-09-16 | 25.590 | 29,895 | -786 | 0.00% | 765,009 |
| 2008-09-12 | 2008-09-10 | 30.270 | 30,681 | +1,572 | 0.00% | 928,724 |
| 2008-08-20 | 2008-08-18 | 33.577 | 29,109 | +2,359 | 0.00% | 977,397 |
| 2008-08-19 | 2008-08-15 | 35.307 | 26,750 | +786 | 0.00% | 944,459 |
| 2008-08-18 | 2008-08-14 | 36.579 | 25,964 | +2,359 | 0.00% | 949,731 |
| 2008-08-15 | 2008-08-13 | 36.884 | 23,605 | -3,931 | 0.00% | 870,647 |
| 2008-08-14 | 2008-08-12 | 37.393 | 27,536 | +786 | 0.00% | 1,029,647 |
| 2008-08-12 | 2008-08-08 | 36.172 | 26,750 | +786 | 0.00% | 967,594 |
| 2008-08-11 | 2008-08-07 | 36.630 | 25,964 | +787 | 0.00% | 951,052 |
| 2008-08-08 | 2008-08-05 | 37.393 | 25,177 | +786 | 0.00% | 941,437 |
| 2008-07-10 | 2008-07-08 | 36.223 | 24,391 | +786 | 0.00% | 883,506 |
| 2008-07-04 | 2008-07-02 | 36.935 | 23,605 | -2,359 | 0.00% | 871,848 |
| 2008-06-19 | 2008-06-17 | 43.447 | 25,964 | +1,573 | 0.00% | 1,128,053 |
| 2008-06-12 | 2008-06-10 | 45.278 | 24,391 | +2,359 | 0.00% | 1,104,383 |
| 2008-06-11 | 2008-06-06 | 49.653 | 22,032 | -787 | 0.00% | 1,093,966 |
| 2008-06-05 | 2008-06-03 | 49.297 | 22,819 | +787 | 0.00% | 1,124,917 |
| 2008-06-04 | 2008-06-02 | 51.002 | 22,032 | -1,573 | 0.00% | 1,123,669 |
| 2008-05-27 | 2008-05-23 | 47.517 | 23,605 | -7,862 | 0.00% | 1,121,633 |
| 2008-05-26 | 2008-05-22 | 48.076 | 31,467 | +7,862 | 0.00% | 1,512,819 |
| 2008-05-15 | 2008-05-13 | 53.164 | 23,605 | -769 | 0.00% | 1,254,932 |
| 2008-05-07 | 2008-05-05 | 55.962 | 24,374 | +787 | 0.00% | 1,364,016 |
| 2008-04-28 | 2008-04-24 | 50.671 | 23,587 | -787 | 0.00% | 1,195,176 |
| 2008-04-11 | 2008-04-09 | 46.501 | 24,374 | -4,717 | 0.00% | 1,133,408 |
| 2008-04-10 | 2008-04-08 | 47.166 | 29,091 | +4,851 | 0.00% | 1,372,098 |
| 2008-04-07 | 2008-04-02 | 46.552 | 24,240 | -1,563 | 0.00% | 1,128,416 |
| 2008-03-27 | 2008-03-25 | 44.352 | 25,803 | -1,564 | 0.00% | 1,144,418 |
| 2008-03-25 | 2008-03-19 | 44.403 | 27,367 | -8,602 | 0.00% | 1,215,185 |
| 2008-03-20 | 2008-03-18 | 41.948 | 35,969 | +7,820 | 0.00% | 1,508,821 |
| 2008-03-18 | 2008-03-14 | 44.301 | 28,149 | +782 | 0.00% | 1,247,028 |
| 2008-03-06 | 2008-03-04 | 48.445 | 27,367 | +782 | 0.00% | 1,325,783 |
| 2008-03-05 | 2008-03-03 | 50.133 | 26,585 | +782 | 0.00% | 1,332,779 |
| 2008-02-27 | 2008-02-25 | 49.417 | 25,803 | +781 | 0.00% | 1,275,096 |
| 2008-02-21 | 2008-02-19 | 56.016 | 25,022 | -3,909 | 0.00% | 1,401,624 |
| 2008-02-20 | 2008-02-18 | 54.993 | 28,931 | +3,909 | 0.00% | 1,590,990 |
| 2008-02-15 | 2008-02-13 | 54.609 | 25,022 | -4,691 | 0.00% | 1,366,423 |
| 2008-02-11 | 2008-02-04 | 56.016 | 29,713 | +1,564 | 0.00% | 1,664,394 |
| 2008-02-05 | 2008-02-01 | 54.993 | 28,149 | -2,346 | 0.00% | 1,547,985 |
| 2008-02-04 | 2008-01-31 | 60.108 | 30,495 | +10,165 | 0.00% | 1,832,998 |
| 2008-01-31 | 2008-01-29 | 64.456 | 20,330 | -9,383 | 0.00% | 1,310,398 |
| 2008-01-30 | 2008-01-28 | 64.201 | 29,713 | +8,601 | 0.00% | 1,907,593 |
| 2008-01-29 | 2008-01-25 | 67.782 | 21,112 | -782 | 0.00% | 1,431,003 |
| 2008-01-25 | 2008-01-23 | 64.968 | 21,894 | -17,984 | 0.00% | 1,422,408 |
| 2008-01-24 | 2008-01-22 | 59.469 | 39,878 | +3,128 | 0.00% | 2,371,492 |
| 2008-01-23 | 2008-01-21 | 61.387 | 36,750 | +14,856 | 0.00% | 2,255,974 |
| 2008-01-22 | 2008-01-18 | 65.991 | 21,894 | -782 | 0.00% | 1,444,808 |
| 2008-01-21 | 2008-01-17 | 61.643 | 22,676 | -2,346 | 0.00% | 1,397,812 |
| 2008-01-18 | 2008-01-16 | 62.666 | 25,022 | -6,255 | 0.00% | 1,568,027 |
| 2008-01-16 | 2008-01-14 | 68.677 | 31,277 | +7,819 | 0.00% | 2,148,003 |
| 2008-01-15 | 2008-01-11 | 70.467 | 23,458 | +11,729 | 0.00% | 1,653,020 |
| 2008-01-14 | 2008-01-10 | 72.130 | 11,729 | +3,128 | 0.00% | 846,010 |
| 2008-01-10 | 2008-01-08 | 72.897 | 8,601 | -3,910 | 0.00% | 626,988 |
| 2008-01-09 | 2008-01-07 | 72.769 | 12,511 | +7,819 | 0.00% | 910,416 |
| 2008-01-07 | 2008-01-03 | 68.549 | 4,692 | +3,910 | 0.00% | 321,631 |
| 2008-01-03 | 2007-12-31 | 70.851 | 782 | -782 | 0.00% | 55,405 |
| 2007-12-28 | 2007-12-24 | 70.851 | 1,564 | -3,909 | 0.00% | 110,811 |
| 2007-12-20 | 2007-12-18 | 63.945 | 5,473 | -78,193 | 0.00% | 349,970 |
| 2007-12-19 | 2007-12-17 | 64.073 | 83,666 | +78,193 | 0.00% | 5,360,708 |
| 2007-12-18 | 2007-12-14 | 67.142 | 5,473 | -782 | 0.00% | 367,469 |
| 2007-12-17 | 2007-12-13 | 66.375 | 6,255 | +1,563 | 0.00% | 415,174 |
| 2007-12-14 | 2007-12-12 | 67.654 | 4,692 | +3,910 | 0.00% | 317,431 |
| 2007-12-13 | 2007-12-11 | 71.490 | 782 | -782 | 0.00% | 55,905 |
| 2007-12-12 | 2007-12-10 | 66.631 | 1,564 | +782 | 0.00% | 104,210 |
| 2007-12-11 | 2007-12-07 | 64.840 | 782 | -1,564 | 0.00% | 50,705 |
| 2007-12-10 | 2007-12-06 | 71.618 | 2,346 | +1,564 | 0.00% | 168,016 |
| 2007-12-04 | 2007-11-30 | 70.211 | 782 | +782 | 0.00% | 54,905 |
| 2007-12-03 | 2007-11-29 | 70.211 | 0 | -2,346 | ||
| 2007-11-22 | 2007-11-20 | 63.050 | 2,346 | +2,346 | 0.00% | 147,914 |
| 2007-11-13 | 2007-11-09 | 66.631 | 0 | -2,346 | ||
| 2007-11-12 | 2007-11-08 | 64.712 | 2,346 | +2,346 | 0.00% | 151,815 |
| 2007-11-09 | 2007-11-07 | 67.151 | 0 | -3,128 | ||
| 2007-11-08 | 2007-11-06 | 61.587 | 3,128 | +809 | 0.00% | 192,646 |
| 2007-10-31 | 2007-10-29 | 65.857 | 2,319 | +2,319 | 0.00% | 152,723 |
| 2007-10-29 | 2007-10-25 | 56.671 | 0 | -16,231 | ||
| 2007-10-26 | 2007-10-24 | 51.237 | 16,231 | +13,139 | 0.00% | 831,622 |
| 2007-10-17 | 2007-10-15 | 54.342 | 3,092 | -3,864 | 0.00% | 168,025 |
| 2007-10-16 | 2007-10-12 | 53.048 | 6,956 | +3,092 | 0.00% | 369,002 |
| 2007-10-15 | 2007-10-11 | 52.660 | 3,864 | -1,546 | 0.00% | 203,478 |
| 2007-10-12 | 2007-10-10 | 49.788 | 5,410 | +5,410 | 0.00% | 269,350 |
| 2007-09-19 | 2007-09-17 | 53.177 | 0 | -773 | ||
| 2007-09-18 | 2007-09-14 | 55.765 | 773 | +773 | 0.00% | 43,106 |
| 2007-09-17 | 2007-09-13 | 53.436 | 0 | -875 | ||
| 2007-09-14 | 2007-09-12 | 51.288 | 875 | +102 | 0.00% | 44,877 |
| 2007-09-04 | 2007-08-31 | 47.200 | 773 | -773 | 0.00% | 36,485 |
| 2007-08-07 | 2007-08-03 | 43.681 | 1,546 | -5,410 | 0.00% | 67,530 |
| 2007-08-06 | 2007-08-02 | 43.370 | 6,956 | +5,410 | 0.00% | 301,682 |
| 2007-06-26 | 2007-06-22 | 42.697 | 1,546 | 0.00% | 66,010 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy