History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 9,795,263 | +0 | 0.11% | 99,030,109 |
| 2025-10-13 | 2025-10-09 | 10.190 | 9,795,263 | +0 | 0.11% | 99,813,730 |
| 2025-10-10 | 2025-10-08 | 9.960 | 9,795,263 | +6,000 | 0.11% | 97,560,819 |
| 2025-10-09 | 2025-10-06 | 9.980 | 9,789,263 | -52,000 | 0.11% | 97,696,845 |
| 2025-10-08 | 2025-10-03 | 10.010 | 9,841,263 | +72,000 | 0.11% | 98,511,043 |
| 2025-10-06 | 2025-10-02 | 9.960 | 9,769,263 | +20,000 | 0.11% | 97,301,859 |
| 2025-10-03 | 2025-09-30 | 9.850 | 9,749,263 | -150 | 0.11% | 96,030,241 |
| 2025-10-02 | 2025-09-29 | 9.940 | 9,749,413 | -2,000 | 0.11% | 96,909,165 |
| 2025-09-30 | 2025-09-26 | 9.870 | 9,751,413 | -24,000 | 0.11% | 96,246,446 |
| 2025-09-29 | 2025-09-25 | 9.740 | 9,775,413 | +11,995 | 0.11% | 95,212,523 |
| 2025-09-26 | 2025-09-24 | 9.810 | 9,763,418 | -38,000 | 0.11% | 95,779,131 |
| 2025-09-25 | 2025-09-23 | 9.860 | 9,801,418 | +12,000 | 0.11% | 96,641,981 |
| 2025-09-24 | 2025-09-22 | 10.100 | 9,789,418 | +8,000 | 0.11% | 98,873,122 |
| 2025-09-23 | 2025-09-19 | 10.200 | 9,781,418 | -5,002 | 0.11% | 99,770,464 |
| 2025-09-22 | 2025-09-18 | 10.090 | 9,786,420 | +9,011 | 0.11% | 98,744,978 |
| 2025-09-19 | 2025-09-17 | 10.060 | 9,777,409 | -20,000 | 0.11% | 98,360,735 |
| 2025-09-18 | 2025-09-16 | 10.040 | 9,797,409 | +12,000 | 0.11% | 98,365,986 |
| 2025-09-17 | 2025-09-15 | 10.050 | 9,785,409 | +30,000 | 0.11% | 98,343,360 |
| 2025-09-15 | 2025-09-11 | 10.050 | 9,755,409 | -1,289 | 0.11% | 98,041,860 |
| 2025-09-12 | 2025-09-10 | 9.960 | 9,756,698 | +7,800 | 0.11% | 97,176,712 |
| 2025-09-11 | 2025-09-09 | 9.930 | 9,748,898 | -11,963 | 0.11% | 96,806,557 |
| 2025-09-10 | 2025-09-08 | 9.790 | 9,760,861 | -2,000 | 0.11% | 95,558,829 |
| 2025-09-08 | 2025-09-04 | 9.580 | 9,762,861 | -29,571 | 0.11% | 93,528,208 |
| 2025-09-04 | 2025-09-02 | 9.660 | 9,792,432 | -6,000 | 0.11% | 94,594,893 |
| 2025-09-03 | 2025-09-01 | 9.470 | 9,798,432 | -50,000 | 0.11% | 92,791,151 |
| 2025-09-02 | 2025-08-29 | 9.260 | 9,848,432 | +36,000 | 0.11% | 91,196,480 |
| 2025-09-01 | 2025-08-28 | 9.300 | 9,812,432 | -30,112 | 0.11% | 91,255,618 |
| 2025-08-29 | 2025-08-27 | 9.260 | 9,842,544 | +24,000 | 0.11% | 91,141,957 |
| 2025-08-28 | 2025-08-26 | 9.320 | 9,818,544 | -11 | 0.11% | 91,508,830 |
| 2025-08-27 | 2025-08-25 | 9.360 | 9,818,555 | +110,000 | 0.11% | 91,901,675 |
| 2025-08-26 | 2025-08-22 | 9.480 | 9,708,555 | +6,000 | 0.11% | 92,037,101 |
| 2025-08-20 | 2025-08-18 | 9.310 | 9,702,555 | +4,000 | 0.11% | 90,330,787 |
| 2025-08-19 | 2025-08-15 | 9.400 | 9,698,555 | -40,625 | 0.11% | 91,166,417 |
| 2025-08-18 | 2025-08-14 | 9.680 | 9,739,180 | +21,120 | 0.11% | 94,275,262 |
| 2025-08-14 | 2025-08-12 | 9.440 | 9,718,060 | +2,541 | 0.11% | 91,738,486 |
| 2025-08-13 | 2025-08-11 | 9.590 | 9,715,519 | +626 | 0.11% | 93,171,827 |
| 2025-08-11 | 2025-08-07 | 9.540 | 9,714,893 | -27,028 | 0.11% | 92,680,079 |
| 2025-08-08 | 2025-08-06 | 9.310 | 9,741,921 | -4,000 | 0.11% | 90,697,285 |
| 2025-08-06 | 2025-08-04 | 9.250 | 9,745,921 | -26,000 | 0.11% | 90,149,769 |
| 2025-08-05 | 2025-08-01 | 9.030 | 9,771,921 | +887 | 0.11% | 88,240,447 |
| 2025-08-04 | 2025-07-31 | 9.050 | 9,771,034 | -10,000 | 0.11% | 88,427,858 |
| 2025-07-31 | 2025-07-29 | 9.250 | 9,781,034 | -8,000 | 0.11% | 90,474,564 |
| 2025-07-30 | 2025-07-28 | 9.090 | 9,789,034 | -14,855 | 0.11% | 88,982,319 |
| 2025-07-29 | 2025-07-25 | 8.940 | 9,803,889 | -207 | 0.11% | 87,646,768 |
| 2025-07-28 | 2025-07-24 | 8.930 | 9,804,096 | -20,000 | 0.11% | 87,550,577 |
| 2025-07-25 | 2025-07-23 | 8.890 | 9,824,096 | -22,000 | 0.11% | 87,336,213 |
| 2025-07-24 | 2025-07-22 | 8.740 | 9,846,096 | -74 | 0.11% | 86,054,879 |
| 2025-07-23 | 2025-07-21 | 8.750 | 9,846,170 | +2,394 | 0.11% | 86,153,988 |
| 2025-07-22 | 2025-07-18 | 8.700 | 9,843,776 | +29,618 | 0.11% | 85,640,851 |
| 2025-07-21 | 2025-07-17 | 8.720 | 9,814,158 | -4,000 | 0.11% | 85,579,458 |
| 2025-07-18 | 2025-07-16 | 8.710 | 9,818,158 | -8,000 | 0.11% | 85,516,156 |
| 2025-07-17 | 2025-07-15 | 8.680 | 9,826,158 | +24,484 | 0.11% | 85,291,051 |
| 2025-07-16 | 2025-07-14 | 8.670 | 9,801,674 | +20,000 | 0.11% | 84,980,514 |
| 2025-07-15 | 2025-07-11 | 8.680 | 9,781,674 | +12,936 | 0.11% | 84,904,930 |
| 2025-07-14 | 2025-07-10 | 8.620 | 9,768,738 | +14,000 | 0.11% | 84,206,522 |
| 2025-07-09 | 2025-07-07 | 8.710 | 9,754,738 | +20,000 | 0.11% | 84,963,768 |
| 2025-07-08 | 2025-07-04 | 8.730 | 9,734,738 | +606 | 0.11% | 84,984,263 |
| 2025-07-07 | 2025-07-03 | 8.700 | 9,734,132 | +22,514 | 0.11% | 84,686,948 |
| 2025-07-04 | 2025-07-02 | 8.710 | 9,711,618 | -39,346 | 0.11% | 84,588,193 |
| 2025-07-02 | 2025-06-27 | 8.460 | 9,750,964 | -60,006 | 0.11% | 82,493,155 |
| 2025-06-30 | 2025-06-26 | 8.490 | 9,810,970 | -8,300 | 0.11% | 83,295,135 |
| 2025-06-27 | 2025-06-25 | 8.470 | 9,819,270 | -14,100 | 0.11% | 83,169,217 |
| 2025-06-26 | 2025-06-24 | 8.270 | 9,833,370 | +20,000 | 0.11% | 81,321,970 |
| 2025-06-25 | 2025-06-23 | 8.280 | 9,813,370 | +60,000 | 0.11% | 81,254,704 |
| 2025-06-24 | 2025-06-20 | 8.160 | 9,753,370 | -6,002 | 0.11% | 79,587,499 |
| 2025-06-23 | 2025-06-19 | 8.180 | 9,759,372 | +1,050 | 0.11% | 79,831,663 |
| 2025-06-19 | 2025-06-17 | 8.260 | 9,758,322 | -22,000 | 0.11% | 80,603,740 |
| 2025-06-17 | 2025-06-13 | 8.300 | 9,780,322 | -3,495 | 0.11% | 81,176,673 |
| 2025-06-16 | 2025-06-12 | 8.230 | 9,783,817 | -500 | 0.11% | 80,520,814 |
| 2025-06-13 | 2025-06-11 | 8.190 | 9,784,317 | -7,264 | 0.11% | 80,133,556 |
| 2025-06-11 | 2025-06-09 | 8.150 | 9,791,581 | -4,000 | 0.11% | 79,801,385 |
| 2025-06-10 | 2025-06-06 | 8.100 | 9,795,581 | +10,000 | 0.11% | 79,344,206 |
| 2025-06-09 | 2025-06-05 | 8.050 | 9,785,581 | +4,000 | 0.11% | 78,773,927 |
| 2025-06-06 | 2025-06-04 | 7.960 | 9,781,581 | -19,887 | 0.11% | 77,861,385 |
| 2025-06-04 | 2025-06-02 | 7.970 | 9,801,468 | -4,000 | 0.11% | 78,117,700 |
| 2025-06-03 | 2025-05-30 | 7.920 | 9,805,468 | +2,000 | 0.11% | 77,659,307 |
| 2025-06-02 | 2025-05-29 | 7.860 | 9,803,468 | +60,000 | 0.11% | 77,055,258 |
| 2025-05-30 | 2025-05-28 | 7.870 | 9,743,468 | +6,000 | 0.11% | 76,681,093 |
| 2025-05-28 | 2025-05-26 | 8.020 | 9,737,468 | +2,000 | 0.11% | 78,094,493 |
| 2025-05-22 | 2025-05-20 | 8.120 | 9,735,468 | +1,500 | 0.11% | 79,052,000 |
| 2025-05-21 | 2025-05-19 | 8.200 | 9,733,968 | -10,000 | 0.11% | 79,818,538 |
| 2025-05-19 | 2025-05-15 | 8.070 | 9,743,968 | +5,924 | 0.11% | 78,633,822 |
| 2025-05-16 | 2025-05-14 | 8.060 | 9,738,044 | +30,000 | 0.11% | 78,488,635 |
| 2025-05-15 | 2025-05-13 | 8.240 | 9,708,044 | +1,639 | 0.11% | 79,994,283 |
| 2025-05-14 | 2025-05-12 | 8.190 | 9,706,405 | -1 | 0.11% | 79,495,457 |
| 2025-05-12 | 2025-05-08 | 8.110 | 9,706,406 | -222,000 | 0.11% | 78,718,953 |
| 2025-05-09 | 2025-05-07 | 8.220 | 9,928,406 | -47,900 | 0.11% | 81,611,497 |
| 2025-05-08 | 2025-05-06 | 8.040 | 9,976,306 | -50,000 | 0.11% | 80,209,500 |
| 2025-05-06 | 2025-04-30 | 7.980 | 10,026,306 | -54,000 | 0.11% | 80,009,922 |
| 2025-04-29 | 2025-04-25 | 7.820 | 10,080,306 | +300 | 0.11% | 78,827,993 |
| 2025-04-25 | 2025-04-23 | 7.810 | 10,080,006 | -50,000 | 0.11% | 78,724,847 |
| 2025-04-24 | 2025-04-22 | 7.800 | 10,130,006 | -1,939 | 0.11% | 79,014,047 |
| 2025-04-23 | 2025-04-17 | 7.630 | 10,131,945 | +20,000 | 0.11% | 77,306,740 |
| 2025-04-22 | 2025-04-16 | 7.630 | 10,111,945 | +6,930 | 0.11% | 77,154,140 |
| 2025-04-17 | 2025-04-15 | 7.630 | 10,105,015 | +50,000 | 0.11% | 77,101,264 |
| 2025-04-16 | 2025-04-14 | 7.540 | 10,055,015 | +43,105 | 0.11% | 75,814,813 |
| 2025-04-15 | 2025-04-11 | 7.500 | 10,011,910 | +11,520 | 0.11% | 75,089,325 |
| 2025-04-14 | 2025-04-10 | 7.480 | 10,000,390 | -12,000 | 0.11% | 74,802,917 |
| 2025-04-11 | 2025-04-09 | 7.410 | 10,012,390 | -4,000 | 0.11% | 74,191,810 |
| 2025-04-10 | 2025-04-08 | 7.430 | 10,016,390 | -58,000 | 0.11% | 74,421,778 |
| 2025-04-09 | 2025-04-07 | 7.650 | 10,074,390 | -30,000 | 0.11% | 77,069,084 |
| 2025-04-07 | 2025-04-02 | 7.840 | 10,104,390 | +12,000 | 0.11% | 79,218,418 |
| 2025-04-03 | 2025-04-01 | 7.860 | 10,092,390 | -5,768 | 0.11% | 79,326,185 |
| 2025-04-01 | 2025-03-28 | 7.860 | 10,098,158 | -2,400 | 0.11% | 79,371,522 |
| 2025-03-31 | 2025-03-27 | 7.860 | 10,100,558 | -6,000 | 0.11% | 79,390,386 |
| 2025-03-25 | 2025-03-21 | 7.900 | 10,106,558 | +1,016 | 0.11% | 79,841,808 |
| 2025-03-24 | 2025-03-20 | 7.950 | 10,105,542 | +22,000 | 0.11% | 80,339,059 |
| 2025-03-19 | 2025-03-17 | 7.800 | 10,083,542 | +90,000 | 0.11% | 78,651,628 |
| 2025-03-17 | 2025-03-13 | 7.910 | 9,993,542 | +837 | 0.11% | 79,048,917 |
| 2025-03-14 | 2025-03-12 | 7.840 | 9,992,705 | -8,770 | 0.11% | 78,342,807 |
| 2025-03-13 | 2025-03-11 | 7.830 | 10,001,475 | -8,701 | 0.11% | 78,311,549 |
| 2025-03-11 | 2025-03-07 | 8.104 | 10,010,176 | +198,155 | 0.11% | 81,123,165 |
| 2025-03-10 | 2025-03-06 | 8.155 | 9,812,021 | -108,607 | 0.11% | 80,017,412 |
| 2025-03-07 | 2025-03-05 | 8.145 | 9,920,628 | +1,962 | 0.11% | 80,801,977 |
| 2025-03-05 | 2025-03-03 | 8.104 | 9,918,666 | -25,505 | 0.11% | 80,381,561 |
| 2025-03-04 | 2025-02-28 | 7.941 | 9,944,171 | -86,327 | 0.11% | 78,966,354 |
| 2025-03-03 | 2025-02-27 | 8.124 | 10,030,498 | -1,962 | 0.11% | 81,492,353 |
| 2025-02-28 | 2025-02-26 | 8.135 | 10,032,460 | -29,430 | 0.11% | 81,610,562 |
| 2025-02-27 | 2025-02-25 | 8.073 | 10,061,890 | -56,897 | 0.11% | 81,234,552 |
| 2025-02-26 | 2025-02-24 | 8.043 | 10,118,787 | -44,571 | 0.11% | 81,384,463 |
| 2025-02-24 | 2025-02-20 | 7.778 | 10,163,358 | +9,810 | 0.11% | 79,049,259 |
| 2025-02-21 | 2025-02-19 | 7.829 | 10,153,548 | -9,810 | 0.11% | 79,490,474 |
| 2025-02-20 | 2025-02-18 | 7.819 | 10,163,358 | +9,810 | 0.11% | 79,463,672 |
| 2025-02-19 | 2025-02-17 | 7.941 | 10,153,548 | -19,620 | 0.11% | 80,629,010 |
| 2025-02-18 | 2025-02-14 | 7.921 | 10,173,168 | -9,391 | 0.12% | 80,577,405 |
| 2025-02-17 | 2025-02-13 | 7.900 | 10,182,559 | -17,657 | 0.12% | 80,444,189 |
| 2025-02-14 | 2025-02-12 | 7.880 | 10,200,216 | -45,803 | 0.12% | 80,375,725 |
| 2025-02-13 | 2025-02-11 | 7.615 | 10,246,019 | +24,347 | 0.12% | 78,021,052 |
| 2025-02-12 | 2025-02-10 | 7.707 | 10,221,672 | +5,883 | 0.12% | 78,773,434 |
| 2025-02-11 | 2025-02-07 | 7.645 | 10,215,789 | +9,807 | 0.12% | 78,103,271 |
| 2025-02-07 | 2025-02-05 | 7.584 | 10,205,982 | +1,962 | 0.12% | 77,404,066 |
| 2025-02-06 | 2025-02-04 | 7.645 | 10,204,020 | -13,861 | 0.12% | 78,013,292 |
| 2025-02-05 | 2025-02-03 | 7.645 | 10,217,881 | +1,955 | 0.12% | 78,119,265 |
| 2025-02-04 | 2025-01-28 | 7.615 | 10,215,926 | -630 | 0.12% | 77,791,901 |
| 2025-02-03 | 2025-01-24 | 7.594 | 10,216,556 | +29,430 | 0.12% | 77,588,407 |
| 2025-01-27 | 2025-01-23 | 7.594 | 10,187,126 | -98 | 0.12% | 77,364,904 |
| 2025-01-23 | 2025-01-21 | 7.757 | 10,187,224 | +4,163 | 0.12% | 79,027,193 |
| 2025-01-22 | 2025-01-20 | 7.717 | 10,183,061 | +19,620 | 0.12% | 78,579,682 |
| 2025-01-20 | 2025-01-16 | 7.645 | 10,163,441 | +37,214 | 0.11% | 77,703,052 |
| 2025-01-15 | 2025-01-13 | 7.737 | 10,126,227 | +18,289 | 0.11% | 78,347,560 |
| 2025-01-14 | 2025-01-10 | 7.819 | 10,107,938 | -2 | 0.11% | 79,030,363 |
| 2025-01-10 | 2025-01-08 | 7.849 | 10,107,940 | +217,760 | 0.11% | 79,339,493 |
| 2025-01-09 | 2025-01-07 | 7.921 | 9,890,180 | +740 | 0.11% | 78,335,976 |
| 2025-01-08 | 2025-01-06 | 7.941 | 9,889,440 | -125,567 | 0.11% | 78,531,736 |
| 2025-01-07 | 2025-01-03 | 8.023 | 10,015,007 | -494 | 0.11% | 80,345,588 |
| 2025-01-06 | 2025-01-02 | 7.951 | 10,015,501 | +25,506 | 0.11% | 79,634,879 |
| 2025-01-03 | 2024-12-31 | 8.002 | 9,989,995 | -19,620 | 0.11% | 79,941,257 |
| 2025-01-02 | 2024-12-27 | 8.033 | 10,009,615 | -76,177 | 0.11% | 80,404,366 |
| 2024-12-30 | 2024-12-24 | 8.002 | 10,085,792 | -31,392 | 0.11% | 80,707,837 |
| 2024-12-27 | 2024-12-20 | 7.686 | 10,117,184 | +107,865 | 0.11% | 77,761,931 |
| 2024-12-23 | 2024-12-19 | 7.737 | 10,009,319 | +70,582 | 0.11% | 77,443,032 |
| 2024-12-20 | 2024-12-18 | 7.849 | 9,938,737 | +7,848 | 0.11% | 78,011,381 |
| 2024-12-19 | 2024-12-17 | 7.931 | 9,930,889 | +9,748 | 0.11% | 78,759,648 |
| 2024-12-18 | 2024-12-16 | 8.094 | 9,921,141 | -11 | 0.11% | 80,300,485 |
| 2024-12-17 | 2024-12-13 | 8.155 | 9,921,152 | -7,852 | 0.11% | 80,907,379 |
| 2024-12-16 | 2024-12-12 | 8.186 | 9,929,004 | -19,620 | 0.11% | 81,275,055 |
| 2024-12-13 | 2024-12-11 | 8.155 | 9,948,624 | -25,217 | 0.11% | 81,131,414 |
| 2024-12-12 | 2024-12-10 | 8.114 | 9,973,841 | -31,391 | 0.11% | 80,930,375 |
| 2024-12-11 | 2024-12-09 | 8.155 | 10,005,232 | -9,810 | 0.11% | 81,593,055 |
| 2024-12-10 | 2024-12-06 | 8.104 | 10,015,042 | +5,892,422 | 0.11% | 81,162,599 |
| 2024-12-06 | 2024-12-04 | 8.114 | 4,122,620 | +15,783 | 0.05% | 33,452,025 |
| 2024-12-05 | 2024-12-03 | 8.002 | 4,106,837 | -135,927 | 0.05% | 32,863,451 |
| 2024-12-04 | 2024-12-02 | 7.880 | 4,242,764 | -1,962 | 0.05% | 33,432,158 |
| 2024-12-03 | 2024-11-29 | 7.768 | 4,244,726 | +28,969 | 0.05% | 32,971,650 |
| 2024-12-02 | 2024-11-28 | 7.768 | 4,215,757 | +15,427 | 0.05% | 32,746,628 |
| 2024-11-29 | 2024-11-27 | 7.778 | 4,200,330 | -1,962 | 0.05% | 32,669,613 |
| 2024-11-28 | 2024-11-26 | 7.656 | 4,202,292 | +43,134 | 0.05% | 32,170,826 |
| 2024-11-27 | 2024-11-25 | 7.747 | 4,159,158 | +5,886 | 0.05% | 32,222,190 |
| 2024-11-26 | 2024-11-22 | 7.900 | 4,153,272 | +5,881 | 0.05% | 32,811,654 |
| 2024-11-25 | 2024-11-21 | 7.972 | 4,147,391 | -26 | 0.05% | 33,061,136 |
| 2024-11-22 | 2024-11-20 | 7.982 | 4,147,417 | +243 | 0.05% | 33,103,622 |
| 2024-11-21 | 2024-11-19 | 7.972 | 4,147,174 | -201 | 0.05% | 33,059,407 |
| 2024-11-19 | 2024-11-15 | 7.941 | 4,147,375 | +23,544 | 0.05% | 32,934,176 |
| 2024-11-18 | 2024-11-14 | 7.961 | 4,123,831 | +25,476 | 0.05% | 32,831,289 |
| 2024-11-15 | 2024-11-13 | 8.033 | 4,098,355 | +7,848 | 0.05% | 32,920,910 |
| 2024-11-14 | 2024-11-12 | 8.063 | 4,090,507 | +22 | 0.05% | 32,982,963 |
| 2024-11-13 | 2024-11-11 | 8.145 | 4,090,485 | -23,544 | 0.05% | 33,316,366 |
| 2024-11-12 | 2024-11-08 | 8.084 | 4,114,029 | +11,772 | 0.05% | 33,256,503 |
| 2024-11-11 | 2024-11-07 | 8.094 | 4,102,257 | -19,620 | 0.05% | 33,203,159 |
| 2024-11-08 | 2024-11-06 | 8.023 | 4,121,877 | +33,280 | 0.05% | 33,067,838 |
| 2024-11-07 | 2024-11-05 | 8.073 | 4,088,597 | +5,886 | 0.05% | 33,009,240 |
| 2024-11-06 | 2024-11-04 | 7.951 | 4,082,711 | +5,886 | 0.05% | 32,462,300 |
| 2024-11-04 | 2024-10-31 | 7.931 | 4,076,825 | +7,824 | 0.05% | 32,332,383 |
| 2024-11-01 | 2024-10-30 | 7.880 | 4,069,001 | +49,049 | 0.05% | 32,062,939 |
| 2024-10-31 | 2024-10-29 | 8.002 | 4,019,952 | +39,240 | 0.05% | 32,168,186 |
| 2024-10-30 | 2024-10-28 | 8.094 | 3,980,712 | -9,810 | 0.05% | 32,219,389 |
| 2024-10-29 | 2024-10-25 | 8.002 | 3,990,522 | +47,283 | 0.05% | 31,932,683 |
| 2024-10-28 | 2024-10-24 | 8.923 | 3,943,239 | +226,259 | 0.05% | 35,186,056 |
| 2024-10-25 | 2024-10-23 | 9.009 | 3,716,980 | +239,075 | 0.04% | 33,486,800 |
| 2024-10-24 | 2024-10-22 | 9.084 | 3,477,905 | +44,646 | 0.04% | 31,594,670 |
| 2024-10-23 | 2024-10-21 | 9.138 | 3,433,259 | +18,371 | 0.04% | 31,373,639 |
| 2024-10-22 | 2024-10-18 | 9.278 | 3,414,888 | +10,232 | 0.04% | 31,683,027 |
| 2024-10-21 | 2024-10-17 | 9.117 | 3,404,656 | +818 | 0.04% | 31,039,055 |
| 2024-10-18 | 2024-10-16 | 9.213 | 3,403,838 | -1,582 | 0.04% | 31,360,943 |
| 2024-10-16 | 2024-10-14 | 9.170 | 3,405,420 | -35,489 | 0.04% | 31,229,075 |
| 2024-10-15 | 2024-10-10 | 9.095 | 3,440,909 | +18,603 | 0.04% | 31,295,576 |
| 2024-10-14 | 2024-10-09 | 8.977 | 3,422,306 | +130,223 | 0.04% | 30,721,663 |
| 2024-10-10 | 2024-10-08 | 9.117 | 3,292,083 | -5,860 | 0.04% | 30,012,767 |
| 2024-10-09 | 2024-10-07 | 9.536 | 3,297,943 | +39,067 | 0.04% | 31,448,951 |
| 2024-10-08 | 2024-10-04 | 9.557 | 3,258,876 | -27,923 | 0.04% | 31,146,482 |
| 2024-10-07 | 2024-10-03 | 9.375 | 3,286,799 | +42,724 | 0.04% | 30,812,649 |
| 2024-10-04 | 2024-10-02 | 9.396 | 3,244,075 | +44,648 | 0.04% | 30,481,878 |
| 2024-10-03 | 2024-09-30 | 9.170 | 3,199,427 | -279 | 0.04% | 29,340,036 |
| 2024-10-02 | 2024-09-27 | 9.106 | 3,199,706 | -92,635 | 0.04% | 29,136,199 |
| 2024-09-30 | 2024-09-26 | 8.988 | 3,292,341 | -39,086 | 0.04% | 29,590,376 |
| 2024-09-27 | 2024-09-25 | 8.708 | 3,331,427 | -102,318 | 0.04% | 29,010,467 |
| 2024-09-26 | 2024-09-24 | 8.644 | 3,433,745 | +112,010 | 0.04% | 29,679,972 |
| 2024-09-25 | 2024-09-23 | 8.601 | 3,321,735 | +14,883 | 0.04% | 28,568,956 |
| 2024-09-24 | 2024-09-20 | 8.665 | 3,306,852 | +81,848 | 0.04% | 28,654,260 |
| 2024-09-23 | 2024-09-19 | 8.697 | 3,225,004 | +27,905 | 0.04% | 28,049,052 |
| 2024-09-20 | 2024-09-17 | 8.783 | 3,197,099 | -930 | 0.04% | 28,081,322 |
| 2024-09-16 | 2024-09-12 | 8.482 | 3,198,029 | +12,320 | 0.04% | 27,126,815 |
| 2024-09-13 | 2024-09-11 | 8.482 | 3,185,709 | +8,427 | 0.04% | 27,022,312 |
| 2024-09-12 | 2024-09-10 | 8.654 | 3,177,282 | +21,483 | 0.04% | 27,497,363 |
| 2024-09-11 | 2024-09-09 | 8.773 | 3,155,799 | +6,046 | 0.04% | 27,684,641 |
| 2024-09-10 | 2024-09-05 | 8.859 | 3,149,753 | -465 | 0.04% | 27,902,500 |
| 2024-09-05 | 2024-09-03 | 8.783 | 3,150,218 | +398 | 0.04% | 27,669,548 |
| 2024-09-04 | 2024-09-02 | 8.837 | 3,149,820 | +173 | 0.04% | 27,835,367 |
| 2024-09-03 | 2024-08-30 | 8.988 | 3,149,647 | -11,162 | 0.04% | 28,307,894 |
| 2024-08-30 | 2024-08-28 | 8.773 | 3,160,809 | +22,324 | 0.04% | 27,728,592 |
| 2024-08-29 | 2024-08-27 | 8.955 | 3,138,485 | +9,301 | 0.04% | 28,106,351 |
| 2024-08-22 | 2024-08-20 | 9.074 | 3,129,184 | +745 | 0.04% | 28,393,109 |
| 2024-08-20 | 2024-08-16 | 9.074 | 3,128,439 | +9,301 | 0.04% | 28,386,349 |
| 2024-08-16 | 2024-08-14 | 8.945 | 3,119,138 | -14,882 | 0.04% | 27,899,558 |
| 2024-08-15 | 2024-08-13 | 8.826 | 3,134,020 | -77 | 0.04% | 27,662,048 |
| 2024-08-14 | 2024-08-12 | 8.923 | 3,134,097 | -9,320 | 0.04% | 27,965,973 |
| 2024-08-13 | 2024-08-09 | 8.955 | 3,143,417 | -11,162 | 0.04% | 28,150,519 |
| 2024-08-12 | 2024-08-08 | 8.794 | 3,154,579 | -1,860 | 0.04% | 27,741,767 |
| 2024-08-07 | 2024-08-05 | 8.601 | 3,156,439 | +9,301 | 0.04% | 27,147,309 |
| 2024-08-06 | 2024-08-02 | 8.687 | 3,147,138 | +18,604 | 0.04% | 27,337,988 |
| 2024-07-31 | 2024-07-29 | 8.601 | 3,128,534 | -19 | 0.04% | 26,907,309 |
| 2024-07-29 | 2024-07-25 | 8.504 | 3,128,553 | +11,088 | 0.04% | 26,604,764 |
| 2024-07-25 | 2024-07-23 | 8.676 | 3,117,465 | -465 | 0.04% | 27,046,715 |
| 2024-07-24 | 2024-07-22 | 8.730 | 3,117,930 | +7,441 | 0.04% | 27,218,350 |
| 2024-07-23 | 2024-07-19 | 8.730 | 3,110,489 | -5,581 | 0.04% | 27,153,393 |
| 2024-07-18 | 2024-07-16 | 8.719 | 3,116,070 | +9,302 | 0.04% | 27,168,613 |
| 2024-07-17 | 2024-07-15 | 8.859 | 3,106,768 | -19 | 0.04% | 27,521,711 |
| 2024-07-15 | 2024-07-11 | 8.837 | 3,106,787 | -12,139 | 0.04% | 27,455,079 |
| 2024-07-11 | 2024-07-09 | 8.568 | 3,118,926 | +9,302 | 0.04% | 26,724,082 |
| 2024-07-10 | 2024-07-08 | 8.568 | 3,109,624 | +1,807 | 0.04% | 26,644,379 |
| 2024-07-04 | 2024-07-02 | 8.708 | 3,107,817 | -16,743 | 0.04% | 27,063,244 |
| 2024-07-02 | 2024-06-27 | 8.665 | 3,124,560 | +9,302 | 0.04% | 27,074,679 |
| 2024-06-28 | 2024-06-26 | 8.644 | 3,115,258 | +673 | 0.04% | 26,927,093 |
| 2024-06-25 | 2024-06-21 | 8.708 | 3,114,585 | +1,861 | 0.04% | 27,122,181 |
| 2024-06-21 | 2024-06-19 | 8.859 | 3,112,724 | -1,861 | 0.04% | 27,574,473 |
| 2024-06-18 | 2024-06-14 | 8.837 | 3,114,585 | -1,860 | 0.04% | 27,523,991 |
| 2024-06-17 | 2024-06-13 | 8.859 | 3,116,445 | -5,581 | 0.04% | 27,607,436 |
| 2024-06-14 | 2024-06-12 | 8.783 | 3,122,026 | -649 | 0.04% | 27,421,927 |
| 2024-06-13 | 2024-06-11 | 8.751 | 3,122,675 | +18,603 | 0.04% | 27,326,914 |
| 2024-06-04 | 2024-05-31 | 8.923 | 3,104,072 | +18,603 | 0.04% | 27,698,056 |
| 2024-06-03 | 2024-05-30 | 9.095 | 3,085,469 | +5,581 | 0.04% | 28,062,797 |
| 2024-05-27 | 2024-05-23 | 9.557 | 3,079,888 | -186 | 0.04% | 29,435,817 |
| 2024-05-23 | 2024-05-21 | 9.665 | 3,080,074 | +9,302 | 0.04% | 29,768,726 |
| 2024-05-22 | 2024-05-20 | 9.848 | 3,070,772 | -9,302 | 0.04% | 30,240,046 |
| 2024-05-20 | 2024-05-16 | 9.654 | 3,080,074 | -41,857 | 0.04% | 29,735,613 |
| 2024-05-17 | 2024-05-14 | 9.418 | 3,121,931 | -35 | 0.04% | 29,401,319 |
| 2024-05-16 | 2024-05-13 | 9.321 | 3,121,966 | -509 | 0.04% | 29,099,577 |
| 2024-05-14 | 2024-05-10 | 9.224 | 3,122,475 | -3,721 | 0.04% | 28,802,200 |
| 2024-05-13 | 2024-05-09 | 9.063 | 3,126,196 | +9,302 | 0.04% | 28,332,388 |
| 2024-05-09 | 2024-05-07 | 9.267 | 3,116,894 | -18,604 | 0.04% | 28,884,756 |
| 2024-05-06 | 2024-05-02 | 9.192 | 3,135,498 | -60,761 | 0.04% | 28,821,199 |
| 2024-05-03 | 2024-04-30 | 9.041 | 3,196,259 | -16,743 | 0.04% | 28,898,637 |
| 2024-05-02 | 2024-04-29 | 8.708 | 3,213,002 | -1,860 | 0.04% | 27,979,208 |
| 2024-04-30 | 2024-04-26 | 8.837 | 3,214,862 | -1,860 | 0.04% | 28,410,152 |
| 2024-04-29 | 2024-04-25 | 8.730 | 3,216,722 | +29,298 | 0.04% | 28,080,767 |
| 2024-04-25 | 2024-04-23 | 8.654 | 3,187,424 | -1,259 | 0.04% | 27,585,135 |
| 2024-04-24 | 2024-04-22 | 8.525 | 3,188,683 | -2,033 | 0.04% | 27,184,662 |
| 2024-04-23 | 2024-04-19 | 8.418 | 3,190,716 | +1,860 | 0.04% | 26,858,968 |
| 2024-04-22 | 2024-04-18 | 8.472 | 3,188,856 | +1,278 | 0.04% | 27,014,724 |
| 2024-04-18 | 2024-04-16 | 8.267 | 3,187,578 | +931 | 0.04% | 26,352,788 |
| 2024-04-17 | 2024-04-15 | 8.418 | 3,186,647 | +4,031 | 0.04% | 26,824,715 |
| 2024-04-16 | 2024-04-12 | 8.568 | 3,182,616 | -18,603 | 0.04% | 27,269,801 |
| 2024-04-15 | 2024-04-11 | 8.611 | 3,201,219 | -471 | 0.04% | 27,566,860 |
| 2024-04-10 | 2024-04-08 | 8.590 | 3,201,690 | +9,302 | 0.04% | 27,502,075 |
| 2024-04-09 | 2024-04-05 | 8.601 | 3,192,388 | +16,743 | 0.04% | 27,456,493 |
| 2024-04-05 | 2024-04-02 | 8.773 | 3,175,645 | -1,861 | 0.04% | 27,858,742 |
| 2024-04-03 | 2024-03-28 | 8.740 | 3,177,506 | -3,720 | 0.04% | 27,772,586 |
| 2024-04-02 | 2024-03-27 | 8.601 | 3,181,226 | +11,162 | 0.04% | 27,360,493 |
| 2024-03-28 | 2024-03-26 | 8.730 | 3,170,064 | +11,162 | 0.04% | 27,673,460 |
| 2024-03-26 | 2024-03-22 | 8.859 | 3,158,902 | -5,581 | 0.04% | 27,983,547 |
| 2024-03-22 | 2024-03-20 | 8.730 | 3,164,483 | -9,302 | 0.04% | 27,624,740 |
| 2024-03-21 | 2024-03-19 | 8.708 | 3,173,785 | +1,860 | 0.04% | 27,637,702 |
| 2024-03-20 | 2024-03-18 | 8.816 | 3,171,925 | +22,324 | 0.04% | 27,962,511 |
| 2024-03-19 | 2024-03-15 | 8.955 | 3,149,601 | -14,882 | 0.04% | 28,205,899 |
| 2024-03-18 | 2024-03-14 | 8.891 | 3,164,483 | +9,301 | 0.04% | 28,135,049 |
| 2024-03-14 | 2024-03-12 | 8.977 | 3,155,182 | +4,597 | 0.04% | 28,323,720 |
| 2024-03-13 | 2024-03-11 | 8.869 | 3,150,585 | -14,775 | 0.04% | 27,943,741 |
| 2024-03-11 | 2024-03-07 | 8.945 | 3,165,360 | -3,720 | 0.04% | 28,312,997 |
| 2024-03-08 | 2024-03-06 | 8.934 | 3,169,080 | +9,301 | 0.04% | 28,312,201 |
| 2024-03-07 | 2024-03-05 | 9.206 | 3,159,779 | +18,604 | 0.04% | 29,087,611 |
| 2024-03-06 | 2024-03-04 | 9.600 | 3,141,175 | +10,695 | 0.04% | 30,154,149 |
| 2024-03-05 | 2024-03-01 | 9.435 | 3,130,480 | -26,240 | 0.04% | 29,537,487 |
| 2024-03-01 | 2024-02-28 | 9.271 | 3,156,720 | -5,481 | 0.04% | 29,266,772 |
| 2024-02-29 | 2024-02-27 | 9.140 | 3,162,201 | +25,549 | 0.04% | 28,902,226 |
| 2024-02-27 | 2024-02-23 | 9.304 | 3,136,652 | -137,037 | 0.04% | 29,183,718 |
| 2024-02-26 | 2024-02-22 | 9.096 | 3,273,689 | -182,715 | 0.04% | 29,777,881 |
| 2024-02-23 | 2024-02-21 | 9.030 | 3,456,404 | -5,481 | 0.04% | 31,212,877 |
| 2024-02-22 | 2024-02-20 | 8.768 | 3,461,885 | +36,534 | 0.04% | 30,352,922 |
| 2024-02-21 | 2024-02-19 | 8.855 | 3,425,351 | +9,136 | 0.04% | 30,332,552 |
| 2024-02-20 | 2024-02-16 | 8.866 | 3,416,215 | -96,618 | 0.04% | 30,289,044 |
| 2024-02-19 | 2024-02-15 | 8.582 | 3,512,833 | +88,105 | 0.05% | 30,145,946 |
| 2024-02-15 | 2024-02-09 | 8.636 | 3,424,728 | -33 | 0.04% | 29,577,294 |
| 2024-02-14 | 2024-02-07 | 8.790 | 3,424,761 | +1,307 | 0.04% | 30,102,403 |
| 2024-02-08 | 2024-02-06 | 8.801 | 3,423,454 | +12,790 | 0.04% | 30,128,388 |
| 2024-02-07 | 2024-02-05 | 8.647 | 3,410,664 | +5,408 | 0.04% | 29,493,165 |
| 2024-02-06 | 2024-02-02 | 8.833 | 3,405,256 | -16,444 | 0.04% | 30,080,057 |
| 2024-02-01 | 2024-01-30 | 8.943 | 3,421,700 | +16,444 | 0.04% | 30,599,853 |
| 2024-01-31 | 2024-01-29 | 9.063 | 3,405,256 | -45 | 0.04% | 30,862,809 |
| 2024-01-30 | 2024-01-26 | 8.866 | 3,405,301 | -9,136 | 0.04% | 30,192,278 |
| 2024-01-29 | 2024-01-25 | 8.899 | 3,414,437 | -9 | 0.04% | 30,385,403 |
| 2024-01-25 | 2024-01-23 | 8.636 | 3,414,446 | -4,224 | 0.04% | 29,488,495 |
| 2024-01-22 | 2024-01-18 | 8.439 | 3,418,670 | +16,445 | 0.04% | 28,851,401 |
| 2024-01-19 | 2024-01-17 | 8.538 | 3,402,225 | -3,655 | 0.04% | 29,047,783 |
| 2024-01-16 | 2024-01-12 | 8.998 | 3,405,880 | -1,370 | 0.04% | 30,644,780 |
| 2024-01-15 | 2024-01-11 | 9.030 | 3,407,250 | -2,840 | 0.04% | 30,768,994 |
| 2024-01-12 | 2024-01-10 | 8.965 | 3,410,090 | +1,827 | 0.04% | 30,570,680 |
| 2024-01-11 | 2024-01-09 | 9.041 | 3,408,263 | -46 | 0.04% | 30,815,449 |
| 2024-01-09 | 2024-01-05 | 9.217 | 3,408,309 | -10,990 | 0.04% | 31,412,782 |
| 2024-01-03 | 2023-12-29 | 9.293 | 3,419,299 | -12,432 | 0.04% | 31,776,065 |
| 2023-12-29 | 2023-12-27 | 9.184 | 3,431,731 | -10,963 | 0.04% | 31,515,961 |
| 2023-12-28 | 2023-12-22 | 9.020 | 3,442,694 | -355 | 0.04% | 31,051,386 |
| 2023-12-27 | 2023-12-21 | 8.965 | 3,443,049 | -789 | 0.04% | 30,866,150 |
| 2023-12-21 | 2023-12-19 | 8.833 | 3,443,838 | -1,827 | 0.04% | 30,420,868 |
| 2023-12-19 | 2023-12-15 | 8.768 | 3,445,665 | -4,452 | 0.04% | 30,210,709 |
| 2023-12-18 | 2023-12-14 | 8.582 | 3,450,117 | +21,926 | 0.04% | 29,607,739 |
| 2023-12-15 | 2023-12-13 | 8.516 | 3,428,191 | +1,827 | 0.04% | 29,194,427 |
| 2023-12-14 | 2023-12-12 | 8.593 | 3,426,364 | +12,664 | 0.04% | 29,441,403 |
| 2023-12-06 | 2023-12-04 | 8.658 | 3,413,700 | -1,827 | 0.04% | 29,556,785 |
| 2023-12-05 | 2023-12-01 | 8.669 | 3,415,527 | +7,309 | 0.04% | 29,609,990 |
| 2023-12-04 | 2023-11-30 | 8.615 | 3,408,218 | +21,587 | 0.04% | 29,360,095 |
| 2023-12-01 | 2023-11-29 | 8.505 | 3,386,631 | +1,828 | 0.05% | 28,803,433 |
| 2023-11-30 | 2023-11-28 | 8.669 | 3,384,803 | +5,481 | 0.05% | 29,343,636 |
| 2023-11-28 | 2023-11-24 | 8.844 | 3,379,322 | -146 | 0.05% | 29,887,961 |
| 2023-11-24 | 2023-11-22 | 8.746 | 3,379,468 | +9,136 | 0.05% | 29,556,327 |
| 2023-11-21 | 2023-11-17 | 8.844 | 3,370,332 | -19 | 0.05% | 29,808,450 |
| 2023-11-17 | 2023-11-15 | 8.998 | 3,370,351 | -4,219 | 0.05% | 30,325,104 |
| 2023-11-16 | 2023-11-14 | 8.833 | 3,374,570 | -5,372 | 0.05% | 29,808,995 |
| 2023-11-15 | 2023-11-13 | 8.790 | 3,379,942 | -703 | 0.05% | 29,708,460 |
| 2023-11-10 | 2023-11-08 | 8.724 | 3,380,645 | +5,473 | 0.05% | 29,492,612 |
| 2023-11-08 | 2023-11-06 | 9.041 | 3,375,172 | -4,331 | 0.05% | 30,516,260 |
| 2023-11-06 | 2023-11-02 | 8.877 | 3,379,503 | -1 | 0.05% | 30,000,538 |
| 2023-11-03 | 2023-11-01 | 8.790 | 3,379,504 | +457 | 0.05% | 29,704,610 |
| 2023-11-02 | 2023-10-31 | 8.549 | 3,379,047 | -9,136 | 0.05% | 28,886,879 |
| 2023-11-01 | 2023-10-30 | 8.549 | 3,388,183 | +27,408 | 0.05% | 28,964,981 |
| 2023-10-31 | 2023-10-27 | 8.822 | 3,360,775 | +6,851 | 0.05% | 29,650,350 |
| 2023-10-30 | 2023-10-26 | 9.844 | 3,353,924 | +34,716 | 0.04% | 33,014,404 |
| 2023-10-27 | 2023-10-25 | 10.039 | 3,319,208 | +167,570 | 0.04% | 33,323,069 |
| 2023-10-26 | 2023-10-24 | 9.913 | 3,151,638 | +937 | 0.04% | 31,241,160 |
| 2023-10-25 | 2023-10-20 | 9.913 | 3,150,701 | -87 | 0.04% | 31,231,872 |
| 2023-10-18 | 2023-10-16 | 9.797 | 3,150,788 | +12,146 | 0.04% | 30,869,563 |
| 2023-10-17 | 2023-10-13 | 9.855 | 3,138,642 | +3,471 | 0.04% | 30,931,449 |
| 2023-10-16 | 2023-10-12 | 10.028 | 3,135,171 | +31,059 | 0.04% | 31,439,299 |
| 2023-10-13 | 2023-10-11 | 10.086 | 3,104,112 | -320 | 0.04% | 31,306,737 |
| 2023-10-12 | 2023-10-10 | 10.109 | 3,104,432 | +694 | 0.04% | 31,381,530 |
| 2023-10-10 | 2023-10-06 | 10.132 | 3,103,738 | -8,763 | 0.04% | 31,446,064 |
| 2023-10-04 | 2023-09-29 | 10.178 | 3,112,501 | -12,146 | 0.04% | 31,678,351 |
| 2023-10-03 | 2023-09-28 | 9.774 | 3,124,647 | +4,945 | 0.04% | 30,541,417 |
| 2023-09-28 | 2023-09-26 | 9.682 | 3,119,702 | +6,941 | 0.04% | 30,205,412 |
| 2023-09-27 | 2023-09-25 | 9.786 | 3,112,761 | -174 | 0.04% | 30,461,118 |
| 2023-09-25 | 2023-09-21 | 9.705 | 3,112,935 | +22,557 | 0.04% | 30,211,655 |
| 2023-09-20 | 2023-09-18 | 10.109 | 3,090,378 | -607 | 0.04% | 31,239,463 |
| 2023-09-19 | 2023-09-15 | 10.097 | 3,090,985 | -1,995 | 0.04% | 31,209,971 |
| 2023-09-15 | 2023-09-13 | 10.097 | 3,092,980 | +6,073 | 0.04% | 31,230,115 |
| 2023-09-14 | 2023-09-12 | 10.270 | 3,086,907 | -894 | 0.04% | 31,702,508 |
| 2023-09-13 | 2023-09-11 | 10.374 | 3,087,801 | -8,676 | 0.04% | 32,032,009 |
| 2023-09-12 | 2023-09-07 | 10.397 | 3,096,477 | +1,267 | 0.04% | 32,193,394 |
| 2023-09-07 | 2023-09-05 | 10.535 | 3,095,210 | +5,205 | 0.04% | 32,608,339 |
| 2023-09-06 | 2023-09-04 | 10.477 | 3,090,005 | +8,676 | 0.04% | 32,375,422 |
| 2023-09-05 | 2023-08-31 | 10.362 | 3,081,329 | +10,411 | 0.04% | 31,929,354 |
| 2023-08-29 | 2023-08-25 | 10.235 | 3,070,918 | -434 | 0.04% | 31,432,111 |
| 2023-08-28 | 2023-08-24 | 10.328 | 3,071,352 | -347 | 0.04% | 31,719,766 |
| 2023-08-25 | 2023-08-23 | 10.235 | 3,071,699 | +82 | 0.04% | 31,440,105 |
| 2023-08-24 | 2023-08-22 | 10.178 | 3,071,617 | -273 | 0.04% | 31,262,243 |
| 2023-08-23 | 2023-08-21 | 9.970 | 3,071,890 | +1,561 | 0.04% | 30,627,682 |
| 2023-08-21 | 2023-08-17 | 10.466 | 3,070,329 | -8,762 | 0.04% | 32,133,877 |
| 2023-08-18 | 2023-08-16 | 10.305 | 3,079,091 | +24,032 | 0.04% | 31,728,710 |
| 2023-08-17 | 2023-08-15 | 10.443 | 3,055,059 | +260 | 0.04% | 31,903,635 |
| 2023-08-16 | 2023-08-14 | 10.535 | 3,054,799 | +26,027 | 0.04% | 32,182,606 |
| 2023-08-15 | 2023-08-11 | 10.685 | 3,028,772 | +8,757 | 0.04% | 32,362,248 |
| 2023-08-09 | 2023-08-07 | 10.731 | 3,020,015 | -86 | 0.04% | 32,407,919 |
| 2023-08-04 | 2023-08-02 | 10.823 | 3,020,101 | -1,735 | 0.04% | 32,687,328 |
| 2023-08-03 | 2023-08-01 | 10.939 | 3,021,836 | -292 | 0.04% | 33,054,415 |
| 2023-08-01 | 2023-07-28 | 11.134 | 3,022,128 | -8,676 | 0.04% | 33,649,789 |
| 2023-07-31 | 2023-07-27 | 11.261 | 3,030,804 | -8 | 0.04% | 34,130,668 |
| 2023-07-28 | 2023-07-26 | 11.042 | 3,030,812 | -1,736 | 0.04% | 33,467,007 |
| 2023-07-27 | 2023-07-25 | 10.915 | 3,032,548 | +1,736 | 0.04% | 33,101,680 |
| 2023-07-26 | 2023-07-24 | 10.696 | 3,030,812 | +1,648 | 0.04% | 32,418,980 |
| 2023-07-25 | 2023-07-21 | 10.950 | 3,029,164 | -5,205 | 0.04% | 33,169,487 |
| 2023-07-20 | 2023-07-18 | 10.858 | 3,034,369 | +1,112 | 0.04% | 32,946,680 |
| 2023-07-13 | 2023-07-11 | 10.892 | 3,033,257 | -830 | 0.04% | 33,039,494 |
| 2023-07-12 | 2023-07-10 | 10.743 | 3,034,087 | -86 | 0.04% | 32,593,899 |
| 2023-07-11 | 2023-07-07 | 10.720 | 3,034,173 | -8,763 | 0.04% | 32,524,876 |
| 2023-07-10 | 2023-07-06 | 10.800 | 3,042,936 | -1,909 | 0.04% | 32,864,330 |
| 2023-07-06 | 2023-07-04 | 11.146 | 3,044,845 | -86 | 0.04% | 33,937,827 |
| 2023-07-05 | 2023-07-03 | 11.134 | 3,044,931 | -87 | 0.04% | 33,903,689 |
| 2023-07-04 | 2023-06-30 | 11.100 | 3,045,018 | -1,822 | 0.04% | 33,799,363 |
| 2023-07-03 | 2023-06-29 | 10.904 | 3,046,840 | +1,735 | 0.04% | 33,222,564 |
| 2023-06-29 | 2023-06-27 | 11.088 | 3,045,105 | -1,735 | 0.04% | 33,765,230 |
| 2023-06-28 | 2023-06-26 | 10.950 | 3,046,840 | -3,557 | 0.04% | 33,363,040 |
| 2023-06-27 | 2023-06-23 | 10.823 | 3,050,397 | -87 | 0.04% | 33,015,230 |
| 2023-06-26 | 2023-06-21 | 10.973 | 3,050,484 | +22,557 | 0.04% | 33,473,264 |
| 2023-06-23 | 2023-06-20 | 11.307 | 3,027,927 | +8,589 | 0.04% | 34,237,873 |
| 2023-06-21 | 2023-06-19 | 11.434 | 3,019,338 | -87 | 0.04% | 34,523,576 |
| 2023-06-20 | 2023-06-16 | 11.400 | 3,019,425 | -173 | 0.04% | 34,420,162 |
| 2023-06-19 | 2023-06-15 | 11.215 | 3,019,598 | +8,242 | 0.04% | 33,865,254 |
| 2023-06-16 | 2023-06-14 | 11.181 | 3,011,356 | +4,170 | 0.04% | 33,668,689 |
| 2023-06-15 | 2023-06-13 | 11.342 | 3,007,186 | +2,580 | 0.04% | 34,107,333 |
| 2023-06-14 | 2023-06-12 | 11.549 | 3,004,606 | +19,000 | 0.04% | 34,701,450 |
| 2023-06-12 | 2023-06-08 | 11.734 | 2,985,606 | -697 | 0.04% | 35,032,622 |
| 2023-06-09 | 2023-06-07 | 11.872 | 2,986,303 | -8,676 | 0.04% | 35,453,855 |
| 2023-06-07 | 2023-06-05 | 11.918 | 2,994,979 | -5,018 | 0.04% | 35,694,943 |
| 2023-06-06 | 2023-06-02 | 11.872 | 2,999,997 | -1,735 | 0.04% | 35,616,432 |
| 2023-06-05 | 2023-06-01 | 11.181 | 3,001,732 | +1,475 | 0.04% | 33,561,087 |
| 2023-06-02 | 2023-05-31 | 11.734 | 3,000,257 | +3,470 | 0.04% | 35,204,534 |
| 2023-06-01 | 2023-05-30 | 12.057 | 2,996,787 | +3,470 | 0.04% | 36,130,996 |
| 2023-05-30 | 2023-05-25 | 12.103 | 2,993,317 | +8,676 | 0.04% | 36,227,167 |
| 2023-05-24 | 2023-05-22 | 12.010 | 2,984,641 | -173 | 0.04% | 35,846,948 |
| 2023-05-19 | 2023-05-17 | 12.287 | 2,984,814 | -3,471 | 0.04% | 36,674,723 |
| 2023-05-18 | 2023-05-16 | 12.333 | 2,988,285 | +322 | 0.04% | 36,855,148 |
| 2023-05-17 | 2023-05-15 | 12.172 | 2,987,963 | -8,676 | 0.04% | 36,369,012 |
| 2023-05-16 | 2023-05-12 | 11.734 | 2,996,639 | -86 | 0.04% | 35,162,081 |
| 2023-05-15 | 2023-05-11 | 11.872 | 2,996,725 | -520 | 0.04% | 35,577,586 |
| 2023-05-11 | 2023-05-09 | 11.895 | 2,997,245 | -174 | 0.04% | 35,652,855 |
| 2023-05-10 | 2023-05-08 | 12.057 | 2,997,419 | +781 | 0.04% | 36,138,615 |
| 2023-05-09 | 2023-05-05 | 12.057 | 2,996,638 | +209 | 0.04% | 36,129,199 |
| 2023-05-08 | 2023-05-04 | 11.918 | 2,996,429 | -521 | 0.04% | 35,712,224 |
| 2023-05-05 | 2023-05-03 | 11.872 | 2,996,950 | +3,297 | 0.04% | 35,580,258 |
| 2023-05-04 | 2023-05-02 | 11.964 | 2,993,653 | -434 | 0.04% | 35,817,163 |
| 2023-05-03 | 2023-04-28 | 12.172 | 2,994,087 | -5,741 | 0.04% | 36,443,552 |
| 2023-04-28 | 2023-04-26 | 12.126 | 2,999,828 | +437 | 0.04% | 36,375,122 |
| 2023-04-26 | 2023-04-24 | 12.172 | 2,999,391 | +1,735 | 0.04% | 36,508,112 |
| 2023-04-24 | 2023-04-20 | 12.333 | 2,997,656 | -87 | 0.04% | 36,970,723 |
| 2023-04-21 | 2023-04-19 | 12.310 | 2,997,743 | -1,909 | 0.04% | 36,902,689 |
| 2023-04-20 | 2023-04-18 | 12.425 | 2,999,652 | -159 | 0.04% | 37,271,940 |
| 2023-04-19 | 2023-04-17 | 12.472 | 2,999,811 | -87 | 0.04% | 37,412,224 |
| 2023-04-18 | 2023-04-14 | 12.518 | 2,999,898 | -173,515 | 0.04% | 37,551,620 |
| 2023-04-17 | 2023-04-13 | 12.495 | 3,173,413 | +14,135 | 0.04% | 39,650,461 |
| 2023-04-14 | 2023-04-12 | 12.448 | 3,159,278 | +74 | 0.05% | 39,328,191 |
| 2023-04-13 | 2023-04-11 | 12.495 | 3,159,204 | +203 | 0.05% | 39,472,926 |
| 2023-04-11 | 2023-04-04 | 12.356 | 3,159,001 | -8,676 | 0.05% | 39,033,448 |
| 2023-04-03 | 2023-03-30 | 12.126 | 3,167,677 | -86,758 | 0.05% | 38,410,415 |
| 2023-03-31 | 2023-03-29 | 12.356 | 3,254,435 | +250 | 0.05% | 40,212,656 |
| 2023-03-27 | 2023-03-23 | 12.172 | 3,254,185 | -8,675 | 0.05% | 39,609,424 |
| 2023-03-24 | 2023-03-22 | 12.172 | 3,262,860 | -27,257 | 0.05% | 39,715,015 |
| 2023-03-23 | 2023-03-21 | 12.126 | 3,290,117 | -3,470 | 0.05% | 39,895,090 |
| 2023-03-21 | 2023-03-17 | 11.895 | 3,293,587 | -3,471 | 0.05% | 39,177,905 |
| 2023-03-20 | 2023-03-16 | 11.596 | 3,297,058 | -2,920 | 0.05% | 38,231,112 |
| 2023-03-17 | 2023-03-15 | 11.572 | 3,299,978 | -347 | 0.05% | 38,188,898 |
| 2023-03-16 | 2023-03-14 | 11.400 | 3,300,325 | -4 | 0.05% | 37,622,302 |
| 2023-03-15 | 2023-03-13 | 11.353 | 3,300,329 | -2,018 | 0.05% | 37,470,185 |
| 2023-03-14 | 2023-03-10 | 11.250 | 3,302,347 | +6,854 | 0.05% | 37,150,519 |
| 2023-03-13 | 2023-03-09 | 11.549 | 3,295,493 | -87 | 0.05% | 38,061,025 |
| 2023-03-10 | 2023-03-08 | 11.469 | 3,295,580 | -87 | 0.05% | 37,796,128 |
| 2023-03-09 | 2023-03-07 | 11.572 | 3,295,667 | +1,735 | 0.05% | 38,139,009 |
| 2023-03-08 | 2023-03-06 | 11.596 | 3,293,932 | +3,471 | 0.05% | 38,194,865 |
| 2023-03-06 | 2023-03-02 | 11.955 | 3,290,461 | +48,294 | 0.05% | 39,338,830 |
| 2023-03-03 | 2023-03-01 | 11.932 | 3,242,167 | -3,419 | 0.05% | 38,685,601 |
| 2023-03-02 | 2023-02-28 | 11.768 | 3,245,586 | +4,958 | 0.05% | 38,194,858 |
| 2023-03-01 | 2023-02-27 | 11.745 | 3,240,628 | +303 | 0.05% | 38,060,692 |
| 2023-02-28 | 2023-02-24 | 11.792 | 3,240,325 | -128 | 0.05% | 38,208,756 |
| 2023-02-27 | 2023-02-23 | 11.745 | 3,240,453 | +1,958 | 0.05% | 38,058,637 |
| 2023-02-24 | 2023-02-22 | 11.932 | 3,238,495 | -127 | 0.05% | 38,641,786 |
| 2023-02-22 | 2023-02-20 | 12.119 | 3,238,622 | -1,795 | 0.05% | 39,249,471 |
| 2023-02-20 | 2023-02-16 | 12.049 | 3,240,417 | -86 | 0.05% | 39,043,786 |
| 2023-02-15 | 2023-02-13 | 12.213 | 3,240,503 | +5,572 | 0.05% | 39,575,528 |
| 2023-02-14 | 2023-02-10 | 12.494 | 3,234,931 | -3,419 | 0.05% | 40,415,696 |
| 2023-02-13 | 2023-02-09 | 12.143 | 3,238,350 | -428 | 0.05% | 39,321,940 |
| 2023-02-09 | 2023-02-07 | 11.815 | 3,238,778 | +1,231 | 0.05% | 38,266,289 |
| 2023-02-08 | 2023-02-06 | 11.838 | 3,237,547 | +424 | 0.05% | 38,327,491 |
| 2023-02-07 | 2023-02-03 | 12.026 | 3,237,123 | +6,797 | 0.05% | 38,928,360 |
| 2023-02-03 | 2023-02-01 | 11.909 | 3,230,326 | +10,258 | 0.05% | 38,468,737 |
| 2023-01-31 | 2023-01-27 | 12.166 | 3,220,068 | +6,795 | 0.05% | 39,175,286 |
| 2023-01-30 | 2023-01-26 | 12.283 | 3,213,273 | -342 | 0.05% | 39,468,509 |
| 2023-01-27 | 2023-01-20 | 12.143 | 3,213,615 | +1,594 | 0.05% | 39,021,593 |
| 2023-01-26 | 2023-01-19 | 11.955 | 3,212,021 | -42,742 | 0.05% | 38,401,047 |
| 2023-01-20 | 2023-01-18 | 11.955 | 3,254,763 | +5,129 | 0.05% | 38,912,045 |
| 2023-01-19 | 2023-01-17 | 11.792 | 3,249,634 | +42,742 | 0.05% | 38,318,524 |
| 2023-01-18 | 2023-01-16 | 11.862 | 3,206,892 | -3,419 | 0.05% | 38,039,612 |
| 2023-01-17 | 2023-01-13 | 11.745 | 3,210,311 | +32,911 | 0.05% | 37,704,624 |
| 2023-01-16 | 2023-01-12 | 11.698 | 3,177,400 | +8,549 | 0.05% | 37,169,411 |
| 2023-01-13 | 2023-01-11 | 11.663 | 3,168,851 | -1,265 | 0.05% | 36,958,196 |
| 2023-01-12 | 2023-01-10 | 11.815 | 3,170,116 | +244 | 0.05% | 37,455,045 |
| 2023-01-11 | 2023-01-09 | 12.026 | 3,169,872 | +3,163 | 0.05% | 38,119,626 |
| 2023-01-09 | 2023-01-05 | 12.353 | 3,166,709 | -1,710 | 0.05% | 39,118,831 |
| 2023-01-06 | 2023-01-04 | 12.096 | 3,168,419 | -5,129 | 0.05% | 38,324,539 |
| 2023-01-05 | 2023-01-03 | 11.838 | 3,173,548 | -4,926 | 0.05% | 37,569,843 |
| 2023-01-04 | 2022-12-30 | 11.417 | 3,178,474 | +241 | 0.05% | 36,289,608 |
| 2023-01-03 | 2022-12-29 | 11.312 | 3,178,233 | -8,549 | 0.05% | 35,952,244 |
| 2022-12-30 | 2022-12-28 | 11.371 | 3,186,782 | -1,731 | 0.05% | 36,235,346 |
| 2022-12-29 | 2022-12-23 | 11.347 | 3,188,513 | +855 | 0.05% | 36,180,430 |
| 2022-12-23 | 2022-12-21 | 11.230 | 3,187,658 | -171 | 0.05% | 35,797,834 |
| 2022-12-22 | 2022-12-20 | 11.312 | 3,187,829 | -193 | 0.05% | 36,060,794 |
| 2022-12-21 | 2022-12-19 | 11.499 | 3,188,022 | -844 | 0.05% | 36,659,676 |
| 2022-12-20 | 2022-12-16 | 11.476 | 3,188,866 | +781 | 0.05% | 36,594,774 |
| 2022-12-19 | 2022-12-15 | 11.534 | 3,188,085 | -494 | 0.05% | 36,772,283 |
| 2022-12-16 | 2022-12-14 | 11.534 | 3,188,579 | +2,565 | 0.05% | 36,777,981 |
| 2022-12-15 | 2022-12-13 | 11.628 | 3,186,014 | +2,352 | 0.05% | 37,046,557 |
| 2022-12-14 | 2022-12-12 | 11.558 | 3,183,662 | +8,548 | 0.05% | 36,795,753 |
| 2022-12-13 | 2022-12-09 | 12.026 | 3,175,114 | -11,968 | 0.05% | 38,182,664 |
| 2022-12-12 | 2022-12-08 | 11.441 | 3,187,082 | +742 | 0.05% | 36,462,453 |
| 2022-12-09 | 2022-12-07 | 11.230 | 3,186,340 | +11,968 | 0.05% | 35,783,032 |
| 2022-12-07 | 2022-12-05 | 11.604 | 3,174,372 | -1,710 | 0.05% | 36,836,918 |
| 2022-12-06 | 2022-12-02 | 11.359 | 3,176,082 | +1,624 | 0.05% | 36,076,528 |
| 2022-12-05 | 2022-12-01 | 11.640 | 3,174,458 | +51,277 | 0.05% | 36,949,321 |
| 2022-12-01 | 2022-11-29 | 11.686 | 3,123,181 | +1,709 | 0.05% | 36,498,619 |
| 2022-11-22 | 2022-11-18 | 11.675 | 3,121,472 | -1,709 | 0.05% | 36,442,132 |
| 2022-11-21 | 2022-11-17 | 11.359 | 3,123,181 | +677 | 0.05% | 35,475,635 |
| 2022-11-18 | 2022-11-16 | 11.511 | 3,122,504 | -5,129 | 0.05% | 35,942,799 |
| 2022-11-17 | 2022-11-15 | 11.148 | 3,127,633 | +5,129 | 0.05% | 34,867,634 |
| 2022-11-16 | 2022-11-14 | 11.371 | 3,122,504 | -23,935 | 0.05% | 35,504,472 |
| 2022-11-15 | 2022-11-11 | 10.973 | 3,146,439 | +1,345 | 0.05% | 34,525,180 |
| 2022-10-31 | 2022-10-27 | 11.370 | 3,145,094 | +3,420 | 0.05% | 35,761,000 |
| 2022-10-28 | 2022-10-26 | 11.383 | 3,141,674 | +140,555 | 0.05% | 35,760,607 |
| 2022-10-27 | 2022-10-25 | 11.285 | 3,001,119 | +1,633 | 0.05% | 33,866,545 |
| 2022-10-26 | 2022-10-24 | 11.615 | 2,999,486 | -5 | 0.05% | 34,840,407 |
| 2022-10-24 | 2022-10-20 | 12.191 | 2,999,491 | -1,043 | 0.05% | 36,567,788 |
| 2022-10-20 | 2022-10-18 | 12.191 | 3,000,534 | +1,633 | 0.05% | 36,580,504 |
| 2022-10-14 | 2022-10-12 | 12.204 | 2,998,901 | -81,616 | 0.05% | 36,597,339 |
| 2022-10-13 | 2022-10-11 | 12.277 | 3,080,517 | +248 | 0.05% | 37,819,813 |
| 2022-10-12 | 2022-10-10 | 12.240 | 3,080,269 | -40 | 0.05% | 37,703,545 |
| 2022-10-11 | 2022-10-07 | 12.571 | 3,080,309 | +1,632 | 0.05% | 38,723,062 |
| 2022-10-10 | 2022-10-06 | 12.718 | 3,078,677 | -41 | 0.05% | 39,155,207 |
| 2022-10-06 | 2022-10-03 | 12.620 | 3,078,718 | +983 | 0.05% | 38,853,951 |
| 2022-09-30 | 2022-09-28 | 12.142 | 3,077,735 | +17,955 | 0.05% | 37,370,846 |
| 2022-09-29 | 2022-09-27 | 12.645 | 3,059,780 | -39 | 0.05% | 38,689,930 |
| 2022-09-26 | 2022-09-22 | 13.159 | 3,059,819 | -4,201 | 0.05% | 40,265,034 |
| 2022-09-23 | 2022-09-21 | 13.233 | 3,064,020 | +16,225 | 0.05% | 40,545,569 |
| 2022-09-22 | 2022-09-20 | 13.968 | 3,047,795 | -1,632 | 0.05% | 42,571,470 |
| 2022-09-16 | 2022-09-14 | 13.845 | 3,049,427 | +465 | 0.05% | 42,220,632 |
| 2022-09-08 | 2022-09-06 | 14.139 | 3,048,962 | -163 | 0.05% | 43,110,779 |
| 2022-09-07 | 2022-09-05 | 14.311 | 3,049,125 | +825 | 0.05% | 43,636,119 |
| 2022-09-02 | 2022-08-31 | 14.090 | 3,048,300 | +1,633 | 0.05% | 42,952,020 |
| 2022-09-01 | 2022-08-30 | 14.434 | 3,046,667 | -1,633 | 0.05% | 43,974,238 |
| 2022-08-29 | 2022-08-25 | 14.238 | 3,048,300 | -3,264 | 0.05% | 43,400,215 |
| 2022-08-22 | 2022-08-18 | 14.948 | 3,051,564 | -136 | 0.05% | 45,615,282 |
| 2022-08-19 | 2022-08-17 | 14.973 | 3,051,700 | -4,207 | 0.05% | 45,692,097 |
| 2022-08-18 | 2022-08-16 | 14.605 | 3,055,907 | +1,632 | 0.05% | 44,631,803 |
| 2022-08-16 | 2022-08-12 | 14.605 | 3,054,275 | +6,529 | 0.05% | 44,607,968 |
| 2022-08-15 | 2022-08-11 | 14.409 | 3,047,746 | -17,903 | 0.05% | 43,915,127 |
| 2022-08-12 | 2022-08-10 | 14.262 | 3,065,649 | +109 | 0.05% | 43,722,346 |
| 2022-08-11 | 2022-08-09 | 14.458 | 3,065,540 | -1,633 | 0.05% | 44,321,764 |
| 2022-08-05 | 2022-08-03 | 13.992 | 3,067,173 | -11,383 | 0.05% | 42,917,303 |
| 2022-08-01 | 2022-07-28 | 14.360 | 3,078,556 | -21,261 | 0.05% | 44,208,188 |
| 2022-07-28 | 2022-07-26 | 14.262 | 3,099,817 | -326 | 0.05% | 44,209,651 |
| 2022-07-27 | 2022-07-25 | 14.090 | 3,100,143 | -82 | 0.05% | 43,682,513 |
| 2022-07-25 | 2022-07-21 | 13.992 | 3,100,225 | +1,632 | 0.05% | 43,379,782 |
| 2022-07-20 | 2022-07-18 | 14.458 | 3,098,593 | -1,632 | 0.05% | 44,799,647 |
| 2022-07-18 | 2022-07-14 | 14.287 | 3,100,225 | -4 | 0.05% | 44,291,441 |
| 2022-07-14 | 2022-07-12 | 14.090 | 3,100,229 | -984 | 0.05% | 43,683,725 |
| 2022-07-13 | 2022-07-11 | 14.017 | 3,101,213 | +4,896 | 0.05% | 43,469,602 |
| 2022-07-12 | 2022-07-08 | 13.943 | 3,096,317 | +4,816 | 0.05% | 43,173,348 |
| 2022-07-08 | 2022-07-06 | 14.458 | 3,091,501 | -8,162 | 0.05% | 44,697,110 |
| 2022-07-04 | 2022-06-29 | 14.409 | 3,099,663 | -47,337 | 0.05% | 44,663,201 |
| 2022-06-30 | 2022-06-28 | 14.164 | 3,147,000 | -556 | 0.05% | 44,574,104 |
| 2022-06-28 | 2022-06-24 | 13.747 | 3,147,556 | -8,162 | 0.05% | 43,270,745 |
| 2022-06-23 | 2022-06-21 | 13.845 | 3,155,718 | -1,632 | 0.05% | 43,692,277 |
| 2022-06-22 | 2022-06-20 | 13.649 | 3,157,350 | -758 | 0.05% | 43,095,901 |
| 2022-06-21 | 2022-06-17 | 13.478 | 3,158,108 | +1,537 | 0.05% | 42,564,517 |
| 2022-06-16 | 2022-06-14 | 13.723 | 3,156,571 | +1,633 | 0.05% | 43,317,325 |
| 2022-06-15 | 2022-06-13 | 13.723 | 3,154,938 | -758 | 0.05% | 43,294,916 |
| 2022-06-08 | 2022-06-06 | 13.796 | 3,155,696 | -1,632 | 0.05% | 43,537,310 |
| 2022-06-02 | 2022-05-31 | 13.625 | 3,157,328 | +1,632 | 0.05% | 43,018,230 |
| 2022-06-01 | 2022-05-30 | 13.845 | 3,155,696 | -8,361 | 0.05% | 43,691,972 |
| 2022-05-23 | 2022-05-19 | 13.698 | 3,164,057 | -37,543 | 0.05% | 43,342,519 |
| 2022-05-20 | 2022-05-18 | 13.649 | 3,201,600 | -32,321 | 0.05% | 43,699,887 |
| 2022-05-19 | 2022-05-17 | 13.502 | 3,233,921 | -9,794 | 0.05% | 43,665,561 |
| 2022-05-17 | 2022-05-13 | 13.257 | 3,243,715 | -1,632 | 0.05% | 43,002,925 |
| 2022-05-13 | 2022-05-11 | 12.914 | 3,245,347 | -336 | 0.05% | 41,911,171 |
| 2022-05-12 | 2022-05-10 | 12.841 | 3,245,683 | +1,632 | 0.05% | 41,676,902 |
| 2022-05-10 | 2022-05-05 | 13.306 | 3,244,051 | -17,955 | 0.05% | 43,166,372 |
| 2022-05-06 | 2022-05-04 | 13.159 | 3,262,006 | -16,323 | 0.05% | 42,925,670 |
| 2022-05-03 | 2022-04-28 | 13.086 | 3,278,329 | -9 | 0.05% | 42,899,461 |
| 2022-04-29 | 2022-04-27 | 12.841 | 3,278,338 | -1,632 | 0.05% | 42,096,216 |
| 2022-04-28 | 2022-04-26 | 13.012 | 3,279,970 | -1,478 | 0.05% | 42,679,806 |
| 2022-04-27 | 2022-04-25 | 13.086 | 3,281,448 | -17,955 | 0.05% | 42,940,275 |
| 2022-04-25 | 2022-04-21 | 13.086 | 3,299,403 | -4,897 | 0.05% | 43,175,230 |
| 2022-04-21 | 2022-04-19 | 13.135 | 3,304,300 | +1,916 | 0.05% | 43,401,256 |
| 2022-04-20 | 2022-04-14 | 13.135 | 3,302,384 | -1,632 | 0.05% | 43,376,090 |
| 2022-04-19 | 2022-04-13 | 12.988 | 3,304,016 | -1,429 | 0.05% | 42,911,733 |
| 2022-04-14 | 2022-04-12 | 13.012 | 3,305,445 | +645 | 0.05% | 43,011,293 |
| 2022-04-12 | 2022-04-08 | 13.159 | 3,304,800 | -16,323 | 0.05% | 43,488,809 |
| 2022-04-11 | 2022-04-07 | 12.963 | 3,321,123 | +15,354 | 0.05% | 43,052,530 |
| 2022-04-08 | 2022-04-06 | 13.086 | 3,305,769 | -9,794 | 0.05% | 43,258,535 |
| 2022-04-07 | 2022-04-04 | 12.890 | 3,315,563 | -16,323 | 0.05% | 42,736,709 |
| 2022-04-04 | 2022-03-31 | 12.449 | 3,331,886 | -906 | 0.05% | 41,477,435 |
| 2022-03-31 | 2022-03-29 | 12.792 | 3,332,792 | +24,484 | 0.05% | 42,632,103 |
| 2022-03-30 | 2022-03-28 | 13.012 | 3,308,308 | -32,646 | 0.05% | 43,048,547 |
| 2022-03-29 | 2022-03-25 | 12.963 | 3,340,954 | -5,040 | 0.05% | 43,309,604 |
| 2022-03-28 | 2022-03-24 | 12.939 | 3,345,994 | -6,530 | 0.05% | 43,292,944 |
| 2022-03-24 | 2022-03-22 | 12.939 | 3,352,524 | -8,161 | 0.05% | 43,377,434 |
| 2022-03-23 | 2022-03-21 | 12.620 | 3,360,685 | -1,717 | 0.05% | 42,412,423 |
| 2022-03-22 | 2022-03-18 | 12.914 | 3,362,402 | -96,306 | 0.05% | 43,422,847 |
| 2022-03-21 | 2022-03-17 | 12.351 | 3,458,708 | -11,427 | 0.06% | 42,717,170 |
| 2022-03-16 | 2022-03-14 | 12.032 | 3,470,135 | +205 | 0.06% | 41,752,829 |
| 2022-03-15 | 2022-03-11 | 12.032 | 3,469,930 | +524 | 0.06% | 41,750,362 |
| 2022-03-11 | 2022-03-09 | 12.032 | 3,469,406 | -31,014 | 0.06% | 41,744,058 |
| 2022-03-10 | 2022-03-08 | 11.934 | 3,500,420 | -3,264 | 0.06% | 41,774,106 |
| 2022-03-09 | 2022-03-07 | 12.093 | 3,503,684 | -4,897 | 0.06% | 42,371,138 |
| 2022-03-08 | 2022-03-04 | 12.008 | 3,508,581 | -534 | 0.06% | 42,129,435 |
| 2022-03-07 | 2022-03-03 | 12.008 | 3,509,115 | -3,264 | 0.06% | 42,135,847 |
| 2022-03-04 | 2022-03-02 | 11.836 | 3,512,379 | +3,019 | 0.06% | 41,572,539 |
| 2022-03-03 | 2022-03-01 | 12.317 | 3,509,360 | +318 | 0.06% | 43,223,680 |
| 2022-03-02 | 2022-02-28 | 12.230 | 3,509,042 | +53,850 | 0.06% | 42,914,169 |
| 2022-02-28 | 2022-02-24 | 12.391 | 3,455,192 | +16,076 | 0.06% | 42,814,428 |
| 2022-02-24 | 2022-02-22 | 12.640 | 3,439,116 | +6,430 | 0.06% | 43,470,953 |
| 2022-02-18 | 2022-02-16 | 12.964 | 3,432,686 | +4,943 | 0.06% | 44,500,042 |
| 2022-02-16 | 2022-02-14 | 12.789 | 3,427,743 | +11,643 | 0.06% | 43,838,935 |
| 2022-02-15 | 2022-02-11 | 12.839 | 3,416,100 | +1,191 | 0.06% | 43,860,027 |
| 2022-02-14 | 2022-02-10 | 12.889 | 3,414,909 | -4,823 | 0.06% | 44,014,677 |
| 2022-02-11 | 2022-02-09 | 12.740 | 3,419,732 | -123,783 | 0.06% | 43,566,298 |
| 2022-02-10 | 2022-02-08 | 12.566 | 3,543,515 | +6,391 | 0.06% | 44,526,061 |
| 2022-02-09 | 2022-02-07 | 12.640 | 3,537,124 | -4,823 | 0.06% | 44,709,789 |
| 2022-02-08 | 2022-02-04 | 12.566 | 3,541,947 | +3,215 | 0.06% | 44,506,358 |
| 2022-02-07 | 2022-01-31 | 12.541 | 3,538,732 | -6,064 | 0.06% | 44,377,909 |
| 2022-02-04 | 2022-01-27 | 12.155 | 3,544,796 | -1,608 | 0.06% | 43,086,819 |
| 2022-01-28 | 2022-01-26 | 12.217 | 3,546,404 | +1,367 | 0.06% | 43,326,970 |
| 2022-01-27 | 2022-01-25 | 12.118 | 3,545,037 | +4,822 | 0.06% | 42,957,436 |
| 2022-01-25 | 2022-01-21 | 12.366 | 3,540,215 | +6,431 | 0.06% | 43,779,888 |
| 2022-01-24 | 2022-01-20 | 12.279 | 3,533,784 | -6,431 | 0.06% | 43,392,611 |
| 2022-01-21 | 2022-01-19 | 12.192 | 3,540,215 | -804 | 0.06% | 43,163,270 |
| 2022-01-19 | 2022-01-17 | 12.055 | 3,541,019 | +11,253 | 0.06% | 42,688,477 |
| 2022-01-13 | 2022-01-11 | 12.217 | 3,529,766 | +3,457 | 0.06% | 43,123,701 |
| 2022-01-12 | 2022-01-10 | 12.130 | 3,526,309 | -33,363 | 0.06% | 42,774,369 |
| 2022-01-11 | 2022-01-07 | 12.068 | 3,559,672 | -4,823 | 0.06% | 42,957,633 |
| 2022-01-10 | 2022-01-06 | 12.018 | 3,564,495 | +4,823 | 0.06% | 42,838,451 |
| 2022-01-07 | 2022-01-05 | 12.080 | 3,559,672 | +4,782 | 0.06% | 43,001,919 |
| 2022-01-03 | 2021-12-29 | 12.130 | 3,554,890 | -23,449 | 0.06% | 43,121,058 |
| 2021-12-29 | 2021-12-24 | 11.720 | 3,578,339 | -1,608 | 0.06% | 41,936,387 |
| 2021-12-22 | 2021-12-20 | 11.558 | 3,579,947 | +9,646 | 0.06% | 41,376,232 |
| 2021-12-20 | 2021-12-16 | 11.844 | 3,570,301 | +8,038 | 0.06% | 42,286,370 |
| 2021-12-17 | 2021-12-15 | 11.894 | 3,562,263 | -81 | 0.06% | 42,368,442 |
| 2021-12-15 | 2021-12-13 | 11.919 | 3,562,344 | +2 | 0.06% | 42,458,045 |
| 2021-12-10 | 2021-12-08 | 11.931 | 3,562,342 | -62 | 0.06% | 42,502,340 |
| 2021-12-09 | 2021-12-07 | 11.919 | 3,562,404 | +40,189 | 0.06% | 42,458,760 |
| 2021-12-08 | 2021-12-06 | 11.794 | 3,522,215 | -4,822 | 0.06% | 41,541,562 |
| 2021-12-07 | 2021-12-03 | 11.657 | 3,527,037 | -3,296 | 0.06% | 41,115,751 |
| 2021-12-06 | 2021-12-02 | 11.769 | 3,530,333 | +61,983 | 0.06% | 41,549,465 |
| 2021-12-03 | 2021-12-01 | 11.657 | 3,468,350 | -160 | 0.06% | 40,431,619 |
| 2021-12-02 | 2021-11-30 | 11.595 | 3,468,510 | +28,775 | 0.06% | 40,217,724 |
| 2021-11-30 | 2021-11-26 | 12.031 | 3,439,735 | +9,646 | 0.06% | 41,381,867 |
| 2021-11-25 | 2021-11-23 | 12.379 | 3,430,089 | +16,075 | 0.06% | 42,460,695 |
| 2021-11-22 | 2021-11-18 | 12.516 | 3,414,014 | -8,038 | 0.06% | 42,728,919 |
| 2021-11-19 | 2021-11-17 | 12.566 | 3,422,052 | -3,215 | 0.06% | 42,999,817 |
| 2021-11-17 | 2021-11-15 | 12.429 | 3,425,267 | +2,002 | 0.06% | 42,571,460 |
| 2021-11-15 | 2021-11-11 | 12.615 | 3,423,265 | -1,391 | 0.06% | 43,185,415 |
| 2021-11-11 | 2021-11-09 | 12.391 | 3,424,656 | +1,527 | 0.06% | 42,436,047 |
| 2021-11-05 | 2021-11-03 | 12.254 | 3,423,129 | -18,554 | 0.06% | 41,948,663 |
| 2021-11-04 | 2021-11-02 | 12.230 | 3,441,683 | +6,269 | 0.06% | 42,090,396 |
| 2021-11-03 | 2021-11-01 | 12.516 | 3,435,414 | +6,431 | 0.06% | 42,996,756 |
| 2021-11-02 | 2021-10-29 | 12.715 | 3,428,983 | +1,607 | 0.06% | 43,598,832 |
| 2021-11-01 | 2021-10-28 | 14.403 | 3,427,376 | +3,018 | 0.06% | 49,364,291 |
| 2021-10-29 | 2021-10-27 | 14.376 | 3,424,358 | +234,528 | 0.06% | 49,229,825 |
| 2021-10-28 | 2021-10-26 | 14.323 | 3,189,830 | +3,011 | 0.06% | 45,688,633 |
| 2021-10-27 | 2021-10-25 | 14.403 | 3,186,819 | +42,147 | 0.06% | 45,899,562 |
| 2021-10-26 | 2021-10-22 | 14.483 | 3,144,672 | +75,262 | 0.06% | 45,543,218 |
| 2021-10-22 | 2021-10-20 | 14.376 | 3,069,410 | +40,642 | 0.06% | 44,126,962 |
| 2021-10-20 | 2021-10-18 | 14.297 | 3,028,768 | +1,505 | 0.05% | 43,301,221 |
| 2021-10-18 | 2021-10-12 | 14.297 | 3,027,263 | +7,527 | 0.05% | 43,279,705 |
| 2021-10-15 | 2021-10-11 | 14.323 | 3,019,736 | -4,516 | 0.05% | 43,252,340 |
| 2021-10-12 | 2021-10-08 | 14.323 | 3,024,252 | +4,516 | 0.05% | 43,317,023 |
| 2021-10-11 | 2021-10-07 | 14.057 | 3,019,736 | +5,268 | 0.05% | 42,449,884 |
| 2021-10-08 | 2021-10-06 | 13.845 | 3,014,468 | +37,631 | 0.05% | 41,734,985 |
| 2021-10-07 | 2021-10-05 | 13.871 | 2,976,837 | -3,086 | 0.05% | 41,293,094 |
| 2021-10-05 | 2021-09-30 | 13.925 | 2,979,923 | -4,515 | 0.05% | 41,494,276 |
| 2021-10-04 | 2021-09-29 | 14.004 | 2,984,438 | +6,288 | 0.05% | 41,795,068 |
| 2021-09-29 | 2021-09-27 | 13.739 | 2,978,150 | +4,516 | 0.05% | 40,915,605 |
| 2021-09-28 | 2021-09-24 | 13.526 | 2,973,634 | -4,572 | 0.05% | 40,221,398 |
| 2021-09-27 | 2021-09-23 | 13.845 | 2,978,206 | +5,976 | 0.05% | 41,232,942 |
| 2021-09-24 | 2021-09-21 | 13.632 | 2,972,230 | +27,094 | 0.05% | 40,518,340 |
| 2021-09-23 | 2021-09-20 | 13.420 | 2,945,136 | -12,802 | 0.05% | 39,522,881 |
| 2021-09-21 | 2021-09-17 | 14.217 | 2,957,938 | +2,619 | 0.05% | 42,052,780 |
| 2021-09-20 | 2021-09-16 | 14.297 | 2,955,319 | +84,242 | 0.05% | 42,251,147 |
| 2021-09-17 | 2021-09-15 | 14.616 | 2,871,077 | +7,526 | 0.05% | 41,962,310 |
| 2021-09-16 | 2021-09-14 | 14.695 | 2,863,551 | +24,065 | 0.05% | 42,080,599 |
| 2021-09-15 | 2021-09-13 | 14.616 | 2,839,486 | +4,769 | 0.05% | 41,500,591 |
| 2021-09-14 | 2021-09-10 | 14.802 | 2,834,717 | +4,516 | 0.05% | 41,958,192 |
| 2021-09-10 | 2021-09-08 | 14.775 | 2,830,201 | +3,011 | 0.05% | 41,816,139 |
| 2021-09-09 | 2021-09-07 | 14.855 | 2,827,190 | +12,042 | 0.05% | 41,997,038 |
| 2021-09-07 | 2021-09-03 | 15.147 | 2,815,148 | +3,460 | 0.05% | 42,641,056 |
| 2021-09-06 | 2021-09-02 | 15.333 | 2,811,688 | -3,010 | 0.05% | 43,111,666 |
| 2021-09-03 | 2021-09-01 | 15.174 | 2,814,698 | -6,021 | 0.05% | 42,709,037 |
| 2021-09-01 | 2021-08-30 | 15.094 | 2,820,719 | +9,031 | 0.05% | 42,575,526 |
| 2021-08-31 | 2021-08-27 | 15.200 | 2,811,688 | +39,137 | 0.05% | 42,738,081 |
| 2021-08-30 | 2021-08-26 | 16.343 | 2,772,551 | +3,010 | 0.05% | 45,311,300 |
| 2021-08-26 | 2021-08-24 | 16.290 | 2,769,541 | +1,505 | 0.05% | 45,114,914 |
| 2021-08-25 | 2021-08-23 | 15.944 | 2,768,036 | -4,515 | 0.05% | 44,134,158 |
| 2021-08-24 | 2021-08-20 | 15.652 | 2,772,551 | -3,011 | 0.05% | 43,395,700 |
| 2021-08-23 | 2021-08-19 | 15.572 | 2,775,562 | +1,505 | 0.05% | 43,221,557 |
| 2021-08-19 | 2021-08-17 | 15.864 | 2,774,057 | +2,153 | 0.05% | 44,009,007 |
| 2021-08-16 | 2021-08-12 | 16.157 | 2,771,904 | +1,505 | 0.05% | 44,785,108 |
| 2021-08-13 | 2021-08-11 | 16.502 | 2,770,399 | -22,433 | 0.05% | 45,717,848 |
| 2021-08-12 | 2021-08-10 | 16.741 | 2,792,832 | -15,318 | 0.05% | 46,755,986 |
| 2021-08-11 | 2021-08-09 | 16.609 | 2,808,150 | +970,885 | 0.05% | 46,639,317 |
| 2021-08-05 | 2021-08-03 | 16.874 | 1,837,265 | -7,119 | 0.03% | 31,002,548 |
| 2021-08-04 | 2021-08-02 | 16.662 | 1,844,384 | -1,506 | 0.03% | 30,730,579 |
| 2021-08-02 | 2021-07-29 | 16.237 | 1,845,890 | -75,262 | 0.03% | 29,970,838 |
| 2021-07-29 | 2021-07-27 | 15.918 | 1,921,152 | +6,021 | 0.03% | 30,580,206 |
| 2021-07-28 | 2021-07-26 | 16.529 | 1,915,131 | +3,462 | 0.03% | 31,654,884 |
| 2021-07-26 | 2021-07-22 | 16.609 | 1,911,669 | +7,526 | 0.03% | 31,750,062 |
| 2021-07-22 | 2021-07-20 | 16.662 | 1,904,143 | +896 | 0.03% | 31,726,266 |
| 2021-07-21 | 2021-07-19 | 17.113 | 1,903,247 | -28,600 | 0.03% | 32,571,134 |
| 2021-07-20 | 2021-07-16 | 16.715 | 1,931,847 | -3,992 | 0.03% | 32,290,535 |
| 2021-07-15 | 2021-07-13 | 16.901 | 1,935,839 | -5,787 | 0.03% | 32,717,357 |
| 2021-07-13 | 2021-07-09 | 16.582 | 1,941,626 | -6,021 | 0.03% | 32,196,008 |
| 2021-07-12 | 2021-07-08 | 16.369 | 1,947,647 | -6,021 | 0.03% | 31,881,799 |
| 2021-07-07 | 2021-07-05 | 16.768 | 1,953,668 | +6,409 | 0.04% | 32,759,102 |
| 2021-07-05 | 2021-06-30 | 16.263 | 1,947,259 | +188 | 0.03% | 31,668,464 |
| 2021-07-02 | 2021-06-29 | 16.555 | 1,947,071 | +1,505 | 0.03% | 32,234,556 |
| 2021-06-29 | 2021-06-25 | 16.954 | 1,945,566 | +2,258 | 0.03% | 32,985,153 |
| 2021-06-28 | 2021-06-24 | 17.007 | 1,943,308 | +285 | 0.03% | 33,050,153 |
| 2021-06-25 | 2021-06-23 | 16.954 | 1,943,023 | -3,011 | 0.03% | 32,942,039 |
| 2021-06-24 | 2021-06-22 | 17.087 | 1,946,034 | -4,516 | 0.03% | 33,251,654 |
| 2021-06-18 | 2021-06-16 | 16.369 | 1,950,550 | +735 | 0.04% | 31,929,319 |
| 2021-06-17 | 2021-06-15 | 16.396 | 1,949,815 | -376 | 0.04% | 31,969,102 |
| 2021-06-16 | 2021-06-11 | 16.555 | 1,950,191 | +380 | 0.04% | 32,286,209 |
| 2021-06-11 | 2021-06-09 | 16.874 | 1,949,811 | -15,655 | 0.04% | 32,901,682 |
| 2021-06-10 | 2021-06-08 | 16.210 | 1,965,466 | -6,021 | 0.04% | 31,860,107 |
| 2021-06-09 | 2021-06-07 | 16.210 | 1,971,487 | -7,526 | 0.04% | 31,957,707 |
| 2021-06-08 | 2021-06-04 | 16.104 | 1,979,013 | +7,526 | 0.04% | 31,869,345 |
| 2021-06-07 | 2021-06-03 | 16.210 | 1,971,487 | +237 | 0.04% | 31,957,707 |
| 2021-06-02 | 2021-05-31 | 16.183 | 1,971,250 | -6,021 | 0.04% | 31,901,482 |
| 2021-06-01 | 2021-05-28 | 16.449 | 1,977,271 | -7,526 | 0.04% | 32,524,356 |
| 2021-05-28 | 2021-05-26 | 16.396 | 1,984,797 | -3,137 | 0.04% | 32,542,665 |
| 2021-05-25 | 2021-05-21 | 16.369 | 1,987,934 | -1,849 | 0.04% | 32,541,273 |
| 2021-05-24 | 2021-05-20 | 16.476 | 1,989,783 | +6,625 | 0.04% | 32,783,043 |
| 2021-05-21 | 2021-05-18 | 15.997 | 1,983,158 | -7,526 | 0.04% | 31,725,295 |
| 2021-05-20 | 2021-05-17 | 15.838 | 1,990,684 | -6,021 | 0.04% | 31,528,292 |
| 2021-05-18 | 2021-05-14 | 15.439 | 1,996,705 | +6,021 | 0.04% | 30,827,755 |
| 2021-05-14 | 2021-05-12 | 15.758 | 1,990,684 | +1,374 | 0.04% | 31,369,593 |
| 2021-05-12 | 2021-05-10 | 15.944 | 1,989,310 | -7,376 | 0.04% | 31,717,984 |
| 2021-05-10 | 2021-05-06 | 15.360 | 1,996,686 | +3,010 | 0.04% | 30,668,284 |
| 2021-05-07 | 2021-05-05 | 15.519 | 1,993,676 | +1,439 | 0.04% | 30,939,927 |
| 2021-05-06 | 2021-05-04 | 15.492 | 1,992,237 | +3,264 | 0.04% | 30,864,654 |
| 2021-05-04 | 2021-04-30 | 15.333 | 1,988,973 | +3,010 | 0.04% | 30,496,961 |
| 2021-05-03 | 2021-04-29 | 15.572 | 1,985,963 | -1,656 | 0.04% | 30,925,778 |
| 2021-04-29 | 2021-04-27 | 15.466 | 1,987,619 | -12,199 | 0.04% | 30,740,292 |
| 2021-04-28 | 2021-04-26 | 15.599 | 1,999,818 | -2,853 | 0.04% | 31,194,673 |
| 2021-04-27 | 2021-04-23 | 15.466 | 2,002,671 | -10,537 | 0.04% | 30,973,084 |
| 2021-04-23 | 2021-04-21 | 14.802 | 2,013,208 | +6,021 | 0.04% | 29,798,589 |
| 2021-04-22 | 2021-04-20 | 15.253 | 2,007,187 | -1,505 | 0.04% | 30,616,221 |
| 2021-04-20 | 2021-04-16 | 14.695 | 2,008,692 | +1,625 | 0.04% | 29,518,232 |
| 2021-04-16 | 2021-04-14 | 14.802 | 2,007,067 | +13,547 | 0.04% | 29,707,693 |
| 2021-04-15 | 2021-04-13 | 14.642 | 1,993,520 | +4,516 | 0.04% | 29,189,325 |
| 2021-04-14 | 2021-04-12 | 14.616 | 1,989,004 | +4,516 | 0.04% | 29,070,346 |
| 2021-04-12 | 2021-04-08 | 14.562 | 1,984,488 | +468 | 0.04% | 28,898,872 |
| 2021-04-09 | 2021-04-07 | 14.616 | 1,984,020 | -1,505 | 0.04% | 28,997,503 |
| 2021-04-08 | 2021-04-01 | 14.403 | 1,985,525 | +4,516 | 0.04% | 28,597,397 |
| 2021-04-01 | 2021-03-30 | 14.748 | 1,981,009 | -3,011 | 0.04% | 29,216,709 |
| 2021-03-29 | 2021-03-25 | 14.350 | 1,984,020 | -1,505 | 0.04% | 28,470,275 |
| 2021-03-26 | 2021-03-24 | 14.483 | 1,985,525 | +485 | 0.04% | 28,755,685 |
| 2021-03-25 | 2021-03-23 | 14.908 | 1,985,040 | -18,063 | 0.04% | 29,592,659 |
| 2021-03-23 | 2021-03-19 | 14.775 | 2,003,103 | +3,010 | 0.04% | 29,595,790 |
| 2021-03-19 | 2021-03-17 | 14.802 | 2,000,093 | +16,558 | 0.04% | 29,604,467 |
| 2021-03-15 | 2021-03-11 | 15.041 | 1,983,535 | +371 | 0.04% | 29,833,772 |
| 2021-03-11 | 2021-03-09 | 15.468 | 1,983,164 | -4,516 | 0.04% | 30,675,938 |
| 2021-03-10 | 2021-03-08 | 15.630 | 1,987,680 | +24,198 | 0.04% | 31,066,618 |
| 2021-03-09 | 2021-03-05 | 15.656 | 1,963,482 | +2,974 | 0.04% | 30,741,233 |
| 2021-03-03 | 2021-03-01 | 15.818 | 1,960,508 | +3,120 | 0.04% | 31,011,110 |
| 2021-03-02 | 2021-02-26 | 15.791 | 1,957,388 | -343 | 0.04% | 30,909,102 |
| 2021-03-01 | 2021-02-25 | 16.625 | 1,957,731 | +1,487 | 0.04% | 32,547,142 |
| 2021-02-26 | 2021-02-24 | 16.571 | 1,956,244 | -34,199 | 0.04% | 32,417,171 |
| 2021-02-25 | 2021-02-23 | 17.082 | 1,990,443 | -15,614 | 0.04% | 34,001,247 |
| 2021-02-24 | 2021-02-22 | 16.706 | 2,006,057 | -92,702 | 0.04% | 33,512,455 |
| 2021-02-23 | 2021-02-19 | 15.899 | 2,098,759 | +1,047 | 0.04% | 33,367,327 |
| 2021-02-22 | 2021-02-18 | 15.899 | 2,097,712 | -374,379 | 0.04% | 33,350,682 |
| 2021-02-19 | 2021-02-17 | 15.630 | 2,472,091 | -5,948 | 0.05% | 38,637,761 |
| 2021-02-18 | 2021-02-16 | 15.603 | 2,478,039 | -5,919 | 0.05% | 38,664,064 |
| 2021-02-17 | 2021-02-11 | 15.334 | 2,483,958 | -13,331 | 0.05% | 38,088,202 |
| 2021-02-16 | 2021-02-09 | 14.849 | 2,497,289 | +1,189 | 0.05% | 37,083,375 |
| 2021-02-05 | 2021-02-03 | 14.957 | 2,496,100 | -6,233 | 0.05% | 37,334,311 |
| 2021-02-04 | 2021-02-02 | 14.930 | 2,502,333 | -5,646 | 0.05% | 37,360,223 |
| 2021-02-03 | 2021-02-01 | 14.849 | 2,507,979 | -48,814 | 0.05% | 37,242,116 |
| 2021-02-02 | 2021-01-29 | 14.527 | 2,556,793 | -24,412 | 0.05% | 37,141,608 |
| 2021-02-01 | 2021-01-28 | 14.311 | 2,581,205 | -7,370 | 0.05% | 36,940,732 |
| 2021-01-29 | 2021-01-27 | 14.204 | 2,588,575 | -2,974 | 0.05% | 36,767,665 |
| 2021-01-27 | 2021-01-25 | 13.800 | 2,591,549 | +2,974 | 0.05% | 35,764,171 |
| 2021-01-26 | 2021-01-22 | 14.016 | 2,588,575 | -962 | 0.05% | 36,280,215 |
| 2021-01-25 | 2021-01-21 | 14.177 | 2,589,537 | +1,487 | 0.05% | 36,711,667 |
| 2021-01-22 | 2021-01-20 | 14.500 | 2,588,050 | -1,487 | 0.05% | 37,526,045 |
| 2021-01-21 | 2021-01-19 | 14.338 | 2,589,537 | -16,356 | 0.05% | 37,129,637 |
| 2021-01-20 | 2021-01-18 | 14.042 | 2,605,893 | +19 | 0.05% | 36,593,037 |
| 2021-01-19 | 2021-01-15 | 14.096 | 2,605,874 | +290 | 0.05% | 36,732,972 |
| 2021-01-18 | 2021-01-14 | 13.908 | 2,605,584 | +653 | 0.05% | 36,238,231 |
| 2021-01-15 | 2021-01-13 | 13.693 | 2,604,931 | +4,058 | 0.05% | 35,668,544 |
| 2021-01-14 | 2021-01-12 | 14.069 | 2,600,873 | +403 | 0.05% | 36,592,510 |
| 2021-01-13 | 2021-01-11 | 14.016 | 2,600,470 | +1,487 | 0.05% | 36,446,929 |
| 2021-01-12 | 2021-01-08 | 14.016 | 2,598,983 | +2,974 | 0.05% | 36,426,088 |
| 2021-01-11 | 2021-01-07 | 13.908 | 2,596,009 | -14,870 | 0.05% | 36,105,063 |
| 2021-01-08 | 2021-01-06 | 14.069 | 2,610,879 | +14,870 | 0.05% | 36,733,288 |
| 2021-01-07 | 2021-01-05 | 14.123 | 2,596,009 | -1,280 | 0.05% | 36,663,749 |
| 2021-01-05 | 2020-12-31 | 13.585 | 2,597,289 | +1,943 | 0.05% | 35,284,423 |
| 2020-12-30 | 2020-12-28 | 13.827 | 2,595,346 | -23,791 | 0.05% | 35,886,388 |
| 2020-12-29 | 2020-12-24 | 13.881 | 2,619,137 | -28,707 | 0.05% | 36,356,267 |
| 2020-12-22 | 2020-12-18 | 14.069 | 2,647,844 | +114,099 | 0.05% | 37,253,360 |
| 2020-12-21 | 2020-12-17 | 14.231 | 2,533,745 | -7,877 | 0.05% | 36,057,030 |
| 2020-12-16 | 2020-12-14 | 14.365 | 2,541,622 | -7,893 | 0.05% | 36,510,988 |
| 2020-12-10 | 2020-12-08 | 13.935 | 2,549,515 | -4,461 | 0.05% | 35,527,014 |
| 2020-12-07 | 2020-12-03 | 14.016 | 2,553,976 | +41,513 | 0.05% | 35,795,292 |
| 2020-12-01 | 2020-11-27 | 14.123 | 2,512,463 | -13,824 | 0.05% | 35,483,818 |
| 2020-11-30 | 2020-11-26 | 13.881 | 2,526,287 | +9,363 | 0.05% | 35,067,416 |
| 2020-11-27 | 2020-11-25 | 14.016 | 2,516,924 | -26,238 | 0.05% | 35,275,989 |
| 2020-11-26 | 2020-11-24 | 13.908 | 2,543,162 | -4,461 | 0.05% | 35,370,072 |
| 2020-11-24 | 2020-11-20 | 13.666 | 2,547,623 | -35,686 | 0.05% | 34,815,308 |
| 2020-11-20 | 2020-11-18 | 13.477 | 2,583,309 | -876 | 0.05% | 34,816,527 |
| 2020-11-16 | 2020-11-12 | 13.356 | 2,584,185 | -7,435 | 0.05% | 34,515,504 |
| 2020-11-13 | 2020-11-11 | 13.477 | 2,591,620 | -26,765 | 0.05% | 34,928,539 |
| 2020-11-12 | 2020-11-10 | 13.020 | 2,618,385 | -1,486 | 0.05% | 34,091,824 |
| 2020-11-11 | 2020-11-09 | 12.576 | 2,619,871 | +4,460 | 0.05% | 32,948,291 |
| 2020-11-10 | 2020-11-06 | 12.738 | 2,615,411 | -8,921 | 0.05% | 33,314,347 |
| 2020-11-09 | 2020-11-05 | 12.644 | 2,624,332 | +1,189 | 0.05% | 33,180,888 |
| 2020-11-06 | 2020-11-04 | 12.644 | 2,623,143 | +12,342 | 0.05% | 33,165,855 |
| 2020-11-05 | 2020-11-03 | 12.576 | 2,610,801 | +705 | 0.05% | 32,834,224 |
| 2020-11-03 | 2020-10-30 | 12.321 | 2,610,096 | -2,974 | 0.05% | 32,158,318 |
| 2020-11-02 | 2020-10-29 | 13.690 | 2,613,070 | +5,948 | 0.05% | 35,772,952 |
| 2020-10-30 | 2020-10-28 | 13.592 | 2,607,122 | +76,872 | 0.05% | 35,435,277 |
| 2020-10-27 | 2020-10-22 | 13.732 | 2,530,250 | +5,697 | 0.05% | 34,745,727 |
| 2020-10-23 | 2020-10-21 | 13.816 | 2,524,553 | -2,848 | 0.05% | 34,880,179 |
| 2020-10-22 | 2020-10-20 | 13.732 | 2,527,401 | +2,848 | 0.05% | 34,706,604 |
| 2020-10-21 | 2020-10-19 | 13.830 | 2,524,553 | -2,848 | 0.05% | 34,915,626 |
| 2020-10-20 | 2020-10-16 | 13.676 | 2,527,401 | -17,093 | 0.05% | 34,564,655 |
| 2020-10-19 | 2020-10-15 | 13.887 | 2,544,494 | +4,273 | 0.05% | 35,334,328 |
| 2020-10-16 | 2020-10-14 | 13.873 | 2,540,221 | +1,424 | 0.05% | 35,239,323 |
| 2020-10-15 | 2020-10-12 | 13.971 | 2,538,797 | -2,848 | 0.05% | 35,469,100 |
| 2020-10-12 | 2020-10-08 | 13.760 | 2,541,645 | -2,849 | 0.05% | 34,973,579 |
| 2020-10-09 | 2020-10-07 | 13.564 | 2,544,494 | -1,424 | 0.05% | 34,512,600 |
| 2020-10-08 | 2020-10-06 | 13.339 | 2,545,918 | -12,153 | 0.05% | 33,959,957 |
| 2020-10-07 | 2020-10-05 | 13.269 | 2,558,071 | -43,623 | 0.05% | 33,942,476 |
| 2020-10-06 | 2020-09-30 | 12.637 | 2,601,694 | +4,274 | 0.05% | 32,877,428 |
| 2020-10-05 | 2020-09-29 | 12.777 | 2,597,420 | +5,163 | 0.05% | 33,188,123 |
| 2020-09-29 | 2020-09-25 | 12.735 | 2,592,257 | +7,122 | 0.05% | 33,012,959 |
| 2020-09-28 | 2020-09-24 | 12.721 | 2,585,135 | -588 | 0.05% | 32,885,961 |
| 2020-09-25 | 2020-09-23 | 12.651 | 2,585,723 | +14,832 | 0.05% | 32,711,910 |
| 2020-09-23 | 2020-09-21 | 12.904 | 2,570,891 | +7,122 | 0.05% | 33,174,034 |
| 2020-09-17 | 2020-09-15 | 13.493 | 2,563,769 | -7,122 | 0.05% | 34,594,049 |
| 2020-09-16 | 2020-09-14 | 13.507 | 2,570,891 | -316 | 0.05% | 34,726,247 |
| 2020-09-15 | 2020-09-11 | 13.479 | 2,571,207 | +316 | 0.05% | 34,658,311 |
| 2020-09-14 | 2020-09-10 | 13.451 | 2,570,891 | -9,971 | 0.05% | 34,581,855 |
| 2020-09-11 | 2020-09-09 | 13.451 | 2,580,862 | -7,122 | 0.05% | 34,715,978 |
| 2020-09-10 | 2020-09-08 | 13.156 | 2,587,984 | -9,971 | 0.05% | 34,048,681 |
| 2020-09-08 | 2020-09-04 | 12.707 | 2,597,955 | +5,698 | 0.05% | 33,012,569 |
| 2020-09-07 | 2020-09-03 | 12.819 | 2,592,257 | -3,574 | 0.05% | 33,231,347 |
| 2020-09-04 | 2020-09-02 | 12.749 | 2,595,831 | +21,366 | 0.05% | 33,094,923 |
| 2020-09-03 | 2020-09-01 | 12.609 | 2,574,465 | +14,244 | 0.05% | 32,461,041 |
| 2020-09-02 | 2020-08-31 | 12.679 | 2,560,221 | +21,366 | 0.05% | 32,461,181 |
| 2020-09-01 | 2020-08-28 | 12.834 | 2,538,855 | +142,440 | 0.05% | 32,582,410 |
| 2020-08-31 | 2020-08-27 | 12.763 | 2,396,415 | -2,849 | 0.05% | 30,586,165 |
| 2020-08-27 | 2020-08-25 | 13.227 | 2,399,264 | +4,273 | 0.05% | 31,734,237 |
| 2020-08-26 | 2020-08-24 | 13.058 | 2,394,991 | +8,547 | 0.05% | 31,274,181 |
| 2020-08-25 | 2020-08-21 | 12.834 | 2,386,444 | +7,121 | 0.05% | 30,626,443 |
| 2020-08-24 | 2020-08-20 | 12.693 | 2,379,323 | +14,244 | 0.05% | 30,200,974 |
| 2020-08-21 | 2020-08-19 | 12.819 | 2,365,079 | +1,425 | 0.05% | 30,319,047 |
| 2020-08-20 | 2020-08-18 | 12.749 | 2,363,654 | -2,849 | 0.05% | 30,134,838 |
| 2020-08-19 | 2020-08-17 | 12.904 | 2,366,503 | +12,677 | 0.05% | 30,536,671 |
| 2020-08-14 | 2020-08-12 | 13.634 | 2,353,826 | -1,424 | 0.05% | 32,091,698 |
| 2020-08-13 | 2020-08-11 | 13.311 | 2,355,250 | -2,849 | 0.05% | 31,350,499 |
| 2020-08-12 | 2020-08-10 | 12.932 | 2,358,099 | -7,122 | 0.05% | 30,494,448 |
| 2020-08-06 | 2020-08-04 | 13.311 | 2,365,221 | +682 | 0.05% | 31,483,222 |
| 2020-08-03 | 2020-07-30 | 13.044 | 2,364,539 | -5,698 | 0.05% | 30,843,334 |
| 2020-07-30 | 2020-07-28 | 12.988 | 2,370,237 | +7,122 | 0.05% | 30,784,537 |
| 2020-07-24 | 2020-07-22 | 13.016 | 2,363,115 | +14,244 | 0.05% | 30,758,398 |
| 2020-07-17 | 2020-07-15 | 13.873 | 2,348,871 | -4,273 | 0.05% | 32,584,812 |
| 2020-07-16 | 2020-07-14 | 14.153 | 2,353,144 | -9,971 | 0.05% | 33,304,901 |
| 2020-07-14 | 2020-07-10 | 14.041 | 2,363,115 | +5,698 | 0.05% | 33,180,580 |
| 2020-07-13 | 2020-07-09 | 14.125 | 2,357,417 | +5,697 | 0.05% | 33,299,177 |
| 2020-07-10 | 2020-07-08 | 14.434 | 2,351,720 | -1,424 | 0.05% | 33,945,159 |
| 2020-07-09 | 2020-07-07 | 14.603 | 2,353,144 | -32,761 | 0.05% | 34,362,200 |
| 2020-07-08 | 2020-07-06 | 15.136 | 2,385,905 | +14,244 | 0.05% | 36,113,620 |
| 2020-07-07 | 2020-07-03 | 14.518 | 2,371,661 | -811 | 0.05% | 34,432,794 |
| 2020-07-06 | 2020-07-02 | 14.462 | 2,372,472 | -162,381 | 0.05% | 34,311,321 |
| 2020-06-29 | 2020-06-24 | 13.634 | 2,534,853 | -7,122 | 0.05% | 34,559,792 |
| 2020-06-26 | 2020-06-23 | 13.732 | 2,541,975 | +152,410 | 0.05% | 34,906,736 |
| 2020-06-24 | 2020-06-22 | 13.578 | 2,389,565 | +14,244 | 0.05% | 32,444,750 |
| 2020-06-23 | 2020-06-19 | 14.069 | 2,375,321 | +5,698 | 0.05% | 33,418,669 |
| 2020-06-22 | 2020-06-18 | 13.830 | 2,369,623 | -2,849 | 0.05% | 32,772,880 |
| 2020-06-17 | 2020-06-15 | 13.297 | 2,372,472 | -1,424 | 0.05% | 31,546,428 |
| 2020-06-16 | 2020-06-12 | 13.578 | 2,373,896 | +1,424 | 0.05% | 32,232,002 |
| 2020-06-15 | 2020-06-11 | 13.592 | 2,372,472 | +2,849 | 0.05% | 32,245,979 |
| 2020-06-11 | 2020-06-09 | 14.238 | 2,369,623 | +8,546 | 0.05% | 33,737,766 |
| 2020-06-10 | 2020-06-08 | 14.125 | 2,361,077 | -25,639 | 0.05% | 33,350,876 |
| 2020-06-09 | 2020-06-05 | 13.957 | 2,386,716 | +25,639 | 0.05% | 33,310,891 |
| 2020-06-05 | 2020-06-03 | 13.423 | 2,361,077 | +819 | 0.05% | 31,693,278 |
| 2020-06-04 | 2020-06-02 | 13.395 | 2,360,258 | -5,697 | 0.05% | 31,616,003 |
| 2020-06-03 | 2020-06-01 | 13.156 | 2,365,955 | -2,849 | 0.05% | 31,127,568 |
| 2020-06-02 | 2020-05-29 | 12.679 | 2,368,804 | +358,948 | 0.05% | 30,034,195 |
| 2020-05-28 | 2020-05-26 | 12.651 | 2,009,856 | +18,517 | 0.04% | 25,426,633 |
| 2020-05-27 | 2020-05-25 | 12.286 | 1,991,339 | +2,849 | 0.04% | 24,465,403 |
| 2020-05-26 | 2020-05-22 | 12.595 | 1,988,490 | +52,702 | 0.04% | 25,044,650 |
| 2020-05-25 | 2020-05-21 | 14.041 | 1,935,788 | +2,849 | 0.04% | 27,180,467 |
| 2020-05-22 | 2020-05-20 | 14.153 | 1,932,939 | +11,395 | 0.04% | 27,357,587 |
| 2020-05-21 | 2020-05-19 | 14.518 | 1,921,544 | +5,698 | 0.04% | 27,897,802 |
| 2020-05-19 | 2020-05-15 | 14.406 | 1,915,846 | +5,698 | 0.04% | 27,599,872 |
| 2020-05-15 | 2020-05-13 | 15.108 | 1,910,148 | -7,122 | 0.04% | 28,858,809 |
| 2020-05-14 | 2020-05-12 | 15.220 | 1,917,270 | +2,848 | 0.04% | 29,181,773 |
| 2020-05-13 | 2020-05-11 | 15.557 | 1,914,422 | -7,122 | 0.04% | 29,783,556 |
| 2020-05-12 | 2020-05-08 | 15.305 | 1,921,544 | -2,848 | 0.04% | 29,408,708 |
| 2020-05-11 | 2020-05-07 | 15.024 | 1,924,392 | +2,848 | 0.04% | 28,911,887 |
| 2020-05-08 | 2020-05-06 | 15.220 | 1,921,544 | -2,848 | 0.04% | 29,246,825 |
| 2020-05-07 | 2020-05-05 | 14.855 | 1,924,392 | +744 | 0.04% | 28,587,641 |
| 2020-05-05 | 2020-04-29 | 15.220 | 1,923,648 | -35,610 | 0.04% | 29,278,849 |
| 2020-05-04 | 2020-04-28 | 15.361 | 1,959,258 | +2,849 | 0.04% | 30,095,951 |
| 2020-04-29 | 2020-04-27 | 15.389 | 1,956,409 | -9,971 | 0.04% | 30,107,127 |
| 2020-04-28 | 2020-04-24 | 14.799 | 1,966,380 | -1,424 | 0.04% | 29,100,950 |
| 2020-04-27 | 2020-04-23 | 14.883 | 1,967,804 | -12,820 | 0.04% | 29,287,805 |
| 2020-04-24 | 2020-04-22 | 14.687 | 1,980,624 | -2,849 | 0.04% | 29,089,271 |
| 2020-04-23 | 2020-04-21 | 14.406 | 1,983,473 | +2,849 | 0.04% | 28,574,114 |
| 2020-04-22 | 2020-04-20 | 14.547 | 1,980,624 | +2,849 | 0.04% | 28,811,171 |
| 2020-04-20 | 2020-04-16 | 14.547 | 1,977,775 | -2,849 | 0.04% | 28,769,728 |
| 2020-04-17 | 2020-04-15 | 14.350 | 1,980,624 | -11,283 | 0.04% | 28,421,831 |
| 2020-04-14 | 2020-04-08 | 13.915 | 1,991,907 | -65,522 | 0.04% | 27,716,719 |
| 2020-04-09 | 2020-04-07 | 14.210 | 2,057,429 | -7,122 | 0.04% | 29,235,093 |
| 2020-04-07 | 2020-04-03 | 13.620 | 2,064,551 | +583 | 0.04% | 28,118,779 |
| 2020-04-03 | 2020-04-01 | 13.479 | 2,063,968 | +1,425 | 0.04% | 27,821,037 |
| 2020-04-02 | 2020-03-31 | 13.816 | 2,062,543 | -11,395 | 0.04% | 28,496,874 |
| 2020-04-01 | 2020-03-30 | 12.862 | 2,073,938 | +1,424 | 0.04% | 26,674,136 |
| 2020-03-30 | 2020-03-26 | 12.665 | 2,072,514 | -1,424 | 0.04% | 26,248,417 |
| 2020-03-27 | 2020-03-25 | 12.651 | 2,073,938 | +42,732 | 0.04% | 26,237,332 |
| 2020-03-26 | 2020-03-24 | 12.089 | 2,031,206 | +31,336 | 0.04% | 24,555,922 |
| 2020-03-20 | 2020-03-18 | 12.033 | 1,999,870 | +8,547 | 0.04% | 24,064,769 |
| 2020-03-18 | 2020-03-16 | 12.244 | 1,991,323 | +4,273 | 0.04% | 24,381,325 |
| 2020-03-17 | 2020-03-13 | 12.623 | 1,987,050 | +7,122 | 0.04% | 25,082,314 |
| 2020-03-16 | 2020-03-12 | 13.128 | 1,979,928 | +2,849 | 0.04% | 25,993,222 |
| 2020-03-13 | 2020-03-11 | 13.802 | 1,977,079 | +1,424 | 0.04% | 27,288,311 |
| 2020-03-12 | 2020-03-10 | 13.816 | 1,975,655 | +4,273 | 0.04% | 27,296,397 |
| 2020-03-11 | 2020-03-09 | 14.016 | 1,971,382 | +18,517 | 0.04% | 27,630,476 |
| 2020-03-10 | 2020-03-06 | 14.813 | 1,952,865 | +34,806 | 0.04% | 28,928,642 |
| 2020-03-05 | 2020-03-03 | 15.070 | 1,918,059 | +7,545 | 0.04% | 28,904,809 |
| 2020-03-04 | 2020-03-02 | 15.041 | 1,910,514 | -1,404 | 0.04% | 28,736,682 |
| 2020-03-03 | 2020-02-28 | 15.098 | 1,911,918 | +11,233 | 0.04% | 28,866,731 |
| 2020-03-02 | 2020-02-27 | 15.269 | 1,900,685 | +4,212 | 0.04% | 29,022,005 |
| 2020-02-28 | 2020-02-26 | 15.098 | 1,896,473 | +7,021 | 0.04% | 28,633,538 |
| 2020-02-27 | 2020-02-25 | 15.127 | 1,889,452 | +14,041 | 0.04% | 28,581,358 |
| 2020-02-25 | 2020-02-21 | 15.326 | 1,875,411 | +2,808 | 0.04% | 28,742,941 |
| 2020-02-20 | 2020-02-18 | 15.640 | 1,872,603 | +4,213 | 0.04% | 29,286,706 |
| 2020-02-19 | 2020-02-17 | 15.867 | 1,868,390 | -2,809 | 0.04% | 29,646,621 |
| 2020-02-14 | 2020-02-12 | 15.497 | 1,871,199 | -3,229 | 0.04% | 28,998,221 |
| 2020-02-06 | 2020-02-04 | 15.013 | 1,874,428 | +7,613 | 0.04% | 28,140,503 |
| 2020-02-05 | 2020-02-03 | 15.013 | 1,866,815 | -8,425 | 0.04% | 28,026,210 |
| 2020-02-04 | 2020-01-31 | 15.184 | 1,875,240 | +1,404 | 0.04% | 28,473,217 |
| 2020-02-03 | 2020-01-30 | 15.298 | 1,873,836 | +4,213 | 0.04% | 28,665,422 |
| 2020-01-30 | 2020-01-24 | 15.981 | 1,869,623 | -65,994 | 0.04% | 29,879,228 |
| 2020-01-23 | 2020-01-21 | 16.095 | 1,935,617 | +7,020 | 0.04% | 31,154,469 |
| 2020-01-22 | 2020-01-20 | 16.580 | 1,928,597 | -8,424 | 0.04% | 31,975,471 |
| 2020-01-21 | 2020-01-17 | 16.694 | 1,937,021 | +2,808 | 0.04% | 32,335,860 |
| 2020-01-20 | 2020-01-16 | 16.551 | 1,934,213 | +96,885 | 0.04% | 32,013,481 |
| 2020-01-17 | 2020-01-15 | 16.409 | 1,837,328 | +2,808 | 0.04% | 30,148,218 |
| 2020-01-14 | 2020-01-10 | 16.209 | 1,834,520 | -8,425 | 0.04% | 29,736,318 |
| 2020-01-10 | 2020-01-08 | 16.067 | 1,842,945 | +42,124 | 0.04% | 29,610,378 |
| 2020-01-09 | 2020-01-07 | 16.152 | 1,800,821 | -5,616 | 0.04% | 29,087,479 |
| 2020-01-08 | 2020-01-06 | 16.124 | 1,806,437 | -4,213 | 0.04% | 29,126,730 |
| 2020-01-07 | 2020-01-03 | 16.209 | 1,810,650 | +487 | 0.04% | 29,349,402 |
| 2020-01-06 | 2020-01-02 | 16.238 | 1,810,163 | +1,404 | 0.04% | 29,393,074 |
| 2020-01-03 | 2019-12-31 | 16.124 | 1,808,759 | -7,021 | 0.04% | 29,164,169 |
| 2020-01-02 | 2019-12-27 | 16.152 | 1,815,780 | -58,973 | 0.04% | 29,329,102 |
| 2019-12-30 | 2019-12-24 | 16.181 | 1,874,753 | +65,994 | 0.04% | 30,335,061 |
| 2019-12-27 | 2019-12-20 | 16.095 | 1,808,759 | +7,021 | 0.04% | 29,112,642 |
| 2019-12-20 | 2019-12-18 | 16.095 | 1,801,738 | +9,829 | 0.04% | 28,999,637 |
| 2019-12-19 | 2019-12-17 | 16.266 | 1,791,909 | +7,020 | 0.04% | 29,147,716 |
| 2019-12-16 | 2019-12-12 | 16.380 | 1,784,889 | +11,233 | 0.04% | 29,236,914 |
| 2019-12-06 | 2019-12-04 | 15.924 | 1,773,656 | +2,809 | 0.04% | 28,244,486 |
| 2019-12-05 | 2019-12-03 | 16.266 | 1,770,847 | +547 | 0.04% | 28,805,116 |
| 2019-12-03 | 2019-11-29 | 16.722 | 1,770,300 | -8,788 | 0.04% | 29,603,117 |
| 2019-12-02 | 2019-11-28 | 16.893 | 1,779,088 | -2,808 | 0.04% | 30,054,160 |
| 2019-11-28 | 2019-11-26 | 17.007 | 1,781,896 | -91,970 | 0.04% | 30,304,642 |
| 2019-11-25 | 2019-11-21 | 16.494 | 1,873,866 | -8,425 | 0.04% | 30,907,905 |
| 2019-11-22 | 2019-11-20 | 16.722 | 1,882,291 | -2,808 | 0.04% | 31,475,841 |
| 2019-11-20 | 2019-11-18 | 16.209 | 1,885,099 | +15,445 | 0.04% | 30,556,169 |
| 2019-11-18 | 2019-11-14 | 16.124 | 1,869,654 | +1,404 | 0.04% | 30,146,031 |
| 2019-11-15 | 2019-11-13 | 16.295 | 1,868,250 | +2,808 | 0.04% | 30,442,723 |
| 2019-11-14 | 2019-11-12 | 16.836 | 1,865,442 | +2,809 | 0.04% | 31,406,657 |
| 2019-11-07 | 2019-11-05 | 17.320 | 1,862,633 | -6,505 | 0.04% | 32,261,410 |
| 2019-11-05 | 2019-11-01 | 16.865 | 1,869,138 | -1,404 | 0.04% | 31,522,129 |
| 2019-11-04 | 2019-10-31 | 16.722 | 1,870,542 | +1,404 | 0.04% | 31,279,373 |
| 2019-11-01 | 2019-10-30 | 16.580 | 1,869,138 | +12,637 | 0.04% | 30,989,661 |
| 2019-10-31 | 2019-10-29 | 16.893 | 1,856,501 | +1,404 | 0.04% | 31,361,899 |
| 2019-10-30 | 2019-10-28 | 17.007 | 1,855,097 | -29,486 | 0.04% | 31,549,569 |
| 2019-10-29 | 2019-10-25 | 18.266 | 1,884,583 | -12,638 | 0.04% | 34,424,048 |
| 2019-10-28 | 2019-10-24 | 18.237 | 1,897,221 | +65,446 | 0.04% | 34,599,000 |
| 2019-10-25 | 2019-10-23 | 17.913 | 1,831,775 | +6,789 | 0.04% | 32,811,847 |
| 2019-10-22 | 2019-10-18 | 17.706 | 1,824,986 | +39,373 | 0.04% | 32,313,871 |
| 2019-10-21 | 2019-10-17 | 18.119 | 1,785,613 | +13,577 | 0.04% | 32,353,214 |
| 2019-10-18 | 2019-10-16 | 18.060 | 1,772,036 | +31,228 | 0.04% | 32,002,801 |
| 2019-10-15 | 2019-10-11 | 17.618 | 1,740,808 | -29,870 | 0.04% | 30,669,524 |
| 2019-10-14 | 2019-10-10 | 17.117 | 1,770,678 | +6,789 | 0.04% | 30,308,937 |
| 2019-10-10 | 2019-10-08 | 17.088 | 1,763,889 | +6,788 | 0.04% | 30,140,762 |
| 2019-10-09 | 2019-10-04 | 17.235 | 1,757,101 | -6,788 | 0.04% | 30,283,605 |
| 2019-10-08 | 2019-10-03 | 17.412 | 1,763,889 | +516 | 0.04% | 30,712,397 |
| 2019-10-04 | 2019-10-02 | 17.441 | 1,763,373 | +13,577 | 0.04% | 30,755,364 |
| 2019-09-30 | 2019-09-26 | 17.323 | 1,749,796 | +2,715 | 0.04% | 30,312,358 |
| 2019-09-25 | 2019-09-23 | 17.176 | 1,747,081 | -36,180 | 0.04% | 30,007,967 |
| 2019-09-17 | 2019-09-13 | 17.824 | 1,783,261 | +2,715 | 0.04% | 31,785,223 |
| 2019-09-16 | 2019-09-12 | 17.972 | 1,780,546 | -10,861 | 0.04% | 31,999,118 |
| 2019-09-13 | 2019-09-11 | 17.795 | 1,791,407 | -5,431 | 0.04% | 31,877,641 |
| 2019-09-10 | 2019-09-06 | 17.264 | 1,796,838 | -23,081 | 0.04% | 31,021,409 |
| 2019-09-09 | 2019-09-05 | 17.176 | 1,819,919 | -21,723 | 0.04% | 31,259,037 |
| 2019-09-06 | 2019-09-04 | 17.147 | 1,841,642 | +2,715 | 0.04% | 31,577,895 |
| 2019-09-05 | 2019-09-03 | 15.909 | 1,838,927 | -3,575 | 0.04% | 29,255,884 |
| 2019-09-04 | 2019-09-02 | 15.939 | 1,842,502 | +14,934 | 0.04% | 29,367,042 |
| 2019-09-03 | 2019-08-30 | 16.498 | 1,827,568 | +6,789 | 0.04% | 30,152,029 |
| 2019-08-28 | 2019-08-26 | 16.705 | 1,820,779 | +1,358 | 0.04% | 30,415,522 |
| 2019-08-27 | 2019-08-23 | 16.999 | 1,819,421 | -10,862 | 0.04% | 30,928,866 |
| 2019-08-22 | 2019-08-20 | 17.471 | 1,830,283 | -6,789 | 0.04% | 31,976,278 |
| 2019-08-21 | 2019-08-19 | 17.294 | 1,837,072 | +21,724 | 0.04% | 31,770,149 |
| 2019-08-19 | 2019-08-15 | 16.823 | 1,815,348 | +8,146 | 0.04% | 30,538,730 |
| 2019-08-16 | 2019-08-14 | 16.233 | 1,807,202 | +14,935 | 0.04% | 29,336,836 |
| 2019-08-15 | 2019-08-13 | 16.381 | 1,792,267 | +2,715 | 0.04% | 29,358,406 |
| 2019-08-14 | 2019-08-12 | 16.675 | 1,789,552 | -57,024 | 0.04% | 29,841,162 |
| 2019-08-13 | 2019-08-09 | 16.823 | 1,846,576 | +54,309 | 0.04% | 31,064,064 |
| 2019-08-12 | 2019-08-08 | 17.029 | 1,792,267 | +21,723 | 0.04% | 30,520,070 |
| 2019-08-09 | 2019-08-07 | 16.823 | 1,770,544 | +21,723 | 0.04% | 29,785,014 |
| 2019-08-08 | 2019-08-06 | 17.088 | 1,748,821 | +8,146 | 0.04% | 29,883,285 |
| 2019-08-07 | 2019-08-05 | 17.618 | 1,740,675 | -11,767 | 0.04% | 30,667,181 |
| 2019-08-06 | 2019-08-02 | 18.178 | 1,752,442 | +4,073 | 0.04% | 31,855,454 |
| 2019-08-02 | 2019-07-31 | 18.796 | 1,748,369 | +4,073 | 0.04% | 32,863,117 |
| 2019-08-01 | 2019-07-30 | 18.855 | 1,744,296 | +6,789 | 0.04% | 32,889,338 |
| 2019-07-31 | 2019-07-29 | 18.914 | 1,737,507 | +4,073 | 0.04% | 32,863,708 |
| 2019-07-30 | 2019-07-26 | 19.209 | 1,733,434 | +4,073 | 0.04% | 33,297,366 |
| 2019-07-25 | 2019-07-23 | 19.710 | 1,729,361 | -4,073 | 0.04% | 34,085,271 |
| 2019-07-24 | 2019-07-22 | 19.592 | 1,733,434 | -13,577 | 0.04% | 33,961,271 |
| 2019-07-22 | 2019-07-18 | 19.621 | 1,747,011 | +24,439 | 0.04% | 34,278,740 |
| 2019-07-12 | 2019-07-10 | 19.356 | 1,722,572 | +27,154 | 0.04% | 33,342,467 |
| 2019-07-08 | 2019-07-04 | 19.887 | 1,695,418 | -1,358 | 0.04% | 33,715,961 |
| 2019-07-05 | 2019-07-03 | 20.063 | 1,696,776 | -4,345 | 0.04% | 34,042,904 |
| 2019-07-04 | 2019-07-02 | 19.857 | 1,701,121 | -6,788 | 0.04% | 33,779,256 |
| 2019-07-03 | 2019-06-28 | 19.297 | 1,707,909 | +12,219 | 0.04% | 32,958,012 |
| 2019-07-02 | 2019-06-27 | 19.474 | 1,695,690 | +31,227 | 0.04% | 33,021,964 |
| 2019-06-25 | 2019-06-21 | 19.769 | 1,664,463 | -2,715 | 0.04% | 32,904,223 |
| 2019-06-24 | 2019-06-20 | 19.975 | 1,667,178 | +2 | 0.04% | 33,301,718 |
| 2019-06-21 | 2019-06-19 | 19.445 | 1,667,176 | -9,482 | 0.04% | 32,417,563 |
| 2019-06-20 | 2019-06-18 | 19.297 | 1,676,658 | +8,124 | 0.04% | 32,354,952 |
| 2019-06-18 | 2019-06-14 | 18.413 | 1,668,534 | +1,358 | 0.04% | 30,723,455 |
| 2019-06-17 | 2019-06-13 | 18.738 | 1,667,176 | +33,943 | 0.04% | 31,238,742 |
| 2019-06-14 | 2019-06-12 | 18.708 | 1,633,233 | +1,357 | 0.04% | 30,554,617 |
| 2019-06-13 | 2019-06-11 | 19.297 | 1,631,876 | -2,715 | 0.04% | 31,490,781 |
| 2019-06-12 | 2019-06-10 | 19.238 | 1,634,591 | -2,716 | 0.04% | 31,446,858 |
| 2019-06-06 | 2019-06-04 | 18.413 | 1,637,307 | +51 | 0.04% | 30,148,459 |
| 2019-06-05 | 2019-06-03 | 18.502 | 1,637,256 | +4,073 | 0.04% | 30,292,228 |
| 2019-06-04 | 2019-05-31 | 18.472 | 1,633,183 | +14,935 | 0.04% | 30,168,754 |
| 2019-06-03 | 2019-05-30 | 18.738 | 1,618,248 | +4,073 | 0.03% | 30,321,953 |
| 2019-05-27 | 2019-05-23 | 19.297 | 1,614,175 | +9,504 | 0.03% | 31,149,200 |
| 2019-05-24 | 2019-05-22 | 19.268 | 1,604,671 | +1,358 | 0.03% | 30,918,522 |
| 2019-05-23 | 2019-05-21 | 19.209 | 1,603,313 | +2,715 | 0.03% | 30,797,885 |
| 2019-05-20 | 2019-05-16 | 19.562 | 1,600,598 | -1,357 | 0.03% | 31,311,605 |
| 2019-05-17 | 2019-05-15 | 19.238 | 1,601,955 | +2,715 | 0.03% | 30,818,995 |
| 2019-05-16 | 2019-05-14 | 19.268 | 1,599,240 | +1,358 | 0.03% | 30,813,879 |
| 2019-05-15 | 2019-05-10 | 19.179 | 1,597,882 | +2,715 | 0.03% | 30,646,485 |
| 2019-05-14 | 2019-05-09 | 19.150 | 1,595,167 | +5,431 | 0.03% | 30,547,417 |
| 2019-05-08 | 2019-05-06 | 19.828 | 1,589,736 | +2,037 | 0.03% | 31,520,642 |
| 2019-05-07 | 2019-05-03 | 20.387 | 1,587,699 | +1,112 | 0.03% | 32,368,997 |
| 2019-05-03 | 2019-04-30 | 20.328 | 1,586,587 | +1,357 | 0.03% | 32,252,840 |
| 2019-05-02 | 2019-04-29 | 20.476 | 1,585,230 | +2,716 | 0.03% | 32,458,770 |
| 2019-04-30 | 2019-04-26 | 20.211 | 1,582,514 | +17,650 | 0.03% | 31,983,549 |
| 2019-04-29 | 2019-04-25 | 20.535 | 1,564,864 | +13,577 | 0.03% | 32,133,968 |
| 2019-04-26 | 2019-04-24 | 20.417 | 1,551,287 | +6,788 | 0.03% | 31,672,356 |
| 2019-04-25 | 2019-04-23 | 20.564 | 1,544,499 | +5,431 | 0.03% | 31,761,282 |
| 2019-04-24 | 2019-04-18 | 20.711 | 1,539,068 | +2,716 | 0.03% | 31,876,315 |
| 2019-04-23 | 2019-04-17 | 20.741 | 1,536,352 | +6,625 | 0.03% | 31,865,326 |
| 2019-04-18 | 2019-04-16 | 20.888 | 1,529,727 | +8,146 | 0.03% | 31,953,258 |
| 2019-04-16 | 2019-04-12 | 21.242 | 1,521,581 | +1,358 | 0.03% | 32,321,039 |
| 2019-04-15 | 2019-04-11 | 21.271 | 1,520,223 | -1,358 | 0.03% | 32,336,981 |
| 2019-04-12 | 2019-04-10 | 21.477 | 1,521,581 | +4,073 | 0.03% | 32,679,664 |
| 2019-04-10 | 2019-04-08 | 21.595 | 1,517,508 | +6,789 | 0.03% | 32,771,019 |
| 2019-04-09 | 2019-04-04 | 21.978 | 1,510,719 | -1,493 | 0.03% | 33,203,013 |
| 2019-04-08 | 2019-04-03 | 22.096 | 1,512,212 | -4,074 | 0.03% | 33,414,035 |
| 2019-04-03 | 2019-04-01 | 22.803 | 1,516,286 | -8,146 | 0.03% | 34,576,184 |
| 2019-04-02 | 2019-03-29 | 22.361 | 1,524,432 | -9,504 | 0.03% | 34,088,258 |
| 2019-04-01 | 2019-03-28 | 21.772 | 1,533,936 | -1,357 | 0.03% | 33,396,938 |
| 2019-03-29 | 2019-03-27 | 21.684 | 1,535,293 | -17,651 | 0.03% | 33,290,787 |
| 2019-03-25 | 2019-03-21 | 21.595 | 1,552,944 | -32,584 | 0.03% | 33,536,269 |
| 2019-03-13 | 2019-03-11 | 21.504 | 1,585,528 | +16,343 | 0.03% | 34,095,333 |
| 2019-03-11 | 2019-03-07 | 21.950 | 1,569,185 | -27,704 | 0.03% | 34,443,972 |
| 2019-03-08 | 2019-03-06 | 21.831 | 1,596,889 | +672 | 0.04% | 34,862,097 |
| 2019-03-07 | 2019-03-05 | 21.712 | 1,596,217 | +43 | 0.04% | 34,657,522 |
| 2019-03-06 | 2019-03-04 | 21.772 | 1,596,174 | +4,035 | 0.04% | 34,751,538 |
| 2019-03-05 | 2019-03-01 | 21.712 | 1,592,139 | +2,689 | 0.04% | 34,568,980 |
| 2019-02-28 | 2019-02-26 | 22.218 | 1,589,450 | -4,438 | 0.03% | 35,314,267 |
| 2019-02-27 | 2019-02-25 | 22.277 | 1,593,888 | -6,724 | 0.04% | 35,507,683 |
| 2019-02-26 | 2019-02-22 | 22.099 | 1,600,612 | -2,690 | 0.04% | 35,371,836 |
| 2019-02-21 | 2019-02-19 | 21.861 | 1,603,302 | -98,175 | 0.04% | 35,049,788 |
| 2019-02-20 | 2019-02-18 | 21.683 | 1,701,477 | -25,552 | 0.04% | 36,892,351 |
| 2019-02-19 | 2019-02-15 | 21.593 | 1,727,029 | +1,345 | 0.04% | 37,292,283 |
| 2019-02-18 | 2019-02-14 | 21.831 | 1,725,684 | +1,345 | 0.04% | 37,673,854 |
| 2019-02-14 | 2019-02-12 | 21.534 | 1,724,339 | +1,345 | 0.04% | 37,131,624 |
| 2019-02-12 | 2019-02-08 | 21.117 | 1,722,994 | -1,300 | 0.04% | 36,385,206 |
| 2019-02-11 | 2019-02-04 | 20.731 | 1,724,294 | +9,414 | 0.04% | 35,745,948 |
| 2019-02-08 | 2019-01-31 | 20.909 | 1,714,880 | +1,345 | 0.04% | 35,856,821 |
| 2019-01-24 | 2019-01-22 | 20.969 | 1,713,535 | -2,690 | 0.04% | 35,930,629 |
| 2019-01-23 | 2019-01-21 | 20.969 | 1,716,225 | +94,140 | 0.04% | 35,987,035 |
| 2019-01-21 | 2019-01-17 | 20.790 | 1,622,085 | +1,345 | 0.04% | 33,723,567 |
| 2019-01-16 | 2019-01-14 | 21.177 | 1,620,740 | -1,345 | 0.04% | 34,322,275 |
| 2019-01-15 | 2019-01-11 | 21.593 | 1,622,085 | -1,345 | 0.04% | 35,026,194 |
| 2019-01-14 | 2019-01-10 | 21.712 | 1,623,430 | -1,345 | 0.04% | 35,248,379 |
| 2019-01-11 | 2019-01-09 | 21.920 | 1,624,775 | -26,035 | 0.04% | 35,615,860 |
| 2019-01-08 | 2019-01-04 | 21.236 | 1,650,810 | -26,898 | 0.04% | 35,057,264 |
| 2019-01-07 | 2019-01-03 | 20.433 | 1,677,708 | -1,344 | 0.04% | 34,281,186 |
| 2019-01-04 | 2019-01-02 | 19.571 | 1,679,052 | -24,208 | 0.04% | 32,860,394 |
| 2018-12-28 | 2018-12-24 | 20.285 | 1,703,260 | +1,345 | 0.04% | 34,549,999 |
| 2018-12-21 | 2018-12-19 | 20.761 | 1,701,915 | -1,345 | 0.04% | 35,332,634 |
| 2018-12-20 | 2018-12-18 | 20.433 | 1,703,260 | +1,345 | 0.04% | 34,803,298 |
| 2018-12-19 | 2018-12-17 | 20.820 | 1,701,915 | +26,897 | 0.04% | 35,433,873 |
| 2018-12-17 | 2018-12-13 | 20.939 | 1,675,018 | -40,346 | 0.04% | 35,073,157 |
| 2018-12-14 | 2018-12-12 | 20.552 | 1,715,364 | -27,427 | 0.04% | 35,254,703 |
| 2018-12-13 | 2018-12-11 | 19.928 | 1,742,791 | -565 | 0.04% | 34,729,844 |
| 2018-12-12 | 2018-12-10 | 20.195 | 1,743,356 | +1,345 | 0.04% | 35,207,775 |
| 2018-12-11 | 2018-12-07 | 20.404 | 1,742,011 | +1,344 | 0.04% | 35,543,299 |
| 2018-12-10 | 2018-12-06 | 20.344 | 1,740,667 | +8,877 | 0.04% | 35,412,331 |
| 2018-12-07 | 2018-12-05 | 20.671 | 1,731,790 | -5,380 | 0.04% | 35,798,329 |
| 2018-12-05 | 2018-12-03 | 20.701 | 1,737,170 | -20,173 | 0.04% | 35,961,209 |
| 2018-12-04 | 2018-11-30 | 20.017 | 1,757,343 | +7,677 | 0.04% | 35,176,637 |
| 2018-11-30 | 2018-11-28 | 19.928 | 1,749,666 | -4,035 | 0.04% | 34,866,847 |
| 2018-11-21 | 2018-11-19 | 19.333 | 1,753,701 | -1,345 | 0.04% | 33,904,054 |
| 2018-11-20 | 2018-11-16 | 18.976 | 1,755,046 | +1,190 | 0.04% | 33,303,655 |
| 2018-11-13 | 2018-11-09 | 18.441 | 1,753,856 | +1,345 | 0.04% | 32,342,110 |
| 2018-11-12 | 2018-11-08 | 18.827 | 1,752,511 | -6,724 | 0.04% | 32,994,928 |
| 2018-11-09 | 2018-11-07 | 19.333 | 1,759,235 | -1,345 | 0.04% | 34,011,042 |
| 2018-11-07 | 2018-11-05 | 18.679 | 1,760,580 | +104 | 0.04% | 32,885,021 |
| 2018-11-06 | 2018-11-02 | 18.976 | 1,760,476 | -8,069 | 0.04% | 33,406,695 |
| 2018-11-05 | 2018-11-01 | 18.470 | 1,768,545 | -13,448 | 0.04% | 32,665,585 |
| 2018-11-01 | 2018-10-30 | 17.846 | 1,781,993 | -16,139 | 0.04% | 31,800,941 |
| 2018-10-31 | 2018-10-29 | 18.203 | 1,798,132 | +6,725 | 0.04% | 32,730,732 |
| 2018-10-30 | 2018-10-26 | 19.263 | 1,791,407 | -22,863 | 0.04% | 34,508,285 |
| 2018-10-29 | 2018-10-25 | 19.017 | 1,814,270 | +64,381 | 0.04% | 34,502,784 |
| 2018-10-26 | 2018-10-24 | 18.895 | 1,749,889 | +2,604 | 0.04% | 33,063,375 |
| 2018-10-25 | 2018-10-23 | 19.048 | 1,747,285 | +15,624 | 0.04% | 33,282,582 |
| 2018-10-24 | 2018-10-22 | 19.448 | 1,731,661 | -32,549 | 0.04% | 33,676,594 |
| 2018-10-23 | 2018-10-19 | 19.355 | 1,764,210 | -11,718 | 0.04% | 34,146,988 |
| 2018-10-19 | 2018-10-16 | 18.772 | 1,775,928 | +9,114 | 0.04% | 33,337,124 |
| 2018-10-16 | 2018-10-12 | 18.864 | 1,766,814 | +3,625 | 0.04% | 33,328,884 |
| 2018-10-15 | 2018-10-11 | 18.741 | 1,763,189 | +39,059 | 0.04% | 33,043,822 |
| 2018-10-12 | 2018-10-10 | 19.509 | 1,724,130 | +42,965 | 0.04% | 33,636,074 |
| 2018-10-11 | 2018-10-09 | 19.448 | 1,681,165 | -6,510 | 0.04% | 32,694,569 |
| 2018-10-10 | 2018-10-08 | 19.448 | 1,687,675 | +13,019 | 0.04% | 32,821,173 |
| 2018-10-08 | 2018-10-04 | 19.632 | 1,674,656 | +13,020 | 0.04% | 32,876,686 |
| 2018-10-05 | 2018-10-03 | 20.246 | 1,661,636 | -6,510 | 0.04% | 33,642,083 |
| 2018-10-04 | 2018-10-02 | 19.939 | 1,668,146 | +13,020 | 0.04% | 33,261,385 |
| 2018-10-03 | 2018-09-28 | 20.615 | 1,655,126 | +5,208 | 0.04% | 34,120,482 |
| 2018-09-28 | 2018-09-26 | 20.922 | 1,649,918 | -2,604 | 0.04% | 34,520,020 |
| 2018-09-26 | 2018-09-21 | 21.229 | 1,652,522 | -6,132 | 0.04% | 35,082,204 |
| 2018-09-24 | 2018-09-20 | 20.984 | 1,658,654 | -2,604 | 0.04% | 34,804,714 |
| 2018-09-20 | 2018-09-18 | 20.584 | 1,661,258 | -2,604 | 0.04% | 34,195,854 |
| 2018-09-19 | 2018-09-17 | 20.646 | 1,663,862 | -6,510 | 0.04% | 34,351,693 |
| 2018-09-18 | 2018-09-14 | 20.492 | 1,670,372 | +3,906 | 0.04% | 34,229,504 |
| 2018-09-17 | 2018-09-13 | 20.154 | 1,666,466 | -6,510 | 0.04% | 33,586,277 |
| 2018-09-14 | 2018-09-12 | 19.663 | 1,672,976 | -21,643 | 0.04% | 32,895,103 |
| 2018-09-13 | 2018-09-11 | 19.786 | 1,694,619 | +161 | 0.04% | 33,528,916 |
| 2018-09-12 | 2018-09-10 | 19.663 | 1,694,458 | -5,859 | 0.04% | 33,317,496 |
| 2018-09-11 | 2018-09-07 | 19.939 | 1,700,317 | -39,189 | 0.04% | 33,902,847 |
| 2018-09-07 | 2018-09-05 | 20.001 | 1,739,506 | -23,436 | 0.04% | 34,791,126 |
| 2018-09-06 | 2018-09-04 | 20.216 | 1,762,942 | -2,507 | 0.04% | 35,638,998 |
| 2018-09-05 | 2018-09-03 | 20.123 | 1,765,449 | +6,510 | 0.04% | 35,526,960 |
| 2018-09-04 | 2018-08-31 | 20.431 | 1,758,939 | -65,098 | 0.04% | 35,936,353 |
| 2018-09-03 | 2018-08-30 | 20.584 | 1,824,037 | +11,718 | 0.04% | 37,546,548 |
| 2018-08-31 | 2018-08-29 | 20.369 | 1,812,319 | -45,569 | 0.04% | 36,915,584 |
| 2018-08-30 | 2018-08-28 | 20.154 | 1,857,888 | -7,812 | 0.04% | 37,444,233 |
| 2018-08-27 | 2018-08-23 | 19.540 | 1,865,700 | -1,302 | 0.04% | 36,455,285 |
| 2018-08-24 | 2018-08-22 | 19.540 | 1,867,002 | +1,302 | 0.04% | 36,480,726 |
| 2018-08-20 | 2018-08-16 | 19.509 | 1,865,700 | -2,604 | 0.04% | 36,397,965 |
| 2018-08-17 | 2018-08-15 | 19.325 | 1,868,304 | +3,906 | 0.04% | 36,104,369 |
| 2018-08-16 | 2018-08-14 | 19.724 | 1,864,398 | -354 | 0.04% | 36,773,522 |
| 2018-08-15 | 2018-08-13 | 19.417 | 1,864,752 | +8,166 | 0.04% | 36,207,599 |
| 2018-08-07 | 2018-08-03 | 19.509 | 1,856,586 | -19,561 | 0.04% | 36,220,160 |
| 2018-08-06 | 2018-08-02 | 19.693 | 1,876,147 | +15,623 | 0.04% | 36,947,620 |
| 2018-08-03 | 2018-08-01 | 20.369 | 1,860,524 | -3,906 | 0.04% | 37,897,484 |
| 2018-08-02 | 2018-07-31 | 20.707 | 1,864,430 | -13,019 | 0.04% | 38,607,133 |
| 2018-08-01 | 2018-07-30 | 20.646 | 1,877,449 | +1,302 | 0.04% | 38,761,359 |
| 2018-07-31 | 2018-07-27 | 20.308 | 1,876,147 | +11,717 | 0.04% | 38,100,431 |
| 2018-07-30 | 2018-07-26 | 20.185 | 1,864,430 | +3,906 | 0.04% | 37,633,362 |
| 2018-07-27 | 2018-07-25 | 20.185 | 1,860,524 | -15,623 | 0.04% | 37,554,520 |
| 2018-07-24 | 2018-07-20 | 19.478 | 1,876,147 | +28,643 | 0.04% | 36,544,135 |
| 2018-07-23 | 2018-07-19 | 19.079 | 1,847,504 | +1,302 | 0.04% | 35,248,331 |
| 2018-07-19 | 2018-07-17 | 19.417 | 1,846,202 | -3,906 | 0.04% | 35,847,417 |
| 2018-07-10 | 2018-07-06 | 18.987 | 1,850,108 | +15,624 | 0.04% | 35,127,491 |
| 2018-07-09 | 2018-07-05 | 19.048 | 1,834,484 | +32,549 | 0.04% | 34,943,563 |
| 2018-07-05 | 2018-07-03 | 19.386 | 1,801,935 | +6,509 | 0.04% | 34,932,531 |
| 2018-06-28 | 2018-06-26 | 19.509 | 1,795,426 | +1,302 | 0.04% | 35,026,989 |
| 2018-06-27 | 2018-06-25 | 19.601 | 1,794,124 | +15,624 | 0.04% | 35,166,950 |
| 2018-06-25 | 2018-06-21 | 19.939 | 1,778,500 | -11,718 | 0.04% | 35,461,748 |
| 2018-06-22 | 2018-06-20 | 20.339 | 1,790,218 | -3,906 | 0.04% | 36,410,403 |
| 2018-06-21 | 2018-06-19 | 19.970 | 1,794,124 | -15,623 | 0.04% | 35,828,397 |
| 2018-06-20 | 2018-06-15 | 20.646 | 1,809,747 | +5,208 | 0.04% | 37,363,600 |
| 2018-06-19 | 2018-06-14 | 20.523 | 1,804,539 | -11,783 | 0.04% | 37,034,314 |
| 2018-06-15 | 2018-06-13 | 20.984 | 1,816,322 | +7,812 | 0.04% | 38,113,174 |
| 2018-06-13 | 2018-06-11 | 21.414 | 1,808,510 | +22,133 | 0.04% | 38,727,126 |
| 2018-06-12 | 2018-06-08 | 21.721 | 1,786,377 | -13,020 | 0.04% | 38,801,999 |
| 2018-06-11 | 2018-06-07 | 21.721 | 1,799,397 | -6,509 | 0.04% | 39,084,807 |
| 2018-06-08 | 2018-06-06 | 21.506 | 1,805,906 | -13,020 | 0.04% | 38,837,812 |
| 2018-06-07 | 2018-06-05 | 21.721 | 1,818,926 | -33,851 | 0.04% | 39,508,998 |
| 2018-06-06 | 2018-06-04 | 21.445 | 1,852,777 | -5,208 | 0.04% | 39,731,974 |
| 2018-06-05 | 2018-06-01 | 21.045 | 1,857,985 | -18,227 | 0.04% | 39,101,584 |
| 2018-06-04 | 2018-05-31 | 20.861 | 1,876,212 | +5,207 | 0.04% | 39,139,318 |
| 2018-06-01 | 2018-05-30 | 20.062 | 1,871,005 | +39,059 | 0.04% | 37,536,148 |
| 2018-05-31 | 2018-05-29 | 20.554 | 1,831,946 | +13,020 | 0.04% | 37,653,067 |
| 2018-05-24 | 2018-05-21 | 20.953 | 1,818,926 | +29,945 | 0.04% | 38,111,933 |
| 2018-05-23 | 2018-05-18 | 20.892 | 1,788,981 | -3,906 | 0.04% | 37,374,571 |
| 2018-05-21 | 2018-05-17 | 20.554 | 1,792,887 | -16,925 | 0.04% | 36,850,264 |
| 2018-05-18 | 2018-05-16 | 20.984 | 1,809,812 | -6,510 | 0.04% | 37,976,570 |
| 2018-05-17 | 2018-05-15 | 21.076 | 1,816,322 | -7,812 | 0.04% | 38,280,582 |
| 2018-05-16 | 2018-05-14 | 20.953 | 1,824,134 | +13,020 | 0.04% | 38,221,056 |
| 2018-05-14 | 2018-05-10 | 20.277 | 1,811,114 | +13,019 | 0.04% | 36,724,111 |
| 2018-05-09 | 2018-05-07 | 20.062 | 1,798,095 | +6,510 | 0.04% | 36,073,426 |
| 2018-05-07 | 2018-05-03 | 20.246 | 1,791,585 | +13,020 | 0.04% | 36,273,077 |
| 2018-05-03 | 2018-04-30 | 20.861 | 1,778,565 | -3,906 | 0.04% | 37,102,322 |
| 2018-05-02 | 2018-04-27 | 20.031 | 1,782,471 | -9,114 | 0.04% | 35,705,214 |
| 2018-04-27 | 2018-04-25 | 19.970 | 1,791,585 | +1,302 | 0.04% | 35,777,694 |
| 2018-04-26 | 2018-04-24 | 20.308 | 1,790,283 | +2,604 | 0.04% | 36,356,722 |
| 2018-04-23 | 2018-04-19 | 20.492 | 1,787,679 | -6,510 | 0.04% | 36,633,376 |
| 2018-04-20 | 2018-04-18 | 20.093 | 1,794,189 | +2,223 | 0.04% | 36,050,186 |
| 2018-04-17 | 2018-04-13 | 20.554 | 1,791,966 | -1,302 | 0.04% | 36,831,334 |
| 2018-04-13 | 2018-04-11 | 20.646 | 1,793,268 | -20,831 | 0.04% | 37,023,378 |
| 2018-04-12 | 2018-04-10 | 20.492 | 1,814,099 | -5,208 | 0.04% | 37,174,778 |
| 2018-04-11 | 2018-04-09 | 20.277 | 1,819,307 | -5,208 | 0.04% | 36,890,241 |
| 2018-04-10 | 2018-04-06 | 19.786 | 1,824,515 | +5,208 | 0.04% | 36,098,976 |
| 2018-04-09 | 2018-04-04 | 19.509 | 1,819,307 | +6,510 | 0.04% | 35,492,884 |
| 2018-04-06 | 2018-04-03 | 19.601 | 1,812,797 | +5,208 | 0.04% | 35,532,963 |
| 2018-04-04 | 2018-03-29 | 19.509 | 1,807,589 | +33,851 | 0.04% | 35,264,277 |
| 2018-04-03 | 2018-03-28 | 19.724 | 1,773,738 | -3,906 | 0.04% | 34,985,338 |
| 2018-03-29 | 2018-03-27 | 20.277 | 1,777,644 | +9,114 | 0.04% | 36,045,437 |
| 2018-03-28 | 2018-03-26 | 20.339 | 1,768,530 | -3,906 | 0.04% | 35,969,300 |
| 2018-03-27 | 2018-03-23 | 19.970 | 1,772,436 | +92,439 | 0.04% | 35,395,291 |
| 2018-03-26 | 2018-03-22 | 20.523 | 1,679,997 | +6,510 | 0.04% | 34,478,355 |
| 2018-03-22 | 2018-03-20 | 20.676 | 1,673,487 | +3,906 | 0.04% | 34,601,823 |
| 2018-03-21 | 2018-03-19 | 20.861 | 1,669,581 | +10,416 | 0.04% | 34,828,826 |
| 2018-03-20 | 2018-03-16 | 21.322 | 1,659,165 | -131 | 0.04% | 35,376,154 |
| 2018-03-15 | 2018-03-13 | 21.783 | 1,659,296 | -16,925 | 0.04% | 36,143,622 |
| 2018-03-14 | 2018-03-12 | 23.754 | 1,676,221 | -21,483 | 0.04% | 39,817,342 |
| 2018-03-13 | 2018-03-09 | 23.339 | 1,697,704 | +75,021 | 0.04% | 39,622,056 |
| 2018-03-12 | 2018-03-08 | 22.955 | 1,622,683 | -127,579 | 0.04% | 37,248,630 |
| 2018-03-09 | 2018-03-07 | 22.827 | 1,750,262 | +2,502 | 0.04% | 39,953,373 |
| 2018-03-08 | 2018-03-06 | 22.731 | 1,747,760 | +52,457 | 0.04% | 39,728,628 |
| 2018-03-07 | 2018-03-05 | 22.124 | 1,695,303 | +11,261 | 0.04% | 37,506,419 |
| 2018-03-06 | 2018-03-02 | 22.699 | 1,684,042 | +6,255 | 0.04% | 38,226,404 |
| 2018-03-05 | 2018-03-01 | 23.019 | 1,677,787 | +3,256 | 0.04% | 38,620,820 |
| 2018-03-02 | 2018-02-28 | 22.124 | 1,674,531 | +6,255 | 0.04% | 37,046,865 |
| 2018-03-01 | 2018-02-27 | 22.667 | 1,668,276 | -5,260 | 0.04% | 37,815,192 |
| 2018-02-27 | 2018-02-23 | 22.092 | 1,673,536 | -5,255 | 0.04% | 36,971,347 |
| 2018-02-26 | 2018-02-22 | 22.060 | 1,678,791 | +6,256 | 0.04% | 37,033,768 |
| 2018-02-22 | 2018-02-20 | 21.740 | 1,672,535 | +15,014 | 0.04% | 36,361,040 |
| 2018-02-21 | 2018-02-15 | 22.379 | 1,657,521 | +10,009 | 0.04% | 37,094,477 |
| 2018-02-20 | 2018-02-13 | 21.644 | 1,647,512 | -135 | 0.04% | 35,659,022 |
| 2018-02-13 | 2018-02-09 | 21.069 | 1,647,647 | -3,774 | 0.04% | 34,713,768 |
| 2018-02-12 | 2018-02-08 | 21.804 | 1,651,421 | -2,503 | 0.04% | 36,007,615 |
| 2018-02-09 | 2018-02-07 | 21.708 | 1,653,924 | +6,256 | 0.04% | 35,903,559 |
| 2018-02-08 | 2018-02-06 | 22.060 | 1,647,668 | -51,297 | 0.04% | 36,347,201 |
| 2018-02-07 | 2018-02-05 | 22.539 | 1,698,965 | +13,763 | 0.04% | 38,293,558 |
| 2018-02-06 | 2018-02-02 | 23.403 | 1,685,202 | +5,004 | 0.04% | 39,438,031 |
| 2018-02-05 | 2018-02-01 | 23.435 | 1,680,198 | -10,009 | 0.04% | 39,374,641 |
| 2018-02-02 | 2018-01-31 | 23.051 | 1,690,207 | -10,009 | 0.04% | 38,960,752 |
| 2018-02-01 | 2018-01-30 | 22.955 | 1,700,216 | -16,265 | 0.04% | 39,028,397 |
| 2018-01-30 | 2018-01-26 | 23.530 | 1,716,481 | +6,256 | 0.04% | 40,389,548 |
| 2018-01-26 | 2018-01-24 | 23.498 | 1,710,225 | +12,511 | 0.04% | 40,187,664 |
| 2018-01-25 | 2018-01-23 | 23.498 | 1,697,714 | -1,519 | 0.04% | 39,893,675 |
| 2018-01-24 | 2018-01-22 | 23.147 | 1,699,233 | -1,251 | 0.04% | 39,331,786 |
| 2018-01-23 | 2018-01-19 | 23.307 | 1,700,484 | -1,427 | 0.04% | 39,632,571 |
| 2018-01-22 | 2018-01-18 | 23.339 | 1,701,911 | -6,255 | 0.04% | 39,720,241 |
| 2018-01-19 | 2018-01-17 | 23.530 | 1,708,166 | -1,252 | 0.04% | 40,193,892 |
| 2018-01-17 | 2018-01-15 | 22.891 | 1,709,418 | -1,725 | 0.04% | 39,130,326 |
| 2018-01-16 | 2018-01-12 | 23.019 | 1,711,143 | -1,251 | 0.04% | 39,388,639 |
| 2018-01-11 | 2018-01-09 | 23.435 | 1,712,394 | -24,939 | 0.04% | 40,129,139 |
| 2018-01-10 | 2018-01-08 | 23.466 | 1,737,333 | -20,268 | 0.04% | 40,769,117 |
| 2018-01-09 | 2018-01-05 | 23.051 | 1,757,601 | -202,686 | 0.04% | 40,514,243 |
| 2018-01-08 | 2018-01-04 | 21.964 | 1,960,287 | +2,503 | 0.05% | 43,055,493 |
| 2018-01-05 | 2018-01-03 | 22.284 | 1,957,784 | +8,758 | 0.05% | 43,626,435 |
| 2018-01-04 | 2018-01-02 | 22.316 | 1,949,026 | +6,255 | 0.05% | 43,493,587 |
| 2018-01-03 | 2017-12-29 | 22.124 | 1,942,771 | -4,828 | 0.05% | 42,981,333 |
| 2017-12-29 | 2017-12-27 | 21.900 | 1,947,599 | -1,252 | 0.05% | 42,652,284 |
| 2017-12-20 | 2017-12-18 | 21.101 | 1,948,851 | +15,014 | 0.05% | 41,122,049 |
| 2017-12-13 | 2017-12-11 | 21.420 | 1,933,837 | +3,754 | 0.05% | 41,423,505 |
| 2017-12-07 | 2017-12-05 | 21.772 | 1,930,083 | -6,256 | 0.05% | 42,021,860 |
| 2017-12-06 | 2017-12-04 | 22.379 | 1,936,339 | -250 | 0.05% | 43,334,282 |
| 2017-12-05 | 2017-12-01 | 22.539 | 1,936,589 | +2,385 | 0.05% | 43,649,447 |
| 2017-12-04 | 2017-11-30 | 22.603 | 1,934,204 | -137,626 | 0.05% | 43,719,367 |
| 2017-12-01 | 2017-11-29 | 22.156 | 2,071,830 | -6,256 | 0.05% | 45,902,837 |
| 2017-11-30 | 2017-11-28 | 22.348 | 2,078,086 | +6,256 | 0.05% | 46,440,070 |
| 2017-11-28 | 2017-11-24 | 22.348 | 2,071,830 | -7,507 | 0.05% | 46,300,264 |
| 2017-11-24 | 2017-11-22 | 21.996 | 2,079,337 | +1,251 | 0.05% | 45,736,770 |
| 2017-11-21 | 2017-11-17 | 22.060 | 2,078,086 | +1,251 | 0.05% | 45,842,129 |
| 2017-11-20 | 2017-11-16 | 22.124 | 2,076,835 | -11,260 | 0.05% | 45,947,328 |
| 2017-11-15 | 2017-11-13 | 22.475 | 2,088,095 | +2,483 | 0.05% | 46,930,778 |
| 2017-11-14 | 2017-11-10 | 22.443 | 2,085,612 | -20,018 | 0.05% | 46,808,293 |
| 2017-11-13 | 2017-11-09 | 22.348 | 2,105,630 | -12,512 | 0.05% | 47,055,610 |
| 2017-11-10 | 2017-11-08 | 22.284 | 2,118,142 | -3,536 | 0.05% | 47,199,785 |
| 2017-11-09 | 2017-11-07 | 22.156 | 2,121,678 | -92,585 | 0.05% | 47,007,254 |
| 2017-11-08 | 2017-11-06 | 21.612 | 2,214,263 | -1,251 | 0.06% | 47,855,083 |
| 2017-11-07 | 2017-11-03 | 21.836 | 2,215,514 | +784 | 0.06% | 48,377,940 |
| 2017-11-06 | 2017-11-02 | 21.740 | 2,214,730 | -32,530 | 0.06% | 48,148,402 |
| 2017-11-03 | 2017-11-01 | 21.772 | 2,247,260 | -1,251 | 0.06% | 48,927,453 |
| 2017-11-02 | 2017-10-31 | 21.484 | 2,248,511 | -31,279 | 0.06% | 48,307,711 |
| 2017-11-01 | 2017-10-30 | 21.133 | 2,279,790 | -1,251 | 0.06% | 48,177,968 |
| 2017-10-31 | 2017-10-27 | 23.038 | 2,281,041 | -50,046 | 0.06% | 52,549,965 |
| 2017-10-30 | 2017-10-26 | 22.873 | 2,331,087 | +78,757 | 0.06% | 53,319,318 |
| 2017-10-27 | 2017-10-25 | 23.005 | 2,252,330 | -2,431 | 0.06% | 51,814,403 |
| 2017-10-26 | 2017-10-24 | 22.873 | 2,254,761 | +8,508 | 0.06% | 51,573,502 |
| 2017-10-25 | 2017-10-23 | 23.071 | 2,246,253 | +6,077 | 0.06% | 51,822,456 |
| 2017-10-20 | 2017-10-18 | 23.400 | 2,240,176 | -6,077 | 0.06% | 52,419,520 |
| 2017-10-18 | 2017-10-16 | 23.334 | 2,246,253 | -24,085 | 0.06% | 52,413,867 |
| 2017-10-17 | 2017-10-13 | 23.202 | 2,270,338 | -3,646 | 0.06% | 52,676,988 |
| 2017-10-16 | 2017-10-12 | 23.268 | 2,273,984 | -31 | 0.06% | 52,911,262 |
| 2017-10-13 | 2017-10-11 | 22.906 | 2,274,015 | -50,654 | 0.06% | 52,088,742 |
| 2017-10-12 | 2017-10-10 | 23.071 | 2,324,669 | -7,292 | 0.06% | 53,631,562 |
| 2017-10-11 | 2017-10-09 | 22.774 | 2,331,961 | +1,823 | 0.06% | 53,109,068 |
| 2017-10-10 | 2017-10-06 | 22.742 | 2,330,138 | +2,647 | 0.06% | 52,990,863 |
| 2017-10-09 | 2017-10-04 | 22.972 | 2,327,491 | -134,727 | 0.06% | 53,466,867 |
| 2017-10-06 | 2017-10-03 | 22.840 | 2,462,218 | -7,292 | 0.06% | 56,237,664 |
| 2017-10-04 | 2017-09-29 | 22.577 | 2,469,510 | +121 | 0.06% | 55,754,022 |
| 2017-09-28 | 2017-09-26 | 22.347 | 2,469,389 | +4,972 | 0.06% | 55,182,400 |
| 2017-09-27 | 2017-09-25 | 22.314 | 2,464,417 | -12,154 | 0.06% | 54,990,186 |
| 2017-09-26 | 2017-09-22 | 22.577 | 2,476,571 | +4,861 | 0.06% | 55,913,438 |
| 2017-09-25 | 2017-09-21 | 22.676 | 2,471,710 | +20,297 | 0.06% | 56,047,731 |
| 2017-09-22 | 2017-09-20 | 22.807 | 2,451,413 | +30,385 | 0.06% | 55,910,197 |
| 2017-09-21 | 2017-09-19 | 22.742 | 2,421,028 | -6,077 | 0.06% | 55,057,839 |
| 2017-09-20 | 2017-09-18 | 22.972 | 2,427,105 | +18,231 | 0.06% | 55,755,188 |
| 2017-09-19 | 2017-09-15 | 22.676 | 2,408,874 | +4,862 | 0.06% | 54,622,881 |
| 2017-09-18 | 2017-09-14 | 22.873 | 2,404,012 | +6,077 | 0.06% | 54,987,343 |
| 2017-09-15 | 2017-09-13 | 22.939 | 2,397,935 | -10,939 | 0.06% | 55,006,180 |
| 2017-09-14 | 2017-09-12 | 23.268 | 2,408,874 | +58,636 | 0.06% | 56,049,894 |
| 2017-09-13 | 2017-09-11 | 23.466 | 2,350,238 | +91,572 | 0.06% | 55,149,639 |
| 2017-09-12 | 2017-09-08 | 22.873 | 2,258,666 | -23,337 | 0.06% | 51,662,821 |
| 2017-09-11 | 2017-09-07 | 22.116 | 2,282,003 | -257 | 0.06% | 50,469,242 |
| 2017-09-08 | 2017-09-06 | 21.985 | 2,282,260 | +26,739 | 0.06% | 50,174,480 |
| 2017-09-07 | 2017-09-05 | 22.050 | 2,255,521 | +148,278 | 0.06% | 49,735,098 |
| 2017-09-05 | 2017-09-01 | 22.347 | 2,107,243 | -4,011 | 0.05% | 47,089,675 |
| 2017-09-04 | 2017-08-31 | 22.281 | 2,111,254 | -3,646 | 0.06% | 47,040,340 |
| 2017-09-01 | 2017-08-30 | 22.050 | 2,114,900 | +2,431 | 0.06% | 46,634,351 |
| 2017-08-31 | 2017-08-29 | 21.952 | 2,112,469 | -6,077 | 0.06% | 46,372,176 |
| 2017-08-30 | 2017-08-28 | 21.952 | 2,118,546 | -25,523 | 0.06% | 46,505,577 |
| 2017-08-29 | 2017-08-25 | 21.590 | 2,144,069 | -3,658 | 0.06% | 46,289,650 |
| 2017-08-25 | 2017-08-22 | 21.359 | 2,147,727 | -59,555 | 0.06% | 45,873,838 |
| 2017-08-24 | 2017-08-21 | 21.195 | 2,207,282 | +324 | 0.06% | 46,782,668 |
| 2017-08-22 | 2017-08-18 | 21.425 | 2,206,958 | -608 | 0.06% | 47,284,234 |
| 2017-08-21 | 2017-08-17 | 21.359 | 2,207,566 | -46 | 0.06% | 47,151,954 |
| 2017-08-18 | 2017-08-16 | 21.162 | 2,207,612 | +626 | 0.06% | 46,717,008 |
| 2017-08-16 | 2017-08-14 | 21.162 | 2,206,986 | +4,983 | 0.06% | 46,703,761 |
| 2017-08-15 | 2017-08-11 | 21.096 | 2,202,003 | +9,845 | 0.06% | 46,453,371 |
| 2017-08-14 | 2017-08-10 | 21.326 | 2,192,158 | +20,905 | 0.06% | 46,750,704 |
| 2017-08-11 | 2017-08-09 | 21.557 | 2,171,253 | -29,413 | 0.06% | 46,805,084 |
| 2017-08-10 | 2017-08-08 | 21.293 | 2,200,666 | +1,215 | 0.06% | 46,859,723 |
| 2017-08-09 | 2017-08-07 | 21.359 | 2,199,451 | -2,013 | 0.06% | 46,978,624 |
| 2017-08-08 | 2017-08-04 | 21.458 | 2,201,464 | -3,646 | 0.06% | 47,238,977 |
| 2017-08-07 | 2017-08-03 | 21.261 | 2,205,110 | -8,098 | 0.06% | 46,881,778 |
| 2017-08-04 | 2017-08-02 | 21.293 | 2,213,208 | -10,986 | 0.06% | 47,126,785 |
| 2017-08-03 | 2017-08-01 | 21.261 | 2,224,194 | -4,984 | 0.06% | 47,287,514 |
| 2017-08-02 | 2017-07-31 | 21.228 | 2,229,178 | +4,862 | 0.06% | 47,320,112 |
| 2017-08-01 | 2017-07-28 | 21.228 | 2,224,316 | +49,831 | 0.06% | 47,216,903 |
| 2017-07-31 | 2017-07-27 | 21.162 | 2,174,485 | +17,316 | 0.06% | 46,015,981 |
| 2017-07-28 | 2017-07-26 | 20.898 | 2,157,169 | -35,931 | 0.06% | 45,081,587 |
| 2017-07-27 | 2017-07-25 | 20.931 | 2,193,100 | +12,154 | 0.06% | 45,904,668 |
| 2017-07-26 | 2017-07-24 | 21.129 | 2,180,946 | +10,939 | 0.06% | 46,080,931 |
| 2017-07-25 | 2017-07-21 | 21.063 | 2,170,007 | +7,292 | 0.06% | 45,706,968 |
| 2017-07-18 | 2017-07-14 | 21.458 | 2,162,715 | +1,823 | 0.06% | 46,407,502 |
| 2017-07-17 | 2017-07-13 | 21.293 | 2,160,892 | +76,075 | 0.06% | 46,012,798 |
| 2017-07-13 | 2017-07-11 | 20.866 | 2,084,817 | +12,768 | 0.05% | 43,500,926 |
| 2017-07-12 | 2017-07-10 | 20.866 | 2,072,049 | +75,355 | 0.05% | 43,234,514 |
| 2017-07-10 | 2017-07-06 | 21.063 | 1,996,694 | +6,077 | 0.05% | 42,056,467 |
| 2017-07-07 | 2017-07-05 | 20.898 | 1,990,617 | +5,658 | 0.05% | 41,600,901 |
| 2017-07-06 | 2017-07-04 | 20.734 | 1,984,959 | +24,308 | 0.05% | 41,156,022 |
| 2017-07-04 | 2017-06-30 | 21.063 | 1,960,651 | +60,770 | 0.05% | 41,297,292 |
| 2017-06-30 | 2017-06-28 | 20.997 | 1,899,881 | +34,031 | 0.05% | 39,892,236 |
| 2017-06-29 | 2017-06-27 | 21.162 | 1,865,850 | +8,508 | 0.05% | 39,484,714 |
| 2017-06-28 | 2017-06-26 | 21.425 | 1,857,342 | +486 | 0.05% | 39,793,686 |
| 2017-06-27 | 2017-06-23 | 21.392 | 1,856,856 | -3,646 | 0.05% | 39,722,162 |
| 2017-06-26 | 2017-06-22 | 21.392 | 1,860,502 | +184,133 | 0.05% | 39,800,158 |
| 2017-06-23 | 2017-06-21 | 21.458 | 1,676,369 | +6,077 | 0.04% | 35,971,497 |
| 2017-06-22 | 2017-06-20 | 21.688 | 1,670,292 | -5,883 | 0.04% | 36,225,894 |
| 2017-06-21 | 2017-06-19 | 21.985 | 1,676,175 | +182 | 0.04% | 36,849,969 |
| 2017-06-20 | 2017-06-16 | 21.688 | 1,675,993 | +4,929 | 0.04% | 36,349,540 |
| 2017-06-15 | 2017-06-13 | 22.379 | 1,671,064 | +4,861 | 0.04% | 37,397,562 |
| 2017-06-13 | 2017-06-09 | 22.347 | 1,666,203 | +122 | 0.04% | 37,233,939 |
| 2017-06-09 | 2017-06-07 | 22.643 | 1,666,081 | -6,077 | 0.04% | 37,724,705 |
| 2017-06-08 | 2017-06-06 | 23.071 | 1,672,158 | -8,265 | 0.04% | 38,577,726 |
| 2017-06-07 | 2017-06-05 | 22.511 | 1,680,423 | -1,215 | 0.04% | 37,828,230 |
| 2017-06-05 | 2017-06-01 | 22.478 | 1,681,638 | -2,431 | 0.04% | 37,800,236 |
| 2017-06-02 | 2017-05-31 | 22.314 | 1,684,069 | -12,154 | 0.04% | 37,577,759 |
| 2017-06-01 | 2017-05-29 | 22.083 | 1,696,223 | -3,646 | 0.04% | 37,458,188 |
| 2017-05-25 | 2017-05-23 | 21.721 | 1,699,869 | -2,674 | 0.04% | 36,923,315 |
| 2017-05-24 | 2017-05-22 | 21.952 | 1,702,543 | -4,862 | 0.04% | 37,373,625 |
| 2017-05-23 | 2017-05-19 | 21.952 | 1,707,405 | +122 | 0.04% | 37,480,354 |
| 2017-05-22 | 2017-05-18 | 21.853 | 1,707,283 | -8,508 | 0.04% | 37,309,111 |
| 2017-05-19 | 2017-05-17 | 22.017 | 1,715,791 | -6,077 | 0.04% | 37,777,377 |
| 2017-05-17 | 2017-05-15 | 22.182 | 1,721,868 | +855 | 0.04% | 38,194,520 |
| 2017-05-15 | 2017-05-11 | 22.215 | 1,721,013 | -9,150 | 0.04% | 38,232,194 |
| 2017-05-12 | 2017-05-10 | 22.050 | 1,730,163 | -5,294 | 0.05% | 38,150,754 |
| 2017-05-11 | 2017-05-09 | 22.050 | 1,735,457 | -19,210 | 0.05% | 38,267,489 |
| 2017-05-09 | 2017-05-05 | 21.392 | 1,754,667 | +18,231 | 0.05% | 37,536,119 |
| 2017-05-04 | 2017-04-28 | 21.688 | 1,736,436 | -17,016 | 0.05% | 37,660,449 |
| 2017-05-02 | 2017-04-27 | 21.590 | 1,753,452 | +1,941 | 0.05% | 37,856,375 |
| 2017-04-28 | 2017-04-26 | 21.688 | 1,751,511 | +3,768 | 0.05% | 37,987,401 |
| 2017-04-27 | 2017-04-25 | 21.491 | 1,747,743 | -105 | 0.05% | 37,560,560 |
| 2017-04-25 | 2017-04-21 | 21.195 | 1,747,848 | +2,431 | 0.05% | 37,045,105 |
| 2017-04-24 | 2017-04-20 | 21.557 | 1,745,417 | +3,646 | 0.05% | 37,625,459 |
| 2017-04-21 | 2017-04-19 | 21.261 | 1,741,771 | +59 | 0.05% | 37,030,952 |
| 2017-04-20 | 2017-04-18 | 21.524 | 1,741,712 | +4,031 | 0.05% | 37,488,269 |
| 2017-04-19 | 2017-04-13 | 22.149 | 1,737,681 | +365 | 0.05% | 38,488,095 |
| 2017-04-18 | 2017-04-12 | 22.083 | 1,737,316 | +101 | 0.05% | 38,365,657 |
| 2017-04-13 | 2017-04-11 | 21.853 | 1,737,215 | +3,287 | 0.05% | 37,963,212 |
| 2017-04-12 | 2017-04-10 | 22.182 | 1,733,928 | +5,288 | 0.05% | 38,462,035 |
| 2017-04-11 | 2017-04-07 | 22.248 | 1,728,640 | +6,252 | 0.05% | 38,458,519 |
| 2017-04-10 | 2017-04-06 | 22.643 | 1,722,388 | -5,834 | 0.05% | 38,999,652 |
| 2017-04-06 | 2017-04-03 | 22.511 | 1,728,222 | -1,215 | 0.05% | 38,904,240 |
| 2017-04-05 | 2017-03-31 | 22.412 | 1,729,437 | +7,292 | 0.05% | 38,760,838 |
| 2017-03-31 | 2017-03-29 | 22.807 | 1,722,145 | +1,337 | 0.05% | 39,277,537 |
| 2017-03-30 | 2017-03-28 | 22.742 | 1,720,808 | +408 | 0.05% | 39,133,777 |
| 2017-03-29 | 2017-03-27 | 22.742 | 1,720,400 | -1,337 | 0.05% | 39,124,498 |
| 2017-03-28 | 2017-03-24 | 22.774 | 1,721,737 | +487 | 0.05% | 39,211,568 |
| 2017-03-27 | 2017-03-23 | 23.005 | 1,721,250 | -226 | 0.05% | 39,597,013 |
| 2017-03-24 | 2017-03-22 | 22.774 | 1,721,476 | +122 | 0.05% | 39,205,624 |
| 2017-03-23 | 2017-03-21 | 22.939 | 1,721,354 | -23,069 | 0.05% | 39,486,103 |
| 2017-03-20 | 2017-03-16 | 22.083 | 1,744,423 | -2,431 | 0.05% | 38,522,603 |
| 2017-03-17 | 2017-03-15 | 21.458 | 1,746,854 | +1,337 | 0.05% | 37,483,963 |
| 2017-03-16 | 2017-03-14 | 21.557 | 1,745,517 | -122 | 0.05% | 37,627,614 |
| 2017-03-15 | 2017-03-13 | 21.787 | 1,745,639 | -2,054 | 0.05% | 38,032,399 |
| 2017-03-14 | 2017-03-10 | 21.754 | 1,747,693 | +3,058 | 0.05% | 38,019,632 |
| 2017-03-13 | 2017-03-09 | 21.590 | 1,744,635 | +1,726 | 0.05% | 37,666,019 |
| 2017-03-10 | 2017-03-08 | 21.985 | 1,742,909 | +2,673 | 0.05% | 38,317,086 |
| 2017-03-08 | 2017-03-06 | 22.595 | 1,740,236 | -4,740 | 0.05% | 39,321,464 |
| 2017-03-07 | 2017-03-03 | 22.595 | 1,744,976 | +23,060 | 0.05% | 39,428,566 |
| 2017-03-06 | 2017-03-02 | 22.928 | 1,721,916 | -8,426 | 0.05% | 39,479,684 |
| 2017-03-03 | 2017-03-01 | 22.562 | 1,730,342 | -9,751 | 0.05% | 39,040,407 |
| 2017-03-02 | 2017-02-28 | 22.463 | 1,740,093 | -3,611 | 0.05% | 39,086,949 |
| 2017-03-01 | 2017-02-27 | 22.296 | 1,743,704 | -12,038 | 0.05% | 38,878,356 |
| 2017-02-28 | 2017-02-24 | 22.230 | 1,755,742 | -10,834 | 0.05% | 39,030,079 |
| 2017-02-27 | 2017-02-23 | 21.931 | 1,766,576 | +3,611 | 0.05% | 38,742,610 |
| 2017-02-24 | 2017-02-22 | 21.565 | 1,762,965 | -7,222 | 0.05% | 38,019,027 |
| 2017-02-23 | 2017-02-21 | 21.034 | 1,770,187 | +120 | 0.05% | 37,233,638 |
| 2017-02-20 | 2017-02-16 | 21.001 | 1,770,067 | +8,427 | 0.05% | 37,172,297 |
| 2017-02-17 | 2017-02-15 | 21.133 | 1,761,640 | +22,672 | 0.05% | 37,229,473 |
| 2017-02-16 | 2017-02-14 | 21.100 | 1,738,968 | +2,529 | 0.05% | 36,692,553 |
| 2017-02-15 | 2017-02-13 | 21.167 | 1,736,439 | +1,204 | 0.05% | 36,754,590 |
| 2017-02-14 | 2017-02-10 | 21.366 | 1,735,235 | +6,018 | 0.05% | 37,075,062 |
| 2017-02-13 | 2017-02-09 | 21.831 | 1,729,217 | -9,213 | 0.05% | 37,750,915 |
| 2017-02-06 | 2017-02-02 | 21.366 | 1,738,430 | -2,408 | 0.05% | 37,143,326 |
| 2017-02-03 | 2017-02-01 | 21.665 | 1,740,838 | -2,407 | 0.05% | 37,715,387 |
| 2017-02-02 | 2017-01-27 | 21.432 | 1,743,245 | -3,612 | 0.05% | 37,362,055 |
| 2017-02-01 | 2017-01-25 | 21.266 | 1,746,857 | -6,019 | 0.05% | 37,149,241 |
| 2017-01-26 | 2017-01-24 | 21.266 | 1,752,876 | -478 | 0.05% | 37,277,243 |
| 2017-01-25 | 2017-01-23 | 20.934 | 1,753,354 | +104 | 0.05% | 36,704,792 |
| 2017-01-23 | 2017-01-19 | 21.100 | 1,753,250 | -6,019 | 0.05% | 36,993,906 |
| 2017-01-20 | 2017-01-18 | 21.565 | 1,759,269 | -2,287 | 0.05% | 37,939,322 |
| 2017-01-19 | 2017-01-17 | 21.167 | 1,761,556 | +241 | 0.05% | 37,286,232 |
| 2017-01-18 | 2017-01-16 | 21.034 | 1,761,315 | -2,398 | 0.05% | 37,047,027 |
| 2017-01-17 | 2017-01-13 | 21.266 | 1,763,713 | -5,946 | 0.05% | 37,507,706 |
| 2017-01-16 | 2017-01-12 | 21.300 | 1,769,659 | -36,484 | 0.05% | 37,692,959 |
| 2017-01-13 | 2017-01-11 | 21.266 | 1,806,143 | -12,905 | 0.05% | 38,410,036 |
| 2017-01-12 | 2017-01-10 | 20.602 | 1,819,048 | -16,853 | 0.05% | 37,475,589 |
| 2017-01-10 | 2017-01-06 | 19.804 | 1,835,901 | +2,408 | 0.05% | 36,358,682 |
| 2017-01-06 | 2017-01-04 | 19.804 | 1,833,493 | +12,014 | 0.05% | 36,310,993 |
| 2017-01-05 | 2017-01-03 | 19.771 | 1,821,479 | -5,898 | 0.05% | 36,012,539 |
| 2017-01-04 | 2016-12-30 | 19.306 | 1,827,377 | +6,019 | 0.05% | 35,279,051 |
| 2016-12-23 | 2016-12-21 | 19.073 | 1,821,358 | +4,213 | 0.05% | 34,739,201 |
| 2016-12-21 | 2016-12-19 | 19.040 | 1,817,145 | +1,204 | 0.05% | 34,598,464 |
| 2016-12-16 | 2016-12-14 | 19.838 | 1,815,941 | +4,815 | 0.05% | 36,023,730 |
| 2016-12-15 | 2016-12-13 | 19.804 | 1,811,126 | +2,071 | 0.05% | 35,868,031 |
| 2016-12-14 | 2016-12-12 | 20.037 | 1,809,055 | -6,019 | 0.05% | 36,247,804 |
| 2016-12-13 | 2016-12-09 | 20.236 | 1,815,074 | -30,095 | 0.05% | 36,730,280 |
| 2016-12-12 | 2016-12-08 | 20.170 | 1,845,169 | -2,150 | 0.05% | 37,216,665 |
| 2016-12-08 | 2016-12-06 | 19.904 | 1,847,319 | -4,214 | 0.05% | 36,768,959 |
| 2016-12-07 | 2016-12-05 | 19.439 | 1,851,533 | +4,643 | 0.05% | 35,991,499 |
| 2016-12-05 | 2016-12-01 | 19.505 | 1,846,890 | +3,611 | 0.05% | 36,023,984 |
| 2016-12-02 | 2016-11-30 | 20.269 | 1,843,279 | -2,408 | 0.05% | 37,362,293 |
| 2016-11-30 | 2016-11-28 | 19.273 | 1,845,687 | +723 | 0.05% | 35,571,212 |
| 2016-11-29 | 2016-11-25 | 19.140 | 1,844,964 | +3,611 | 0.05% | 35,312,055 |
| 2016-11-25 | 2016-11-23 | 19.339 | 1,841,353 | +60,550 | 0.05% | 35,610,056 |
| 2016-11-24 | 2016-11-22 | 19.206 | 1,780,803 | -4,815 | 0.05% | 34,202,380 |
| 2016-11-23 | 2016-11-21 | 18.874 | 1,785,618 | +2,408 | 0.05% | 33,701,521 |
| 2016-11-22 | 2016-11-18 | 18.674 | 1,783,210 | +4,767 | 0.05% | 33,300,551 |
| 2016-11-21 | 2016-11-17 | 18.542 | 1,778,443 | +10,834 | 0.05% | 32,975,149 |
| 2016-11-18 | 2016-11-16 | 18.608 | 1,767,609 | +4,815 | 0.05% | 32,891,740 |
| 2016-11-17 | 2016-11-15 | 19.073 | 1,762,794 | +3,612 | 0.05% | 33,622,196 |
| 2016-11-15 | 2016-11-11 | 19.206 | 1,759,182 | +31,888 | 0.05% | 33,787,124 |
| 2016-11-14 | 2016-11-10 | 19.638 | 1,727,294 | -144,454 | 0.05% | 33,920,821 |
| 2016-11-11 | 2016-11-09 | 19.106 | 1,871,748 | +156,492 | 0.05% | 35,762,497 |
| 2016-11-09 | 2016-11-07 | 19.372 | 1,715,256 | +16,853 | 0.05% | 33,228,452 |
| 2016-11-07 | 2016-11-03 | 20.868 | 1,698,403 | +14,445 | 0.05% | 35,441,574 |
| 2016-11-04 | 2016-11-02 | 21.100 | 1,683,958 | +4,815 | 0.05% | 35,531,831 |
| 2016-11-03 | 2016-11-01 | 21.565 | 1,679,143 | -222,097 | 0.05% | 36,211,373 |
| 2016-11-02 | 2016-10-31 | 22.581 | 1,901,240 | +10,834 | 0.05% | 42,931,830 |
| 2016-11-01 | 2016-10-28 | 22.581 | 1,890,406 | +54,420 | 0.05% | 42,687,187 |
| 2016-10-28 | 2016-10-26 | 22.718 | 1,835,986 | -2,338 | 0.05% | 41,709,594 |
| 2016-10-26 | 2016-10-24 | 22.957 | 1,838,324 | +215,704 | 0.05% | 42,202,978 |
| 2016-10-24 | 2016-10-19 | 22.341 | 1,622,620 | +4,676 | 0.05% | 36,251,712 |
| 2016-10-20 | 2016-10-18 | 22.615 | 1,617,944 | +8,184 | 0.04% | 36,590,089 |
| 2016-10-18 | 2016-10-14 | 22.615 | 1,609,760 | -2,338 | 0.04% | 36,405,006 |
| 2016-10-17 | 2016-10-13 | 22.444 | 1,612,098 | +1,169 | 0.04% | 36,182,102 |
| 2016-10-14 | 2016-10-12 | 22.444 | 1,610,929 | +3,508 | 0.04% | 36,155,865 |
| 2016-10-13 | 2016-10-11 | 22.889 | 1,607,421 | +25,720 | 0.04% | 36,792,074 |
| 2016-10-12 | 2016-10-07 | 23.642 | 1,581,701 | +11,692 | 0.04% | 37,393,917 |
| 2016-10-06 | 2016-10-04 | 24.155 | 1,570,009 | -8,184 | 0.04% | 37,923,234 |
| 2016-10-05 | 2016-10-03 | 24.121 | 1,578,193 | -10,522 | 0.04% | 38,066,921 |
| 2016-10-04 | 2016-09-30 | 23.471 | 1,588,715 | +3,507 | 0.04% | 37,287,961 |
| 2016-10-03 | 2016-09-29 | 23.607 | 1,585,208 | +9,353 | 0.04% | 37,422,592 |
| 2016-09-26 | 2016-09-22 | 24.155 | 1,575,855 | -524 | 0.04% | 38,064,443 |
| 2016-09-23 | 2016-09-21 | 23.778 | 1,576,379 | -819 | 0.04% | 37,483,830 |
| 2016-09-22 | 2016-09-20 | 24.189 | 1,577,198 | -589 | 0.04% | 38,150,844 |
| 2016-09-21 | 2016-09-19 | 24.121 | 1,577,787 | -1,507 | 0.04% | 38,057,128 |
| 2016-09-20 | 2016-09-15 | 23.402 | 1,579,294 | -1,169 | 0.04% | 36,958,778 |
| 2016-09-19 | 2016-09-14 | 23.299 | 1,580,463 | +2,785 | 0.04% | 36,823,915 |
| 2016-09-15 | 2016-09-13 | 23.471 | 1,577,678 | -985 | 0.04% | 37,028,916 |
| 2016-09-14 | 2016-09-12 | 23.676 | 1,578,663 | +11,692 | 0.04% | 37,376,105 |
| 2016-09-13 | 2016-09-09 | 24.531 | 1,566,971 | -6,112 | 0.04% | 38,439,580 |
| 2016-09-12 | 2016-09-08 | 24.257 | 1,573,083 | -16,392 | 0.04% | 38,158,948 |
| 2016-09-09 | 2016-09-07 | 23.471 | 1,589,475 | -857 | 0.04% | 37,305,798 |
| 2016-09-08 | 2016-09-06 | 23.436 | 1,590,332 | -4,560 | 0.04% | 37,271,501 |
| 2016-09-07 | 2016-09-05 | 23.368 | 1,594,892 | -5,741 | 0.04% | 37,269,237 |
| 2016-09-06 | 2016-09-02 | 22.547 | 1,600,633 | -5,001 | 0.04% | 36,089,071 |
| 2016-09-05 | 2016-09-01 | 22.615 | 1,605,634 | +7,014 | 0.04% | 36,311,696 |
| 2016-09-02 | 2016-08-31 | 22.718 | 1,598,620 | +2,283 | 0.04% | 36,317,157 |
| 2016-09-01 | 2016-08-30 | 22.581 | 1,596,337 | +4,677 | 0.04% | 36,046,826 |
| 2016-08-31 | 2016-08-29 | 22.307 | 1,591,660 | +190 | 0.04% | 35,505,564 |
| 2016-08-30 | 2016-08-26 | 22.957 | 1,591,470 | -28,716 | 0.04% | 36,535,874 |
| 2016-08-29 | 2016-08-25 | 23.163 | 1,620,186 | -6,314 | 0.04% | 37,527,710 |
| 2016-08-26 | 2016-08-24 | 23.676 | 1,626,500 | -12,861 | 0.05% | 38,508,684 |
| 2016-08-25 | 2016-08-23 | 23.778 | 1,639,361 | -4,676 | 0.05% | 38,981,444 |
| 2016-08-23 | 2016-08-19 | 23.607 | 1,644,037 | -522 | 0.05% | 38,811,390 |
| 2016-08-19 | 2016-08-17 | 22.992 | 1,644,559 | +3,507 | 0.05% | 37,810,921 |
| 2016-08-17 | 2016-08-15 | 23.299 | 1,641,052 | -5,846 | 0.05% | 38,235,606 |
| 2016-08-16 | 2016-08-12 | 23.471 | 1,646,898 | -565 | 0.05% | 38,653,546 |
| 2016-08-15 | 2016-08-11 | 23.163 | 1,647,463 | +6,884 | 0.05% | 38,159,516 |
| 2016-08-11 | 2016-08-09 | 23.368 | 1,640,579 | -1,169 | 0.05% | 38,336,845 |
| 2016-08-10 | 2016-08-08 | 23.607 | 1,641,748 | +56,118 | 0.05% | 38,757,353 |
| 2016-08-09 | 2016-08-05 | 23.368 | 1,585,630 | -5,846 | 0.04% | 37,052,804 |
| 2016-08-08 | 2016-08-04 | 22.992 | 1,591,476 | +8,184 | 0.04% | 36,590,461 |
| 2016-08-05 | 2016-08-03 | 23.436 | 1,583,292 | +5,846 | 0.04% | 37,106,510 |
| 2016-08-04 | 2016-08-01 | 24.086 | 1,577,446 | +1,627 | 0.04% | 37,994,933 |
| 2016-08-03 | 2016-07-29 | 23.676 | 1,575,819 | +350 | 0.04% | 37,308,771 |
| 2016-08-01 | 2016-07-28 | 24.257 | 1,575,469 | -1,286 | 0.04% | 38,216,826 |
| 2016-07-29 | 2016-07-27 | 24.018 | 1,576,755 | -6,196 | 0.04% | 37,870,396 |
| 2016-07-28 | 2016-07-26 | 24.360 | 1,582,951 | -15,004 | 0.04% | 38,560,795 |
| 2016-07-27 | 2016-07-25 | 23.710 | 1,597,955 | -3,203 | 0.04% | 37,887,530 |
| 2016-07-26 | 2016-07-22 | 23.676 | 1,601,158 | -117 | 0.04% | 37,908,692 |
| 2016-07-25 | 2016-07-21 | 23.984 | 1,601,275 | -5,764 | 0.04% | 38,404,531 |
| 2016-07-22 | 2016-07-20 | 23.915 | 1,607,039 | -9,860 | 0.04% | 38,432,808 |
| 2016-07-21 | 2016-07-19 | 23.436 | 1,616,899 | -10,288 | 0.04% | 37,894,134 |
| 2016-07-20 | 2016-07-18 | 23.402 | 1,627,187 | -8,844 | 0.05% | 38,079,574 |
| 2016-07-19 | 2016-07-15 | 22.786 | 1,636,031 | -8,769 | 0.05% | 37,279,002 |
| 2016-07-18 | 2016-07-14 | 22.684 | 1,644,800 | -7,047 | 0.05% | 37,309,991 |
| 2016-07-15 | 2016-07-13 | 22.136 | 1,651,847 | -1,600 | 0.05% | 36,565,593 |
| 2016-07-14 | 2016-07-12 | 22.307 | 1,653,447 | -935 | 0.05% | 36,883,862 |
| 2016-07-13 | 2016-07-11 | 22.136 | 1,654,382 | +6,664 | 0.05% | 36,621,708 |
| 2016-07-12 | 2016-07-08 | 21.931 | 1,647,718 | -38,581 | 0.05% | 36,135,947 |
| 2016-07-08 | 2016-07-06 | 21.862 | 1,686,299 | -13,445 | 0.05% | 36,866,674 |
| 2016-07-07 | 2016-07-05 | 21.999 | 1,699,744 | -6,021 | 0.05% | 37,393,232 |
| 2016-07-06 | 2016-07-04 | 22.205 | 1,705,765 | -1,753 | 0.05% | 37,875,852 |
| 2016-07-05 | 2016-06-30 | 21.657 | 1,707,518 | -9,610 | 0.05% | 36,980,052 |
| 2016-07-04 | 2016-06-29 | 21.452 | 1,717,128 | -9,353 | 0.05% | 36,835,683 |
| 2016-06-30 | 2016-06-28 | 20.836 | 1,726,481 | -993 | 0.05% | 35,973,079 |
| 2016-06-29 | 2016-06-27 | 20.699 | 1,727,474 | +59 | 0.05% | 35,757,357 |
| 2016-06-27 | 2016-06-23 | 20.836 | 1,727,415 | -3,425 | 0.05% | 35,992,540 |
| 2016-06-23 | 2016-06-21 | 20.904 | 1,730,840 | +342 | 0.05% | 36,182,340 |
| 2016-06-21 | 2016-06-17 | 20.597 | 1,730,498 | -305 | 0.05% | 35,642,332 |
| 2016-06-14 | 2016-06-10 | 21.178 | 1,730,803 | +779 | 0.05% | 36,655,302 |
| 2016-06-10 | 2016-06-07 | 21.315 | 1,730,024 | -2,338 | 0.05% | 36,875,566 |
| 2016-06-08 | 2016-06-06 | 20.870 | 1,732,362 | -818 | 0.05% | 36,154,887 |
| 2016-06-02 | 2016-05-31 | 20.357 | 1,733,180 | -5,516 | 0.05% | 35,282,484 |
| 2016-06-01 | 2016-05-30 | 20.186 | 1,738,696 | -840 | 0.05% | 35,097,339 |
| 2016-05-31 | 2016-05-27 | 20.049 | 1,739,536 | +234 | 0.05% | 34,876,232 |
| 2016-05-30 | 2016-05-26 | 19.878 | 1,739,302 | +1,169 | 0.05% | 34,574,002 |
| 2016-05-23 | 2016-05-19 | 19.125 | 1,738,133 | +2,339 | 0.05% | 33,242,474 |
| 2016-05-20 | 2016-05-18 | 19.296 | 1,735,794 | +1,169 | 0.05% | 33,494,678 |
| 2016-05-17 | 2016-05-13 | 19.057 | 1,734,625 | +3,507 | 0.05% | 33,056,686 |
| 2016-05-16 | 2016-05-12 | 19.399 | 1,731,118 | +208 | 0.05% | 33,582,131 |
| 2016-05-13 | 2016-05-11 | 19.502 | 1,730,910 | +2,338 | 0.05% | 33,755,758 |
| 2016-05-10 | 2016-05-06 | 19.844 | 1,728,572 | +5,846 | 0.05% | 34,301,569 |
| 2016-05-09 | 2016-05-05 | 20.357 | 1,722,726 | -585 | 0.05% | 35,069,671 |
| 2016-05-06 | 2016-05-04 | 20.597 | 1,723,311 | +2,338 | 0.05% | 35,494,304 |
| 2016-05-03 | 2016-04-28 | 21.349 | 1,720,973 | +813 | 0.05% | 36,741,524 |
| 2016-04-28 | 2016-04-26 | 21.315 | 1,720,160 | -3,563 | 0.05% | 36,665,314 |
| 2016-04-27 | 2016-04-25 | 21.144 | 1,723,723 | +234 | 0.05% | 36,446,386 |
| 2016-04-25 | 2016-04-21 | 21.281 | 1,723,489 | -850 | 0.05% | 36,677,305 |
| 2016-04-22 | 2016-04-20 | 21.144 | 1,724,339 | +48 | 0.05% | 36,459,411 |
| 2016-04-20 | 2016-04-18 | 21.144 | 1,724,291 | +234 | 0.05% | 36,458,396 |
| 2016-04-19 | 2016-04-15 | 21.486 | 1,724,057 | +4,441 | 0.05% | 37,043,310 |
| 2016-04-15 | 2016-04-13 | 22.136 | 1,719,616 | -13,765 | 0.05% | 38,065,740 |
| 2016-04-14 | 2016-04-12 | 21.041 | 1,733,381 | -291 | 0.05% | 36,472,679 |
| 2016-04-12 | 2016-04-08 | 20.152 | 1,733,672 | +585 | 0.05% | 34,936,609 |
| 2016-04-08 | 2016-04-06 | 20.015 | 1,733,087 | -819 | 0.05% | 34,687,640 |
| 2016-04-05 | 2016-03-31 | 21.007 | 1,733,906 | +971 | 0.05% | 36,424,403 |
| 2016-04-01 | 2016-03-30 | 21.178 | 1,732,935 | -4,591 | 0.05% | 36,700,454 |
| 2016-03-31 | 2016-03-29 | 20.460 | 1,737,526 | +6,780 | 0.05% | 35,549,297 |
| 2016-03-30 | 2016-03-24 | 20.528 | 1,730,746 | -585 | 0.05% | 35,529,010 |
| 2016-03-29 | 2016-03-23 | 20.699 | 1,731,331 | +2,947 | 0.05% | 35,837,194 |
| 2016-03-24 | 2016-03-22 | 20.631 | 1,728,384 | -8,937 | 0.05% | 35,657,925 |
| 2016-03-23 | 2016-03-21 | 20.494 | 1,737,321 | -8,184 | 0.05% | 35,604,543 |
| 2016-03-15 | 2016-03-11 | 19.912 | 1,745,505 | -1,484 | 0.05% | 34,757,025 |
| 2016-03-08 | 2016-03-04 | 20.651 | 1,746,989 | +11,536 | 0.05% | 36,076,589 |
| 2016-03-04 | 2016-03-02 | 19.959 | 1,735,453 | -4,394 | 0.05% | 34,637,747 |
| 2016-02-29 | 2016-02-25 | 18.472 | 1,739,847 | +5,782 | 0.05% | 32,137,588 |
| 2016-02-26 | 2016-02-24 | 18.817 | 1,734,065 | -8,095 | 0.05% | 32,630,614 |
| 2016-02-19 | 2016-02-17 | 17.676 | 1,742,160 | -10,754 | 0.05% | 30,794,270 |
| 2016-02-18 | 2016-02-16 | 17.953 | 1,752,914 | +5,043 | 0.05% | 31,469,434 |
| 2016-02-16 | 2016-02-12 | 17.503 | 1,747,871 | +321 | 0.05% | 30,592,915 |
| 2016-02-11 | 2016-02-04 | 17.001 | 1,747,550 | -5,782 | 0.05% | 29,710,783 |
| 2016-02-05 | 2016-02-03 | 16.742 | 1,753,332 | -11,564 | 0.05% | 29,354,216 |
| 2016-02-04 | 2016-02-02 | 16.863 | 1,764,896 | +1,156 | 0.05% | 29,761,493 |
| 2016-02-02 | 2016-01-29 | 17.088 | 1,763,740 | +3,469 | 0.05% | 30,138,559 |
| 2016-02-01 | 2016-01-28 | 16.655 | 1,760,271 | +2,313 | 0.05% | 29,318,166 |
| 2016-01-28 | 2016-01-26 | 16.396 | 1,757,958 | +1,157 | 0.05% | 28,823,572 |
| 2016-01-27 | 2016-01-25 | 16.500 | 1,756,801 | +4,625 | 0.05% | 28,986,910 |
| 2016-01-26 | 2016-01-22 | 16.638 | 1,752,176 | +9,251 | 0.05% | 29,153,035 |
| 2016-01-25 | 2016-01-21 | 16.621 | 1,742,925 | -3,431 | 0.05% | 28,968,970 |
| 2016-01-22 | 2016-01-20 | 16.794 | 1,746,356 | +2,660 | 0.05% | 29,328,036 |
| 2016-01-19 | 2016-01-15 | 17.192 | 1,743,696 | +9,251 | 0.05% | 29,976,997 |
| 2016-01-18 | 2016-01-14 | 17.676 | 1,734,445 | -594 | 0.05% | 30,657,900 |
| 2016-01-14 | 2016-01-12 | 17.607 | 1,735,039 | +8,611 | 0.05% | 30,548,367 |
| 2016-01-13 | 2016-01-11 | 17.849 | 1,726,428 | +2,313 | 0.05% | 30,814,785 |
| 2016-01-12 | 2016-01-08 | 18.437 | 1,724,115 | +1,387 | 0.05% | 31,787,356 |
| 2016-01-11 | 2016-01-07 | 18.990 | 1,722,728 | +1,157 | 0.05% | 32,715,234 |
| 2016-01-04 | 2015-12-29 | 19.786 | 1,721,571 | +1,140 | 0.05% | 34,062,925 |
| 2015-12-22 | 2015-12-18 | 20.097 | 1,720,431 | -774 | 0.05% | 34,575,969 |
| 2015-12-15 | 2015-12-11 | 19.717 | 1,721,205 | +295 | 0.05% | 33,936,607 |
| 2015-12-09 | 2015-12-07 | 20.512 | 1,720,910 | -175 | 0.05% | 35,299,928 |
| 2015-12-07 | 2015-12-03 | 20.339 | 1,721,085 | -4,398 | 0.05% | 35,005,849 |
| 2015-12-02 | 2015-11-30 | 19.890 | 1,725,483 | +1,343 | 0.05% | 34,319,385 |
| 2015-12-01 | 2015-11-27 | 19.613 | 1,724,140 | +4,625 | 0.05% | 33,815,558 |
| 2015-11-30 | 2015-11-26 | 20.478 | 1,719,515 | +232 | 0.05% | 35,211,834 |
| 2015-11-19 | 2015-11-17 | 20.166 | 1,719,283 | +1,897 | 0.05% | 34,671,840 |
| 2015-11-18 | 2015-11-16 | 19.786 | 1,717,386 | +390 | 0.05% | 33,980,121 |
| 2015-11-13 | 2015-11-11 | 19.717 | 1,716,996 | -440 | 0.05% | 33,853,619 |
| 2015-11-11 | 2015-11-09 | 19.890 | 1,717,436 | +115 | 0.05% | 34,159,333 |
| 2015-11-06 | 2015-11-04 | 20.824 | 1,717,321 | +116 | 0.05% | 35,760,941 |
| 2015-11-03 | 2015-10-30 | 20.789 | 1,717,205 | +2,313 | 0.05% | 35,699,126 |
| 2015-10-30 | 2015-10-28 | 21.343 | 1,714,892 | -77,477 | 0.05% | 36,600,154 |
| 2015-10-29 | 2015-10-27 | 21.481 | 1,792,369 | -115,638 | 0.05% | 38,501,708 |
| 2015-10-28 | 2015-10-26 | 23.023 | 1,908,007 | -4,510 | 0.05% | 43,927,696 |
| 2015-10-27 | 2015-10-23 | 23.130 | 1,912,517 | +56,296 | 0.05% | 44,236,010 |
| 2015-10-26 | 2015-10-22 | 22.773 | 1,856,221 | +111,114 | 0.05% | 42,272,359 |
| 2015-10-22 | 2015-10-19 | 22.666 | 1,745,107 | +2,244 | 0.05% | 39,555,340 |
| 2015-10-19 | 2015-10-15 | 22.631 | 1,742,863 | -46,157 | 0.05% | 39,442,363 |
| 2015-10-16 | 2015-10-14 | 22.203 | 1,789,020 | +199 | 0.05% | 39,721,825 |
| 2015-10-15 | 2015-10-13 | 21.811 | 1,788,821 | -2,244 | 0.05% | 39,016,136 |
| 2015-10-14 | 2015-10-12 | 22.167 | 1,791,065 | +1,122 | 0.05% | 39,703,398 |
| 2015-10-13 | 2015-10-09 | 22.025 | 1,789,943 | +42 | 0.05% | 39,423,359 |
| 2015-10-12 | 2015-10-08 | 22.417 | 1,789,901 | +278 | 0.05% | 40,124,128 |
| 2015-10-09 | 2015-10-07 | 21.918 | 1,789,623 | -7,857 | 0.05% | 39,224,970 |
| 2015-10-07 | 2015-10-05 | 21.526 | 1,797,480 | -38,160 | 0.05% | 38,692,514 |
| 2015-10-06 | 2015-10-02 | 21.419 | 1,835,640 | -5,317 | 0.05% | 39,317,684 |
| 2015-10-02 | 2015-09-29 | 20.564 | 1,840,957 | -7,856 | 0.05% | 37,856,931 |
| 2015-09-30 | 2015-09-25 | 21.027 | 1,848,813 | +553 | 0.05% | 38,875,049 |
| 2015-09-25 | 2015-09-23 | 20.742 | 1,848,260 | +2,244 | 0.05% | 38,336,459 |
| 2015-09-23 | 2015-09-21 | 21.063 | 1,846,016 | +12,346 | 0.05% | 38,882,026 |
| 2015-09-21 | 2015-09-17 | 20.564 | 1,833,670 | +28,076 | 0.05% | 37,707,083 |
| 2015-09-18 | 2015-09-16 | 20.956 | 1,805,594 | +101,013 | 0.05% | 37,837,582 |
| 2015-09-16 | 2015-09-14 | 20.778 | 1,704,581 | -4,489 | 0.05% | 35,417,030 |
| 2015-09-15 | 2015-09-11 | 20.635 | 1,709,070 | +4,746 | 0.05% | 35,266,662 |
| 2015-09-14 | 2015-09-10 | 20.457 | 1,704,324 | -34,682 | 0.05% | 34,865,026 |
| 2015-09-11 | 2015-09-09 | 21.027 | 1,739,006 | +281 | 0.05% | 36,566,133 |
| 2015-09-10 | 2015-09-08 | 20.172 | 1,738,725 | +1,122 | 0.05% | 35,073,029 |
| 2015-09-09 | 2015-09-07 | 19.495 | 1,737,603 | +6,735 | 0.05% | 33,873,793 |
| 2015-09-08 | 2015-09-04 | 19.922 | 1,730,868 | +6,734 | 0.05% | 34,482,735 |
| 2015-09-07 | 2015-09-02 | 19.601 | 1,724,134 | -83,326 | 0.05% | 33,795,560 |
| 2015-09-04 | 2015-09-01 | 19.887 | 1,807,460 | +1,122 | 0.05% | 35,944,202 |
| 2015-09-01 | 2015-08-28 | 20.421 | 1,806,338 | -1,122 | 0.05% | 36,887,531 |
| 2015-08-31 | 2015-08-27 | 20.457 | 1,807,460 | +2,244 | 0.05% | 36,974,860 |
| 2015-08-28 | 2015-08-26 | 19.174 | 1,805,216 | +1,235 | 0.05% | 34,612,853 |
| 2015-08-27 | 2015-08-25 | 19.174 | 1,803,981 | -62,628 | 0.05% | 34,589,173 |
| 2015-08-26 | 2015-08-24 | 19.245 | 1,866,609 | -898 | 0.05% | 35,923,038 |
| 2015-08-25 | 2015-08-21 | 20.350 | 1,867,507 | +1,123 | 0.05% | 38,003,561 |
| 2015-08-24 | 2015-08-20 | 20.457 | 1,866,384 | -113 | 0.05% | 38,180,256 |
| 2015-08-19 | 2015-08-17 | 20.564 | 1,866,497 | -5,611 | 0.05% | 38,382,129 |
| 2015-08-17 | 2015-08-13 | 20.492 | 1,872,108 | -5,612 | 0.05% | 38,364,071 |
| 2015-08-14 | 2015-08-12 | 20.350 | 1,877,720 | +5,612 | 0.05% | 38,211,394 |
| 2015-08-13 | 2015-08-11 | 20.849 | 1,872,108 | -8,900 | 0.05% | 39,031,273 |
| 2015-08-12 | 2015-08-10 | 20.849 | 1,881,008 | -1,122 | 0.06% | 39,216,827 |
| 2015-08-11 | 2015-08-07 | 21.063 | 1,882,130 | +11,224 | 0.06% | 39,642,683 |
| 2015-08-07 | 2015-08-05 | 21.241 | 1,870,906 | +5,948 | 0.05% | 39,739,662 |
| 2015-08-06 | 2015-08-04 | 21.348 | 1,864,958 | -5,377 | 0.05% | 39,812,718 |
| 2015-08-05 | 2015-08-03 | 20.849 | 1,870,335 | +8,979 | 0.05% | 38,994,308 |
| 2015-08-04 | 2015-07-31 | 21.455 | 1,861,356 | +1,122 | 0.05% | 39,934,834 |
| 2015-07-30 | 2015-07-28 | 21.490 | 1,860,234 | +4,490 | 0.05% | 39,977,059 |
| 2015-07-29 | 2015-07-27 | 21.277 | 1,855,744 | +1,122 | 0.05% | 39,483,745 |
| 2015-07-21 | 2015-07-17 | 22.274 | 1,854,622 | -8,979 | 0.05% | 41,310,587 |
| 2015-07-20 | 2015-07-16 | 22.203 | 1,863,601 | +8,081 | 0.05% | 41,377,755 |
| 2015-07-17 | 2015-07-15 | 21.775 | 1,855,520 | +112 | 0.05% | 40,404,785 |
| 2015-07-16 | 2015-07-14 | 21.918 | 1,855,408 | -191 | 0.05% | 40,666,846 |
| 2015-07-15 | 2015-07-13 | 21.918 | 1,855,599 | -2,245 | 0.05% | 40,671,032 |
| 2015-07-14 | 2015-07-10 | 21.669 | 1,857,844 | +3,019 | 0.05% | 40,256,756 |
| 2015-07-13 | 2015-07-09 | 21.526 | 1,854,825 | +337 | 0.05% | 39,926,922 |
| 2015-07-10 | 2015-07-08 | 20.813 | 1,854,488 | +48,600 | 0.05% | 38,597,824 |
| 2015-07-09 | 2015-07-07 | 22.025 | 1,805,888 | -391 | 0.05% | 39,774,546 |
| 2015-07-02 | 2015-06-29 | 22.524 | 1,806,279 | +9,104 | 0.05% | 40,684,395 |
| 2015-06-29 | 2015-06-25 | 23.522 | 1,797,175 | +112 | 0.05% | 42,272,726 |
| 2015-06-26 | 2015-06-24 | 23.807 | 1,797,063 | -1,684 | 0.05% | 42,782,456 |
| 2015-06-23 | 2015-06-19 | 23.058 | 1,798,747 | -1,908 | 0.05% | 41,476,329 |
| 2015-06-19 | 2015-06-17 | 23.415 | 1,800,655 | -2,369 | 0.05% | 42,162,061 |
| 2015-06-18 | 2015-06-16 | 23.165 | 1,803,024 | -3,367 | 0.05% | 41,767,724 |
| 2015-06-17 | 2015-06-15 | 23.130 | 1,806,391 | -827 | 0.05% | 41,781,344 |
| 2015-06-16 | 2015-06-12 | 23.165 | 1,807,218 | -1,122 | 0.05% | 41,864,880 |
| 2015-06-15 | 2015-06-11 | 22.666 | 1,808,340 | +2,245 | 0.05% | 40,988,606 |
| 2015-06-12 | 2015-06-10 | 22.560 | 1,806,095 | -12,795 | 0.05% | 40,744,618 |
| 2015-06-11 | 2015-06-09 | 23.201 | 1,818,890 | -28,060 | 0.05% | 42,200,089 |
| 2015-06-10 | 2015-06-08 | 23.308 | 1,846,950 | +1,123 | 0.05% | 43,048,580 |
| 2015-06-05 | 2015-06-03 | 23.771 | 1,845,827 | -225 | 0.05% | 43,877,591 |
| 2015-06-03 | 2015-06-01 | 24.163 | 1,846,052 | +63,751 | 0.05% | 44,606,646 |
| 2015-06-01 | 2015-05-28 | 24.021 | 1,782,301 | +10,101 | 0.05% | 42,812,136 |
| 2015-05-29 | 2015-05-27 | 25.019 | 1,772,200 | -10,001 | 0.05% | 44,337,969 |
| 2015-05-28 | 2015-05-26 | 24.876 | 1,782,201 | -24,692 | 0.05% | 44,334,116 |
| 2015-05-27 | 2015-05-22 | 24.769 | 1,806,893 | -21,371 | 0.05% | 44,755,167 |
| 2015-05-26 | 2015-05-21 | 24.448 | 1,828,264 | -19,192 | 0.05% | 44,698,090 |
| 2015-05-22 | 2015-05-20 | 24.448 | 1,847,456 | -88,667 | 0.05% | 45,167,304 |
| 2015-05-21 | 2015-05-19 | 24.769 | 1,936,123 | +297 | 0.06% | 47,956,082 |
| 2015-05-20 | 2015-05-18 | 24.306 | 1,935,826 | +82,494 | 0.06% | 47,051,843 |
| 2015-05-19 | 2015-05-15 | 24.983 | 1,853,332 | -21,101 | 0.05% | 46,301,727 |
| 2015-05-18 | 2015-05-14 | 24.448 | 1,874,433 | +8,316 | 0.05% | 45,826,848 |
| 2015-05-14 | 2015-05-12 | 24.448 | 1,866,117 | -65,249 | 0.05% | 45,623,535 |
| 2015-05-13 | 2015-05-11 | 24.520 | 1,931,366 | +59,485 | 0.06% | 47,356,431 |
| 2015-05-12 | 2015-05-08 | 24.377 | 1,871,881 | +1,123 | 0.05% | 45,631,031 |
| 2015-05-11 | 2015-05-07 | 24.448 | 1,870,758 | -8,305 | 0.05% | 45,737,000 |
| 2015-05-08 | 2015-05-06 | 24.591 | 1,879,063 | -11,167 | 0.06% | 46,207,916 |
| 2015-05-07 | 2015-05-05 | 24.591 | 1,890,230 | -7,756 | 0.06% | 46,482,523 |
| 2015-05-06 | 2015-05-04 | 25.197 | 1,897,986 | -37,150 | 0.06% | 47,823,171 |
| 2015-05-05 | 2015-04-30 | 24.413 | 1,935,136 | -62,852 | 0.06% | 47,241,971 |
| 2015-05-04 | 2015-04-29 | 24.021 | 1,997,988 | -34,794 | 0.06% | 47,993,091 |
| 2015-04-30 | 2015-04-28 | 23.593 | 2,032,782 | -3,367 | 0.06% | 47,959,511 |
| 2015-04-29 | 2015-04-27 | 23.736 | 2,036,149 | +119,981 | 0.06% | 48,329,214 |
| 2015-04-28 | 2015-04-24 | 23.415 | 1,916,168 | -1,235 | 0.06% | 44,866,780 |
| 2015-04-27 | 2015-04-23 | 22.987 | 1,917,403 | +22,448 | 0.06% | 44,075,684 |
| 2015-04-23 | 2015-04-21 | 23.486 | 1,894,955 | -15,713 | 0.06% | 44,505,149 |
| 2015-04-22 | 2015-04-20 | 23.344 | 1,910,668 | -4,490 | 0.06% | 44,601,809 |
| 2015-04-21 | 2015-04-17 | 23.700 | 1,915,158 | -15,152 | 0.06% | 45,389,166 |
| 2015-04-20 | 2015-04-16 | 23.593 | 1,930,310 | +1,123 | 0.06% | 45,541,884 |
| 2015-04-17 | 2015-04-15 | 24.199 | 1,929,187 | -11,615 | 0.06% | 46,684,214 |
| 2015-04-16 | 2015-04-14 | 24.021 | 1,940,802 | -14,444 | 0.06% | 46,619,442 |
| 2015-04-15 | 2015-04-13 | 23.949 | 1,955,246 | +1,695 | 0.06% | 46,827,031 |
| 2015-04-14 | 2015-04-10 | 23.985 | 1,953,551 | +14,591 | 0.06% | 46,856,060 |
| 2015-04-13 | 2015-04-09 | 24.021 | 1,938,960 | -259,387 | 0.06% | 46,575,196 |
| 2015-04-10 | 2015-04-08 | 22.916 | 2,198,347 | -53,167 | 0.06% | 50,377,100 |
| 2015-04-09 | 2015-04-02 | 22.631 | 2,251,514 | -5,058 | 0.07% | 50,953,535 |
| 2015-04-08 | 2015-04-01 | 22.524 | 2,256,572 | +98,092 | 0.07% | 50,826,736 |
| 2015-04-02 | 2015-03-31 | 22.524 | 2,158,480 | +185 | 0.06% | 48,617,324 |
| 2015-03-31 | 2015-03-27 | 22.274 | 2,158,295 | -336 | 0.06% | 48,074,721 |
| 2015-03-30 | 2015-03-26 | 21.954 | 2,158,631 | -5,612 | 0.06% | 47,389,821 |
| 2015-03-27 | 2015-03-25 | 22.167 | 2,164,243 | -6,734 | 0.06% | 47,975,814 |
| 2015-03-26 | 2015-03-24 | 21.847 | 2,170,977 | +11,336 | 0.06% | 47,428,746 |
| 2015-03-25 | 2015-03-23 | 21.526 | 2,159,641 | -9,831 | 0.06% | 46,488,384 |
| 2015-03-24 | 2015-03-20 | 20.528 | 2,169,472 | +5,612 | 0.06% | 44,535,105 |
| 2015-03-20 | 2015-03-18 | 20.849 | 2,163,860 | +8,025 | 0.06% | 45,113,962 |
| 2015-03-19 | 2015-03-17 | 20.671 | 2,155,835 | -425 | 0.06% | 44,562,491 |
| 2015-03-18 | 2015-03-16 | 21.170 | 2,156,260 | -898 | 0.06% | 45,647,134 |
| 2015-03-17 | 2015-03-13 | 20.706 | 2,157,158 | +29,091 | 0.06% | 44,666,717 |
| 2015-03-16 | 2015-03-12 | 21.063 | 2,128,067 | +4,489 | 0.06% | 44,822,773 |
| 2015-03-13 | 2015-03-11 | 21.170 | 2,123,578 | +22,290 | 0.06% | 44,955,270 |
| 2015-03-12 | 2015-03-10 | 21.383 | 2,101,288 | +1,633 | 0.06% | 44,932,727 |
| 2015-03-11 | 2015-03-09 | 21.526 | 2,099,655 | +5,612 | 0.06% | 45,197,127 |
| 2015-03-10 | 2015-03-06 | 21.775 | 2,094,043 | +1,457 | 0.06% | 45,598,731 |
| 2015-03-09 | 2015-03-05 | 21.882 | 2,092,586 | +2,357 | 0.06% | 45,790,737 |
| 2015-03-05 | 2015-03-03 | 22.524 | 2,090,229 | +133 | 0.06% | 47,080,048 |
| 2015-03-04 | 2015-03-02 | 22.381 | 2,090,096 | +87,544 | 0.06% | 46,779,096 |
| 2015-03-03 | 2015-02-27 | 22.595 | 2,002,552 | -318,303 | 0.06% | 45,247,960 |
| 2015-03-02 | 2015-02-26 | 22.880 | 2,320,855 | -1,083 | 0.07% | 53,101,768 |
| 2015-02-27 | 2015-02-25 | 22.882 | 2,321,938 | -2,245 | 0.07% | 53,131,276 |
| 2015-02-26 | 2015-02-24 | 22.954 | 2,324,183 | +148,404 | 0.07% | 53,349,888 |
| 2015-02-25 | 2015-02-23 | 22.702 | 2,175,779 | +172 | 0.06% | 49,395,417 |
| 2015-02-24 | 2015-02-18 | 22.810 | 2,175,607 | +1,112 | 0.06% | 49,626,337 |
| 2015-02-23 | 2015-02-16 | 22.666 | 2,174,495 | +1,179 | 0.06% | 49,288,032 |
| 2015-02-17 | 2015-02-13 | 22.882 | 2,173,316 | +4,447 | 0.06% | 49,730,463 |
| 2015-02-16 | 2015-02-12 | 22.523 | 2,168,869 | +161,208 | 0.06% | 48,848,380 |
| 2015-02-13 | 2015-02-11 | 22.666 | 2,007,661 | +5,190 | 0.06% | 45,506,501 |
| 2015-02-12 | 2015-02-10 | 22.846 | 2,002,471 | +3,335 | 0.06% | 45,749,091 |
| 2015-02-09 | 2015-02-05 | 22.846 | 1,999,136 | -1,112 | 0.06% | 45,672,899 |
| 2015-02-06 | 2015-02-04 | 22.810 | 2,000,248 | +9,895 | 0.06% | 45,626,338 |
| 2015-02-03 | 2015-01-30 | 23.386 | 1,990,353 | +1 | 0.06% | 46,546,387 |
| 2015-02-02 | 2015-01-29 | 23.530 | 1,990,352 | -4,447 | 0.06% | 46,832,803 |
| 2015-01-30 | 2015-01-28 | 23.602 | 1,994,799 | +415 | 0.06% | 47,080,980 |
| 2015-01-29 | 2015-01-27 | 23.350 | 1,994,384 | -993 | 0.06% | 46,568,901 |
| 2015-01-28 | 2015-01-26 | 23.602 | 1,995,377 | -56,134 | 0.06% | 47,094,622 |
| 2015-01-27 | 2015-01-23 | 23.206 | 2,051,511 | -441 | 0.06% | 47,607,577 |
| 2015-01-23 | 2015-01-21 | 22.451 | 2,051,952 | -2,112 | 0.06% | 46,067,463 |
| 2015-01-22 | 2015-01-20 | 22.127 | 2,054,064 | +444 | 0.06% | 45,449,761 |
| 2015-01-21 | 2015-01-19 | 22.199 | 2,053,620 | -3,335 | 0.06% | 45,587,708 |
| 2015-01-20 | 2015-01-16 | 22.487 | 2,056,955 | -77,403 | 0.06% | 46,253,790 |
| 2015-01-19 | 2015-01-15 | 22.487 | 2,134,358 | -2,333 | 0.06% | 47,994,315 |
| 2015-01-16 | 2015-01-14 | 22.343 | 2,136,691 | +52,254 | 0.06% | 47,739,277 |
| 2015-01-15 | 2015-01-13 | 22.451 | 2,084,437 | +333 | 0.06% | 46,796,770 |
| 2015-01-14 | 2015-01-12 | 22.235 | 2,084,104 | +111 | 0.06% | 46,339,397 |
| 2015-01-13 | 2015-01-09 | 22.343 | 2,083,993 | -11,673 | 0.06% | 46,561,865 |
| 2015-01-12 | 2015-01-08 | 22.199 | 2,095,666 | +11,117 | 0.06% | 46,521,075 |
| 2015-01-09 | 2015-01-07 | 22.163 | 2,084,549 | +5,559 | 0.06% | 46,199,293 |
| 2015-01-07 | 2015-01-05 | 22.415 | 2,078,990 | +11,674 | 0.06% | 46,599,683 |
| 2015-01-06 | 2015-01-02 | 22.738 | 2,067,316 | -233,644 | 0.06% | 47,007,424 |
| 2015-01-05 | 2014-12-31 | 22.523 | 2,300,960 | -62,816 | 0.07% | 51,823,401 |
| 2015-01-02 | 2014-12-29 | 22.415 | 2,363,776 | -56,154 | 0.07% | 52,983,041 |
| 2014-12-30 | 2014-12-24 | 22.199 | 2,419,930 | -17,793 | 0.07% | 53,719,317 |
| 2014-12-23 | 2014-12-19 | 21.731 | 2,437,723 | +2,290 | 0.07% | 52,974,127 |
| 2014-12-22 | 2014-12-18 | 21.623 | 2,435,433 | +112 | 0.07% | 52,661,493 |
| 2014-12-19 | 2014-12-17 | 21.875 | 2,435,321 | +2,334 | 0.07% | 53,272,405 |
| 2014-12-18 | 2014-12-16 | 22.019 | 2,432,987 | +201 | 0.07% | 53,571,490 |
| 2014-12-16 | 2014-12-12 | 22.451 | 2,432,786 | -4,447 | 0.07% | 54,617,399 |
| 2014-12-15 | 2014-12-11 | 21.911 | 2,437,233 | +257 | 0.07% | 53,401,918 |
| 2014-12-12 | 2014-12-10 | 22.199 | 2,436,976 | +5,559 | 0.07% | 54,097,716 |
| 2014-12-11 | 2014-12-09 | 22.307 | 2,431,417 | +5,559 | 0.07% | 54,236,749 |
| 2014-12-09 | 2014-12-05 | 22.918 | 2,425,858 | -12,030 | 0.07% | 55,596,483 |
| 2014-12-08 | 2014-12-04 | 22.415 | 2,437,888 | +1,261 | 0.07% | 54,644,230 |
| 2014-12-05 | 2014-12-03 | 22.702 | 2,436,627 | +649 | 0.07% | 55,317,294 |
| 2014-12-04 | 2014-12-02 | 22.954 | 2,435,978 | -7,782 | 0.07% | 55,916,059 |
| 2014-12-03 | 2014-12-01 | 22.379 | 2,443,760 | +11,340 | 0.07% | 54,687,925 |
| 2014-12-02 | 2014-11-28 | 22.882 | 2,432,420 | +12,912 | 0.07% | 55,659,358 |
| 2014-12-01 | 2014-11-27 | 23.062 | 2,419,508 | -3,335 | 0.07% | 55,799,153 |
| 2014-11-27 | 2014-11-25 | 22.918 | 2,422,843 | +556 | 0.07% | 55,527,385 |
| 2014-11-26 | 2014-11-24 | 22.990 | 2,422,287 | -2,044 | 0.07% | 55,688,942 |
| 2014-11-24 | 2014-11-20 | 22.487 | 2,424,331 | +1,111 | 0.07% | 54,514,803 |
| 2014-11-21 | 2014-11-19 | 22.702 | 2,423,220 | +112 | 0.07% | 55,012,922 |
| 2014-11-20 | 2014-11-18 | 23.098 | 2,423,108 | +333 | 0.07% | 55,969,356 |
| 2014-11-18 | 2014-11-14 | 23.422 | 2,422,775 | -2,734 | 0.07% | 56,746,174 |
| 2014-11-17 | 2014-11-13 | 23.350 | 2,425,509 | -29,779 | 0.07% | 56,635,677 |
| 2014-11-14 | 2014-11-12 | 23.134 | 2,455,288 | +444 | 0.07% | 56,800,993 |
| 2014-11-13 | 2014-11-11 | 23.026 | 2,454,844 | -604 | 0.07% | 56,525,757 |
| 2014-11-12 | 2014-11-10 | 23.062 | 2,455,448 | +4,447 | 0.07% | 56,628,008 |
| 2014-11-06 | 2014-11-04 | 22.774 | 2,451,001 | +1,199 | 0.07% | 55,819,984 |
| 2014-11-04 | 2014-10-31 | 23.062 | 2,449,802 | -3,336 | 0.07% | 56,497,799 |
| 2014-11-03 | 2014-10-30 | 22.666 | 2,453,138 | +223 | 0.07% | 55,603,873 |
| 2014-10-31 | 2014-10-29 | 22.738 | 2,452,915 | -339,092 | 0.07% | 55,775,322 |
| 2014-10-30 | 2014-10-28 | 22.487 | 2,792,007 | -1,112 | 0.08% | 62,782,562 |
| 2014-10-29 | 2014-10-27 | 22.343 | 2,793,119 | +4,670 | 0.08% | 62,405,598 |
| 2014-10-28 | 2014-10-24 | 24.018 | 2,788,449 | -174,549 | 0.08% | 66,973,745 |
| 2014-10-27 | 2014-10-23 | 23.907 | 2,962,998 | +85,806 | 0.09% | 70,836,639 |
| 2014-10-24 | 2014-10-22 | 23.833 | 2,877,192 | -11,655 | 0.09% | 68,571,980 |
| 2014-10-23 | 2014-10-21 | 23.536 | 2,888,847 | -1,461 | 0.09% | 67,993,147 |
| 2014-10-22 | 2014-10-20 | 23.018 | 2,890,308 | +219,181 | 0.09% | 66,527,714 |
| 2014-10-21 | 2014-10-17 | 22.980 | 2,671,127 | +5,396 | 0.08% | 61,383,705 |
| 2014-10-17 | 2014-10-15 | 22.980 | 2,665,731 | +432 | 0.08% | 61,259,703 |
| 2014-10-15 | 2014-10-13 | 23.018 | 2,665,299 | +73,873 | 0.08% | 61,348,565 |
| 2014-10-13 | 2014-10-09 | 23.092 | 2,591,426 | -4,317 | 0.08% | 59,840,296 |
| 2014-10-09 | 2014-10-07 | 23.055 | 2,595,743 | +192,094 | 0.08% | 59,843,771 |
| 2014-10-08 | 2014-10-06 | 22.795 | 2,403,649 | +237,005 | 0.07% | 54,791,481 |
| 2014-10-07 | 2014-10-03 | 22.424 | 2,166,644 | +3,237 | 0.07% | 48,585,850 |
| 2014-10-06 | 2014-09-30 | 22.239 | 2,163,407 | +86,286 | 0.07% | 48,112,326 |
| 2014-10-03 | 2014-09-29 | 22.091 | 2,077,121 | +47,484 | 0.06% | 45,885,443 |
| 2014-09-29 | 2014-09-25 | 23.092 | 2,029,637 | +36,918 | 0.06% | 46,867,662 |
| 2014-09-26 | 2014-09-24 | 23.166 | 1,992,719 | +8,634 | 0.06% | 46,162,886 |
| 2014-09-25 | 2014-09-23 | 23.611 | 1,984,085 | +14,029 | 0.06% | 46,845,360 |
| 2014-09-24 | 2014-09-22 | 23.055 | 1,970,056 | +19,641 | 0.06% | 45,418,818 |
| 2014-09-23 | 2014-09-19 | 24.018 | 1,950,415 | +9,713 | 0.06% | 46,845,611 |
| 2014-09-16 | 2014-09-12 | 24.611 | 1,940,702 | +2,158 | 0.06% | 47,763,243 |
| 2014-09-15 | 2014-09-11 | 24.648 | 1,938,544 | +17,267 | 0.06% | 47,781,984 |
| 2014-09-12 | 2014-09-10 | 24.797 | 1,921,277 | +22,663 | 0.06% | 47,641,231 |
| 2014-09-11 | 2014-09-08 | 25.797 | 1,898,614 | +4,317 | 0.06% | 48,979,325 |
| 2014-09-10 | 2014-09-05 | 25.946 | 1,894,297 | +90,650 | 0.06% | 49,148,807 |
| 2014-09-08 | 2014-09-04 | 26.094 | 1,803,647 | -2,158 | 0.06% | 47,064,243 |
| 2014-09-05 | 2014-09-03 | 26.094 | 1,805,805 | +3,164 | 0.06% | 47,120,554 |
| 2014-09-04 | 2014-09-02 | 25.797 | 1,802,641 | -5,396 | 0.06% | 46,503,470 |
| 2014-09-03 | 2014-09-01 | 25.241 | 1,808,037 | -2,158 | 0.06% | 45,637,443 |
| 2014-09-02 | 2014-08-29 | 25.390 | 1,810,195 | -215 | 0.06% | 45,960,295 |
| 2014-09-01 | 2014-08-28 | 25.612 | 1,810,410 | -2,051 | 0.06% | 46,368,373 |
| 2014-08-29 | 2014-08-27 | 25.649 | 1,812,461 | -24,569 | 0.06% | 46,488,083 |
| 2014-08-28 | 2014-08-26 | 25.834 | 1,837,030 | -35,074 | 0.06% | 47,458,707 |
| 2014-08-27 | 2014-08-25 | 25.946 | 1,872,104 | +667 | 0.06% | 48,572,995 |
| 2014-08-26 | 2014-08-22 | 25.686 | 1,871,437 | -540 | 0.06% | 48,070,133 |
| 2014-08-25 | 2014-08-21 | 26.094 | 1,871,977 | -19,140 | 0.06% | 48,847,241 |
| 2014-08-22 | 2014-08-20 | 25.946 | 1,891,117 | -46,487 | 0.06% | 49,066,300 |
| 2014-08-21 | 2014-08-19 | 25.241 | 1,937,604 | -53,592 | 0.06% | 48,907,899 |
| 2014-08-20 | 2014-08-18 | 24.871 | 1,991,196 | +61,513 | 0.06% | 49,522,596 |
| 2014-08-19 | 2014-08-15 | 25.278 | 1,929,683 | +373 | 0.06% | 48,779,486 |
| 2014-08-18 | 2014-08-14 | 25.390 | 1,929,310 | -756 | 0.06% | 48,984,588 |
| 2014-08-15 | 2014-08-13 | 25.501 | 1,930,066 | -9,083 | 0.06% | 49,218,398 |
| 2014-08-14 | 2014-08-12 | 25.130 | 1,939,149 | +865 | 0.06% | 48,731,272 |
| 2014-08-13 | 2014-08-11 | 25.353 | 1,938,284 | -20,180 | 0.06% | 49,140,592 |
| 2014-08-12 | 2014-08-08 | 24.685 | 1,958,464 | -2,428 | 0.06% | 48,345,571 |
| 2014-08-11 | 2014-08-07 | 24.426 | 1,960,892 | +606 | 0.06% | 47,896,741 |
| 2014-08-07 | 2014-08-05 | 24.055 | 1,960,286 | +18,346 | 0.06% | 47,155,354 |
| 2014-08-05 | 2014-08-01 | 24.463 | 1,941,940 | +1,044 | 0.06% | 47,505,798 |
| 2014-08-04 | 2014-07-31 | 24.834 | 1,940,896 | -19,425 | 0.06% | 48,199,656 |
| 2014-08-01 | 2014-07-30 | 25.056 | 1,960,321 | -2,137,807 | 0.06% | 49,118,010 |
| 2014-07-31 | 2014-07-29 | 24.834 | 4,098,128 | -112,454 | 0.13% | 101,771,739 |
| 2014-07-30 | 2014-07-28 | 24.167 | 4,210,582 | -14,527 | 0.13% | 101,755,197 |
| 2014-07-29 | 2014-07-25 | 24.055 | 4,225,109 | +70,243 | 0.13% | 101,636,450 |
| 2014-07-28 | 2014-07-24 | 24.092 | 4,154,866 | -16,080 | 0.13% | 100,100,732 |
| 2014-07-25 | 2014-07-23 | 23.722 | 4,170,946 | +216 | 0.13% | 98,942,166 |
| 2014-07-24 | 2014-07-22 | 23.314 | 4,170,730 | +216 | 0.13% | 97,236,562 |
| 2014-07-23 | 2014-07-21 | 23.277 | 4,170,514 | -540 | 0.13% | 97,076,945 |
| 2014-07-16 | 2014-07-14 | 23.277 | 4,171,054 | -108 | 0.13% | 97,089,514 |
| 2014-07-15 | 2014-07-11 | 23.351 | 4,171,162 | +1,079 | 0.13% | 97,401,239 |
| 2014-07-11 | 2014-07-09 | 23.092 | 4,170,083 | +1,079 | 0.13% | 96,294,087 |
| 2014-07-10 | 2014-07-08 | 24.092 | 4,169,004 | +216 | 0.13% | 100,441,350 |
| 2014-07-09 | 2014-07-07 | 24.167 | 4,168,788 | -342 | 0.13% | 100,745,180 |
| 2014-07-08 | 2014-07-04 | 24.092 | 4,169,130 | -2,814 | 0.13% | 100,444,386 |
| 2014-07-07 | 2014-07-03 | 24.055 | 4,171,944 | -755 | 0.13% | 100,357,548 |
| 2014-07-04 | 2014-07-02 | 24.092 | 4,172,699 | -101,527 | 0.13% | 100,530,372 |
| 2014-07-03 | 2014-06-30 | 23.648 | 4,274,226 | -172 | 0.13% | 101,075,299 |
| 2014-07-02 | 2014-06-27 | 23.759 | 4,274,398 | -648 | 0.13% | 101,554,661 |
| 2014-06-30 | 2014-06-26 | 23.648 | 4,275,046 | +612 | 0.13% | 101,094,690 |
| 2014-06-26 | 2014-06-24 | 22.943 | 4,274,434 | +349 | 0.13% | 98,069,992 |
| 2014-06-25 | 2014-06-23 | 23.055 | 4,274,085 | +87,522 | 0.13% | 98,537,244 |
| 2014-06-24 | 2014-06-20 | 23.981 | 4,186,563 | -33,253 | 0.13% | 100,398,861 |
| 2014-06-20 | 2014-06-18 | 23.388 | 4,219,816 | +646 | 0.13% | 98,693,772 |
| 2014-06-18 | 2014-06-16 | 23.685 | 4,219,170 | -23,212 | 0.13% | 99,929,740 |
| 2014-06-17 | 2014-06-13 | 23.462 | 4,242,382 | -5,903 | 0.13% | 99,536,039 |
| 2014-06-16 | 2014-06-12 | 23.277 | 4,248,285 | -631 | 0.13% | 98,887,218 |
| 2014-06-13 | 2014-06-11 | 22.906 | 4,248,916 | -156 | 0.13% | 97,327,035 |
| 2014-06-12 | 2014-06-10 | 23.314 | 4,249,072 | -2,158 | 0.13% | 99,063,030 |
| 2014-06-11 | 2014-06-09 | 23.203 | 4,251,230 | -1,079 | 0.13% | 98,640,623 |
| 2014-06-10 | 2014-06-06 | 23.092 | 4,252,309 | -14,029 | 0.13% | 98,192,821 |
| 2014-06-09 | 2014-06-05 | 23.240 | 4,266,338 | -107,377 | 0.13% | 99,149,305 |
| 2014-06-06 | 2014-06-04 | 22.239 | 4,373,715 | +540 | 0.13% | 97,267,690 |
| 2014-06-05 | 2014-06-03 | 22.610 | 4,373,175 | -2,159 | 0.13% | 98,876,609 |
| 2014-06-03 | 2014-05-29 | 22.462 | 4,375,334 | +84,181 | 0.13% | 98,276,733 |
| 2014-05-29 | 2014-05-27 | 22.424 | 4,291,153 | -119,649 | 0.13% | 96,226,845 |
| 2014-05-28 | 2014-05-26 | 22.276 | 4,410,802 | -13,284 | 0.14% | 98,255,961 |
| 2014-05-27 | 2014-05-23 | 22.165 | 4,424,086 | -78 | 0.14% | 98,059,939 |
| 2014-05-23 | 2014-05-21 | 22.202 | 4,424,164 | -73,385 | 0.14% | 98,225,650 |
| 2014-05-22 | 2014-05-20 | 22.276 | 4,497,549 | +5,396 | 0.14% | 100,188,356 |
| 2014-05-21 | 2014-05-19 | 22.313 | 4,492,153 | +520 | 0.14% | 100,234,656 |
| 2014-05-20 | 2014-05-16 | 22.424 | 4,491,633 | -8,707 | 0.14% | 100,722,503 |
| 2014-05-19 | 2014-05-15 | 22.239 | 4,500,340 | -28,414 | 0.14% | 100,083,722 |
| 2014-05-16 | 2014-05-14 | 22.128 | 4,528,754 | -8,422 | 0.14% | 100,212,047 |
| 2014-05-15 | 2014-05-13 | 21.683 | 4,537,176 | -11,045 | 0.14% | 98,380,350 |
| 2014-05-14 | 2014-05-12 | 20.979 | 4,548,221 | -10,792 | 0.14% | 95,416,804 |
| 2014-05-13 | 2014-05-09 | 20.497 | 4,559,013 | -4,208 | 0.14% | 93,446,456 |
| 2014-05-12 | 2014-05-08 | 20.423 | 4,563,221 | -10,361 | 0.14% | 93,194,434 |
| 2014-05-09 | 2014-05-07 | 20.460 | 4,573,582 | -833 | 0.14% | 93,575,557 |
| 2014-05-08 | 2014-05-05 | 20.905 | 4,574,415 | -213 | 0.14% | 95,627,222 |
| 2014-05-07 | 2014-05-02 | 21.275 | 4,574,628 | -4,973 | 0.14% | 97,327,272 |
| 2014-05-02 | 2014-04-29 | 22.017 | 4,579,601 | +5,396 | 0.14% | 100,827,955 |
| 2014-04-30 | 2014-04-28 | 21.238 | 4,574,205 | -6,475 | 0.14% | 97,148,728 |
| 2014-04-29 | 2014-04-25 | 20.905 | 4,580,680 | +7,554 | 0.14% | 95,758,190 |
| 2014-04-25 | 2014-04-23 | 21.720 | 4,573,126 | +3,670 | 0.14% | 99,329,364 |
| 2014-04-24 | 2014-04-22 | 21.906 | 4,569,456 | +37 | 0.14% | 100,096,491 |
| 2014-04-23 | 2014-04-17 | 22.165 | 4,569,419 | -767 | 0.14% | 101,281,247 |
| 2014-04-17 | 2014-04-15 | 21.943 | 4,570,186 | +107 | 0.14% | 100,281,877 |
| 2014-04-16 | 2014-04-14 | 22.499 | 4,570,079 | +11,015 | 0.14% | 102,820,396 |
| 2014-04-15 | 2014-04-11 | 22.350 | 4,559,064 | +108 | 0.14% | 101,896,642 |
| 2014-04-14 | 2014-04-10 | 22.054 | 4,558,956 | -7,123 | 0.14% | 100,542,398 |
| 2014-04-11 | 2014-04-09 | 22.313 | 4,566,079 | -18,085 | 0.14% | 101,884,187 |
| 2014-04-10 | 2014-04-08 | 21.868 | 4,584,164 | -84,959 | 0.14% | 100,248,765 |
| 2014-04-09 | 2014-04-07 | 21.683 | 4,669,123 | -5,396 | 0.14% | 101,241,379 |
| 2014-04-08 | 2014-04-04 | 21.831 | 4,674,519 | -1,943 | 0.14% | 102,051,431 |
| 2014-04-07 | 2014-04-03 | 21.609 | 4,676,462 | -4,316 | 0.14% | 101,053,844 |
| 2014-04-04 | 2014-04-02 | 21.831 | 4,680,778 | -49,089 | 0.15% | 102,188,074 |
| 2014-04-02 | 2014-03-31 | 21.127 | 4,729,867 | +41,104 | 0.15% | 99,928,797 |
| 2014-04-01 | 2014-03-28 | 20.645 | 4,688,763 | +98,048 | 0.15% | 96,801,113 |
| 2014-03-31 | 2014-03-27 | 20.534 | 4,590,715 | -19,831 | 0.14% | 94,266,410 |
| 2014-03-28 | 2014-03-26 | 20.423 | 4,610,546 | +52,340 | 0.14% | 94,160,950 |
| 2014-03-27 | 2014-03-25 | 20.460 | 4,558,206 | +251 | 0.14% | 93,260,964 |
| 2014-03-26 | 2014-03-24 | 20.238 | 4,557,955 | -5,357 | 0.14% | 92,242,178 |
| 2014-03-25 | 2014-03-21 | 20.126 | 4,563,312 | -7,554 | 0.14% | 91,843,170 |
| 2014-03-24 | 2014-03-20 | 19.608 | 4,570,866 | -142,470 | 0.14% | 89,623,321 |
| 2014-03-21 | 2014-03-19 | 19.904 | 4,713,336 | -5,288 | 0.15% | 93,814,412 |
| 2014-03-20 | 2014-03-18 | 19.645 | 4,718,624 | -12,950 | 0.15% | 92,695,386 |
| 2014-03-19 | 2014-03-17 | 19.533 | 4,731,574 | -10,792 | 0.15% | 92,423,652 |
| 2014-03-18 | 2014-03-14 | 19.682 | 4,742,366 | -21,691 | 0.15% | 93,337,564 |
| 2014-03-17 | 2014-03-13 | 19.682 | 4,764,057 | -1,079 | 0.15% | 93,764,479 |
| 2014-03-13 | 2014-03-11 | 20.425 | 4,765,136 | -8,026 | 0.15% | 97,329,930 |
| 2014-03-12 | 2014-03-10 | 20.238 | 4,773,162 | +52,535 | 0.15% | 96,599,426 |
| 2014-03-10 | 2014-03-06 | 20.613 | 4,720,627 | -10,454 | 0.15% | 97,305,410 |
| 2014-03-07 | 2014-03-05 | 20.388 | 4,731,081 | -2,135 | 0.15% | 96,457,032 |
| 2014-03-06 | 2014-03-04 | 20.613 | 4,733,216 | -12,594 | 0.15% | 97,564,904 |
| 2014-03-05 | 2014-03-03 | 20.650 | 4,745,810 | -6,044 | 0.15% | 98,002,365 |
| 2014-03-04 | 2014-02-28 | 20.613 | 4,751,854 | -866,645 | 0.15% | 97,949,086 |
| 2014-03-03 | 2014-02-27 | 20.388 | 5,618,499 | -175,037 | 0.18% | 114,549,664 |
| 2014-02-28 | 2014-02-26 | 20.163 | 5,793,536 | +80,205 | 0.18% | 116,815,533 |
| 2014-02-27 | 2014-02-25 | 20.313 | 5,713,331 | -32,980 | 0.18% | 116,054,847 |
| 2014-02-26 | 2014-02-24 | 20.201 | 5,746,311 | +516 | 0.18% | 116,078,691 |
| 2014-02-25 | 2014-02-21 | 20.238 | 5,745,795 | -13,341 | 0.18% | 116,283,608 |
| 2014-02-24 | 2014-02-20 | 19.901 | 5,759,136 | -718 | 0.18% | 114,611,043 |
| 2014-02-21 | 2014-02-19 | 19.976 | 5,759,854 | -4,269 | 0.18% | 115,057,066 |
| 2014-02-20 | 2014-02-18 | 19.901 | 5,764,123 | +27,216 | 0.18% | 114,710,288 |
| 2014-02-19 | 2014-02-17 | 19.901 | 5,736,907 | +532,841 | 0.18% | 114,168,670 |
| 2014-02-18 | 2014-02-14 | 19.788 | 5,204,066 | -7,671 | 0.16% | 102,979,630 |
| 2014-02-17 | 2014-02-13 | 19.376 | 5,211,737 | +6,404 | 0.16% | 100,982,855 |
| 2014-02-13 | 2014-02-11 | 19.264 | 5,205,333 | -4,103 | 0.16% | 100,273,517 |
| 2014-02-12 | 2014-02-10 | 19.151 | 5,209,436 | +107 | 0.16% | 99,766,840 |
| 2014-02-11 | 2014-02-07 | 19.151 | 5,209,329 | -5,337 | 0.16% | 99,764,791 |
| 2014-02-10 | 2014-02-06 | 18.964 | 5,214,666 | +565 | 0.16% | 98,889,829 |
| 2014-02-07 | 2014-02-05 | 18.851 | 5,214,101 | -11,741 | 0.16% | 98,292,874 |
| 2014-02-06 | 2014-02-04 | 18.964 | 5,225,842 | -503,764 | 0.16% | 99,101,768 |
| 2014-02-05 | 2014-01-30 | 19.339 | 5,729,606 | +5,567 | 0.18% | 110,802,375 |
| 2014-02-04 | 2014-01-28 | 19.451 | 5,724,039 | +41 | 0.18% | 111,338,291 |
| 2014-01-29 | 2014-01-27 | 19.638 | 5,723,998 | +37,249 | 0.18% | 112,410,109 |
| 2014-01-28 | 2014-01-24 | 20.088 | 5,686,749 | +532,824 | 0.18% | 114,236,124 |
| 2014-01-27 | 2014-01-23 | 19.938 | 5,153,925 | -37,356 | 0.16% | 102,760,057 |
| 2014-01-24 | 2014-01-22 | 20.500 | 5,191,281 | -838,789 | 0.16% | 106,423,239 |
| 2014-01-23 | 2014-01-21 | 20.201 | 6,030,070 | -5,336 | 0.19% | 121,810,781 |
| 2014-01-22 | 2014-01-20 | 20.088 | 6,035,406 | -5,337 | 0.19% | 121,239,990 |
| 2014-01-21 | 2014-01-17 | 20.350 | 6,040,743 | -9,605 | 0.19% | 122,931,958 |
| 2014-01-20 | 2014-01-16 | 20.163 | 6,050,348 | -12,234 | 0.19% | 121,993,654 |
| 2014-01-17 | 2014-01-15 | 20.163 | 6,062,582 | +407,600 | 0.19% | 122,240,329 |
| 2014-01-16 | 2014-01-14 | 20.276 | 5,654,982 | +1,055,332 | 0.18% | 114,657,667 |
| 2014-01-15 | 2014-01-13 | 20.051 | 4,599,650 | +1,319,629 | 0.14% | 92,225,959 |
| 2014-01-14 | 2014-01-10 | 19.751 | 3,280,021 | +120 | 0.10% | 64,783,118 |
| 2014-01-13 | 2014-01-09 | 19.339 | 3,279,901 | +18,037 | 0.10% | 63,428,589 |
| 2014-01-10 | 2014-01-08 | 19.264 | 3,261,864 | +10,673 | 0.10% | 62,835,284 |
| 2014-01-09 | 2014-01-07 | 19.076 | 3,251,191 | +15,861 | 0.10% | 62,020,445 |
| 2014-01-08 | 2014-01-06 | 19.039 | 3,235,330 | +5,337 | 0.10% | 61,596,624 |
| 2014-01-07 | 2014-01-03 | 19.189 | 3,229,993 | +48,028 | 0.10% | 61,979,227 |
| 2014-01-06 | 2014-01-02 | 19.788 | 3,181,965 | -10,673 | 0.10% | 62,965,685 |
| 2014-01-03 | 2013-12-31 | 19.863 | 3,192,638 | -35,875 | 0.10% | 63,416,192 |
| 2014-01-02 | 2013-12-27 | 19.826 | 3,228,513 | -21,346 | 0.10% | 64,007,788 |
| 2013-12-30 | 2013-12-24 | 19.863 | 3,249,859 | -11,740 | 0.10% | 64,552,787 |
| 2013-12-27 | 2013-12-20 | 19.638 | 3,261,599 | -47,174 | 0.10% | 64,052,556 |
| 2013-12-23 | 2013-12-19 | 19.638 | 3,308,773 | -69,375 | 0.10% | 64,978,977 |
| 2013-12-20 | 2013-12-18 | 19.826 | 3,378,148 | +8,005 | 0.11% | 66,974,419 |
| 2013-12-19 | 2013-12-17 | 19.488 | 3,370,143 | +5,336 | 0.11% | 65,678,962 |
| 2013-12-18 | 2013-12-16 | 19.451 | 3,364,807 | -24,547 | 0.11% | 65,448,866 |
| 2013-12-17 | 2013-12-13 | 19.151 | 3,389,354 | +19,211 | 0.11% | 64,910,124 |
| 2013-12-16 | 2013-12-12 | 19.264 | 3,370,143 | +2,135 | 0.11% | 64,921,128 |
| 2013-12-13 | 2013-12-11 | 19.339 | 3,368,008 | +56,065 | 0.11% | 65,132,452 |
| 2013-12-12 | 2013-12-10 | 19.638 | 3,311,943 | +8,622 | 0.10% | 65,041,231 |
| 2013-12-11 | 2013-12-09 | 19.451 | 3,303,321 | +3,202 | 0.10% | 64,252,902 |
| 2013-12-10 | 2013-12-06 | 19.488 | 3,300,119 | -34,047 | 0.10% | 64,314,301 |
| 2013-12-09 | 2013-12-05 | 19.526 | 3,334,166 | +23,587 | 0.10% | 65,102,783 |
| 2013-12-06 | 2013-12-04 | 19.601 | 3,310,579 | +17,931 | 0.10% | 64,890,371 |
| 2013-12-05 | 2013-12-03 | 19.638 | 3,292,648 | +32,019 | 0.10% | 64,662,308 |
| 2013-12-04 | 2013-12-02 | 19.901 | 3,260,629 | +4,269 | 0.10% | 64,888,916 |
| 2013-12-03 | 2013-11-29 | 19.901 | 3,256,360 | -19,105 | 0.10% | 64,803,960 |
| 2013-12-02 | 2013-11-28 | 19.901 | 3,275,465 | +25,028 | 0.10% | 65,184,163 |
| 2013-11-29 | 2013-11-27 | 20.201 | 3,250,437 | -7,913 | 0.10% | 65,660,643 |
| 2013-11-28 | 2013-11-26 | 20.238 | 3,258,350 | -28,817 | 0.10% | 65,942,606 |
| 2013-11-27 | 2013-11-25 | 20.088 | 3,287,167 | +23,480 | 0.10% | 66,033,021 |
| 2013-11-26 | 2013-11-22 | 20.350 | 3,263,687 | -1,067 | 0.10% | 66,417,564 |
| 2013-11-25 | 2013-11-21 | 20.313 | 3,264,754 | -21,346 | 0.10% | 66,316,922 |
| 2013-11-22 | 2013-11-20 | 20.276 | 3,286,100 | -57,634 | 0.10% | 66,627,367 |
| 2013-11-21 | 2013-11-19 | 20.126 | 3,343,734 | +17,611 | 0.11% | 67,294,662 |
| 2013-11-20 | 2013-11-18 | 20.463 | 3,326,123 | -47,406 | 0.10% | 68,062,133 |
| 2013-11-19 | 2013-11-15 | 20.013 | 3,373,529 | +5,174 | 0.11% | 67,515,007 |
| 2013-11-15 | 2013-11-13 | 19.788 | 3,368,355 | +27,749 | 0.11% | 66,654,026 |
| 2013-11-14 | 2013-11-12 | 19.938 | 3,340,606 | +21,828 | 0.11% | 66,605,716 |
| 2013-11-13 | 2013-11-11 | 20.276 | 3,318,778 | -32,019 | 0.10% | 67,289,930 |
| 2013-11-12 | 2013-11-08 | 19.901 | 3,350,797 | +19,211 | 0.11% | 66,683,325 |
| 2013-11-11 | 2013-11-07 | 20.051 | 3,331,586 | -1,067 | 0.10% | 66,800,455 |
| 2013-11-08 | 2013-11-06 | 20.088 | 3,332,653 | -70,335 | 0.10% | 66,946,750 |
| 2013-11-07 | 2013-11-05 | 20.276 | 3,402,988 | +11,740 | 0.11% | 68,997,331 |
| 2013-11-06 | 2013-11-04 | 20.538 | 3,391,248 | -9,865 | 0.11% | 69,648,973 |
| 2013-11-05 | 2013-11-01 | 20.500 | 3,401,113 | -46,961 | 0.11% | 69,724,113 |
| 2013-11-04 | 2013-10-31 | 20.388 | 3,448,074 | +37,355 | 0.11% | 70,299,152 |
| 2013-11-01 | 2013-10-30 | 20.163 | 3,410,719 | +35,221 | 0.11% | 68,770,602 |
| 2013-10-31 | 2013-10-29 | 19.938 | 3,375,498 | +10,675 | 0.11% | 67,301,400 |
| 2013-10-30 | 2013-10-28 | 19.901 | 3,364,823 | +27,857 | 0.11% | 66,962,453 |
| 2013-10-29 | 2013-10-25 | 19.938 | 3,336,966 | +24,130 | 0.11% | 66,533,141 |
| 2013-10-28 | 2013-10-24 | 21.500 | 3,312,836 | +28,817 | 0.10% | 71,226,285 |
| 2013-10-25 | 2013-10-23 | 21.694 | 3,284,019 | +327,013 | 0.10% | 71,243,962 |
| 2013-10-24 | 2013-10-22 | 21.694 | 2,957,006 | +184,494 | 0.10% | 64,149,697 |
| 2013-10-23 | 2013-10-21 | 21.617 | 2,772,512 | -16,379 | 0.09% | 59,932,062 |
| 2013-10-22 | 2013-10-18 | 21.345 | 2,788,891 | -6,081 | 0.09% | 59,528,484 |
| 2013-10-21 | 2013-10-17 | 21.422 | 2,794,972 | +12,368 | 0.09% | 59,875,221 |
| 2013-10-18 | 2013-10-16 | 21.461 | 2,782,604 | +60,811 | 0.09% | 59,718,258 |
| 2013-10-17 | 2013-10-15 | 21.655 | 2,721,793 | +190,163 | 0.09% | 58,941,324 |
| 2013-10-16 | 2013-10-11 | 22.005 | 2,531,630 | -46,821 | 0.08% | 55,707,528 |
| 2013-10-15 | 2013-10-10 | 21.811 | 2,578,451 | +113,377 | 0.08% | 56,237,472 |
| 2013-10-11 | 2013-10-09 | 21.849 | 2,465,074 | +19,583 | 0.08% | 53,860,322 |
| 2013-10-10 | 2013-10-08 | 21.811 | 2,445,491 | -3,092 | 0.08% | 53,337,539 |
| 2013-10-09 | 2013-10-07 | 21.966 | 2,448,583 | +24,839 | 0.08% | 53,785,084 |
| 2013-10-08 | 2013-10-04 | 22.354 | 2,423,744 | +10,307 | 0.08% | 54,180,103 |
| 2013-10-07 | 2013-10-03 | 22.432 | 2,413,437 | -1,030 | 0.08% | 54,137,026 |
| 2013-10-04 | 2013-10-02 | 22.354 | 2,414,467 | -1,031 | 0.08% | 53,972,726 |
| 2013-10-03 | 2013-09-30 | 22.160 | 2,415,498 | +45,351 | 0.08% | 53,527,059 |
| 2013-10-02 | 2013-09-27 | 22.199 | 2,370,147 | +6,396 | 0.08% | 52,614,071 |
| 2013-09-30 | 2013-09-26 | 22.082 | 2,363,751 | +15,299 | 0.08% | 52,196,885 |
| 2013-09-27 | 2013-09-25 | 22.393 | 2,348,452 | -34,013 | 0.08% | 52,588,174 |
| 2013-09-26 | 2013-09-24 | 22.160 | 2,382,465 | +25,767 | 0.08% | 52,795,053 |
| 2013-09-25 | 2013-09-23 | 22.509 | 2,356,698 | -32,982 | 0.08% | 53,047,207 |
| 2013-09-24 | 2013-09-19 | 23.014 | 2,389,680 | +192,964 | 0.08% | 54,995,232 |
| 2013-09-23 | 2013-09-18 | 21.190 | 2,196,716 | +9,276 | 0.07% | 46,547,584 |
| 2013-09-19 | 2013-09-17 | 21.073 | 2,187,440 | +23,809 | 0.07% | 46,096,354 |
| 2013-09-18 | 2013-09-16 | 20.996 | 2,163,631 | +12,575 | 0.07% | 45,426,686 |
| 2013-09-17 | 2013-09-13 | 21.034 | 2,151,056 | -17,522 | 0.07% | 45,246,146 |
| 2013-09-16 | 2013-09-12 | 21.345 | 2,168,578 | +5,246 | 0.07% | 46,287,991 |
| 2013-09-13 | 2013-09-11 | 21.112 | 2,163,332 | -1,713 | 0.07% | 45,672,277 |
| 2013-09-12 | 2013-09-10 | 21.073 | 2,165,045 | -56,688 | 0.07% | 45,624,419 |
| 2013-09-11 | 2013-09-09 | 21.151 | 2,221,733 | +7,723 | 0.07% | 46,991,462 |
| 2013-09-10 | 2013-09-06 | 21.306 | 2,214,010 | +42,258 | 0.07% | 47,171,807 |
| 2013-09-09 | 2013-09-05 | 21.267 | 2,171,752 | -6,699 | 0.07% | 46,187,173 |
| 2013-09-06 | 2013-09-04 | 20.879 | 2,178,451 | +13,337 | 0.07% | 45,484,211 |
| 2013-09-05 | 2013-09-03 | 20.763 | 2,165,114 | -22,675 | 0.07% | 44,953,669 |
| 2013-09-04 | 2013-09-02 | 20.491 | 2,187,789 | -64,418 | 0.07% | 44,830,125 |
| 2013-09-03 | 2013-08-30 | 20.219 | 2,252,207 | +6,184 | 0.07% | 45,538,280 |
| 2013-09-02 | 2013-08-29 | 20.297 | 2,246,023 | +13,399 | 0.07% | 45,587,574 |
| 2013-08-30 | 2013-08-28 | 19.637 | 2,232,624 | +56,688 | 0.07% | 43,842,640 |
| 2013-08-29 | 2013-08-27 | 20.025 | 2,175,936 | +43,289 | 0.07% | 43,573,898 |
| 2013-08-28 | 2013-08-26 | 20.258 | 2,132,647 | +5,154 | 0.07% | 43,203,613 |
| 2013-08-27 | 2013-08-23 | 19.987 | 2,127,493 | +7,214 | 0.07% | 42,521,244 |
| 2013-08-26 | 2013-08-22 | 20.142 | 2,120,279 | +4,238 | 0.07% | 42,706,203 |
| 2013-08-23 | 2013-08-21 | 20.258 | 2,116,041 | +28,859 | 0.07% | 42,867,206 |
| 2013-08-22 | 2013-08-20 | 20.724 | 2,087,182 | +7,215 | 0.07% | 43,254,587 |
| 2013-08-21 | 2013-08-19 | 21.384 | 2,079,967 | +9,276 | 0.07% | 44,477,323 |
| 2013-08-20 | 2013-08-16 | 21.655 | 2,070,691 | -2,061 | 0.07% | 44,841,495 |
| 2013-08-19 | 2013-08-15 | 21.578 | 2,072,752 | -5,154 | 0.07% | 44,725,245 |
| 2013-08-16 | 2013-08-13 | 21.927 | 2,077,906 | -8,499 | 0.07% | 45,562,226 |
| 2013-08-15 | 2013-08-12 | 21.228 | 2,086,405 | +2,577 | 0.07% | 44,291,107 |
| 2013-08-13 | 2013-08-09 | 20.957 | 2,083,828 | -1,031 | 0.07% | 43,670,305 |
| 2013-08-12 | 2013-08-08 | 20.957 | 2,084,859 | +12,460 | 0.07% | 43,691,911 |
| 2013-08-09 | 2013-08-07 | 21.228 | 2,072,399 | +8,382 | 0.07% | 43,993,781 |
| 2013-08-07 | 2013-08-05 | 21.578 | 2,064,017 | +8,761 | 0.07% | 44,536,764 |
| 2013-08-06 | 2013-08-02 | 21.655 | 2,055,256 | +15 | 0.07% | 44,507,245 |
| 2013-08-05 | 2013-08-01 | 21.422 | 2,055,241 | +2,350 | 0.07% | 44,028,352 |
| 2013-08-02 | 2013-07-31 | 21.267 | 2,052,891 | -2,061 | 0.07% | 43,659,328 |
| 2013-07-31 | 2013-07-29 | 21.461 | 2,054,952 | +306 | 0.07% | 44,101,911 |
| 2013-07-30 | 2013-07-26 | 21.694 | 2,054,646 | -515 | 0.07% | 44,573,774 |
| 2013-07-26 | 2013-07-24 | 21.617 | 2,055,161 | -3,093 | 0.07% | 44,425,430 |
| 2013-07-25 | 2013-07-23 | 21.617 | 2,058,254 | -12,368 | 0.07% | 44,492,290 |
| 2013-07-24 | 2013-07-22 | 21.228 | 2,070,622 | -11,337 | 0.07% | 43,956,059 |
| 2013-07-23 | 2013-07-19 | 21.112 | 2,081,959 | -1,031 | 0.07% | 43,954,330 |
| 2013-07-22 | 2013-07-18 | 21.151 | 2,082,990 | +7,215 | 0.07% | 44,056,935 |
| 2013-07-19 | 2013-07-17 | 21.306 | 2,075,775 | +69 | 0.07% | 44,226,565 |
| 2013-07-17 | 2013-07-15 | 21.151 | 2,075,706 | +103 | 0.07% | 43,902,872 |
| 2013-07-16 | 2013-07-12 | 21.267 | 2,075,603 | +1,031 | 0.07% | 44,142,349 |
| 2013-07-15 | 2013-07-11 | 21.306 | 2,074,572 | -25,257 | 0.07% | 44,200,934 |
| 2013-07-12 | 2013-07-10 | 20.646 | 2,099,829 | -5,153 | 0.07% | 43,353,699 |
| 2013-07-11 | 2013-07-09 | 20.530 | 2,104,982 | -1,031 | 0.07% | 43,215,013 |
| 2013-07-09 | 2013-07-05 | 20.491 | 2,106,013 | +5,154 | 0.07% | 43,154,448 |
| 2013-07-08 | 2013-07-04 | 20.142 | 2,100,859 | +10,307 | 0.07% | 42,315,050 |
| 2013-07-05 | 2013-07-03 | 20.142 | 2,090,552 | +103 | 0.07% | 42,107,448 |
| 2013-07-04 | 2013-07-02 | 20.879 | 2,090,449 | +169 | 0.07% | 43,646,804 |
| 2013-07-03 | 2013-06-28 | 21.190 | 2,090,280 | +3,401 | 0.07% | 44,292,246 |
| 2013-07-02 | 2013-06-27 | 20.569 | 2,086,879 | -8,175 | 0.07% | 42,924,350 |
| 2013-06-28 | 2013-06-26 | 20.452 | 2,095,054 | +2,061 | 0.07% | 42,848,580 |
| 2013-06-27 | 2013-06-25 | 19.909 | 2,092,993 | +5,154 | 0.07% | 41,669,255 |
| 2013-06-26 | 2013-06-24 | 19.598 | 2,087,839 | +10,307 | 0.07% | 40,918,431 |
| 2013-06-25 | 2013-06-21 | 19.987 | 2,077,532 | +47,412 | 0.07% | 41,522,696 |
| 2013-06-24 | 2013-06-20 | 20.258 | 2,030,120 | -2,062 | 0.07% | 41,126,600 |
| 2013-06-21 | 2013-06-19 | 21.112 | 2,032,182 | +32,261 | 0.07% | 42,903,438 |
| 2013-06-20 | 2013-06-18 | 21.733 | 1,999,921 | -5,153 | 0.07% | 43,464,177 |
| 2013-06-19 | 2013-06-17 | 21.617 | 2,005,074 | +3,298 | 0.07% | 43,342,723 |
| 2013-06-18 | 2013-06-14 | 20.802 | 2,001,776 | +10,307 | 0.07% | 41,640,013 |
| 2013-06-17 | 2013-06-13 | 20.607 | 1,991,469 | +22,675 | 0.06% | 41,039,179 |
| 2013-06-14 | 2013-06-11 | 20.491 | 1,968,794 | +27,205 | 0.06% | 40,342,684 |
| 2013-06-13 | 2013-06-10 | 21.384 | 1,941,589 | +10,410 | 0.06% | 41,518,293 |
| 2013-06-11 | 2013-06-07 | 21.694 | 1,931,179 | +12,368 | 0.06% | 41,895,264 |
| 2013-06-10 | 2013-06-06 | 21.966 | 1,918,811 | -6,662 | 0.06% | 42,148,219 |
| 2013-06-06 | 2013-06-04 | 22.432 | 1,925,473 | +4,122 | 0.06% | 43,191,259 |
| 2013-06-05 | 2013-06-03 | 22.121 | 1,921,351 | +1,031 | 0.06% | 42,502,273 |
| 2013-06-04 | 2013-05-31 | 22.470 | 1,920,320 | +18,552 | 0.06% | 43,150,195 |
| 2013-06-03 | 2013-05-30 | 22.781 | 1,901,768 | +4,163 | 0.06% | 43,323,769 |
| 2013-05-31 | 2013-05-29 | 23.246 | 1,897,605 | -7,026 | 0.06% | 44,112,658 |
| 2013-05-30 | 2013-05-28 | 24.023 | 1,904,631 | +20,717 | 0.06% | 45,754,318 |
| 2013-05-29 | 2013-05-27 | 23.712 | 1,883,914 | -3,092 | 0.06% | 44,671,741 |
| 2013-05-28 | 2013-05-24 | 23.712 | 1,887,006 | +1,030 | 0.06% | 44,745,059 |
| 2013-05-27 | 2013-05-23 | 23.751 | 1,885,976 | +27,829 | 0.06% | 44,793,828 |
| 2013-05-24 | 2013-05-22 | 24.217 | 1,858,147 | +87,609 | 0.06% | 44,998,211 |
| 2013-05-23 | 2013-05-21 | 24.294 | 1,770,538 | -2,062 | 0.06% | 43,014,034 |
| 2013-05-22 | 2013-05-20 | 24.411 | 1,772,600 | -25,870 | 0.06% | 43,270,507 |
| 2013-05-21 | 2013-05-16 | 23.906 | 1,798,470 | -7,028 | 0.06% | 42,994,658 |
| 2013-05-20 | 2013-05-15 | 23.596 | 1,805,498 | +71,446 | 0.06% | 42,602,117 |
| 2013-05-16 | 2013-05-14 | 23.867 | 1,734,052 | +43,290 | 0.06% | 41,387,370 |
| 2013-05-15 | 2013-05-13 | 24.256 | 1,690,762 | +83,048 | 0.06% | 41,010,313 |
| 2013-05-14 | 2013-05-10 | 24.721 | 1,607,714 | +23,087 | 0.05% | 39,744,663 |
| 2013-05-13 | 2013-05-09 | 25.109 | 1,584,627 | +61,223 | 0.05% | 39,788,899 |
| 2013-05-09 | 2013-05-07 | 25.109 | 1,523,404 | -20,614 | 0.05% | 38,251,632 |
| 2013-05-08 | 2013-05-06 | 25.148 | 1,544,018 | -10,306 | 0.05% | 38,829,157 |
| 2013-05-07 | 2013-05-03 | 24.954 | 1,554,324 | +4,225 | 0.05% | 38,786,726 |
| 2013-05-06 | 2013-05-02 | 24.566 | 1,550,099 | -10,057 | 0.05% | 38,079,719 |
| 2013-05-03 | 2013-04-30 | 24.760 | 1,560,156 | +12,987 | 0.05% | 38,629,519 |
| 2013-05-02 | 2013-04-29 | 24.760 | 1,547,169 | +4,535 | 0.05% | 38,307,960 |
| 2013-04-30 | 2013-04-26 | 25.148 | 1,542,634 | +15,770 | 0.05% | 38,794,352 |
| 2013-04-29 | 2013-04-25 | 25.808 | 1,526,864 | -9,054 | 0.05% | 39,405,115 |
| 2013-04-26 | 2013-04-24 | 25.653 | 1,535,918 | +12,066 | 0.05% | 39,400,350 |
| 2013-04-25 | 2013-04-23 | 24.721 | 1,523,852 | -1,031 | 0.05% | 37,671,491 |
| 2013-04-24 | 2013-04-22 | 24.993 | 1,524,883 | -6,184 | 0.05% | 38,111,232 |
| 2013-04-23 | 2013-04-19 | 24.760 | 1,531,067 | -2,955 | 0.05% | 37,909,274 |
| 2013-04-19 | 2013-04-17 | 24.256 | 1,534,022 | -32,983 | 0.05% | 37,208,503 |
| 2013-04-18 | 2013-04-16 | 24.294 | 1,567,005 | +8,761 | 0.05% | 38,069,337 |
| 2013-04-17 | 2013-04-15 | 24.100 | 1,558,244 | +100 | 0.05% | 37,554,126 |
| 2013-04-16 | 2013-04-12 | 24.682 | 1,558,144 | +51,535 | 0.05% | 38,458,762 |
| 2013-04-15 | 2013-04-11 | 24.411 | 1,506,609 | +5,039 | 0.05% | 36,777,465 |
| 2013-04-12 | 2013-04-10 | 24.566 | 1,501,570 | +12,368 | 0.05% | 36,887,556 |
| 2013-04-11 | 2013-04-09 | 24.527 | 1,489,202 | +7,731 | 0.05% | 36,525,930 |
| 2013-04-10 | 2013-04-08 | 24.488 | 1,481,471 | +41,227 | 0.05% | 36,278,816 |
| 2013-04-09 | 2013-04-05 | 24.721 | 1,440,244 | +1,546 | 0.05% | 35,604,599 |
| 2013-04-05 | 2013-04-02 | 26.002 | 1,438,698 | -4,001 | 0.05% | 37,408,908 |
| 2013-04-03 | 2013-03-28 | 25.536 | 1,442,699 | +3,092 | 0.05% | 36,841,068 |
| 2013-04-02 | 2013-03-27 | 25.614 | 1,439,607 | -515 | 0.05% | 36,873,849 |
| 2013-03-28 | 2013-03-26 | 25.303 | 1,440,122 | -5,440 | 0.05% | 36,439,925 |
| 2013-03-27 | 2013-03-25 | 25.071 | 1,445,562 | +1,148 | 0.05% | 36,240,972 |
| 2013-03-26 | 2013-03-22 | 25.109 | 1,444,414 | +914 | 0.05% | 36,268,247 |
| 2013-03-25 | 2013-03-21 | 24.721 | 1,443,500 | -2,062 | 0.05% | 35,685,091 |
| 2013-03-22 | 2013-03-20 | 24.644 | 1,445,562 | +4,123 | 0.05% | 35,623,865 |
| 2013-03-20 | 2013-03-18 | 24.605 | 1,441,439 | +15,357 | 0.05% | 35,466,319 |
| 2013-03-19 | 2013-03-15 | 25.575 | 1,426,082 | +29,891 | 0.05% | 36,472,078 |
| 2013-03-18 | 2013-03-14 | 25.808 | 1,396,191 | +11,337 | 0.05% | 36,032,722 |
| 2013-03-15 | 2013-03-13 | 26.002 | 1,384,854 | +19,480 | 0.05% | 36,008,861 |
| 2013-03-14 | 2013-03-12 | 27.789 | 1,365,374 | -30,354 | 0.04% | 37,942,528 |
| 2013-03-13 | 2013-03-11 | 27.437 | 1,395,728 | +11,811 | 0.05% | 38,294,384 |
| 2013-03-12 | 2013-03-08 | 27.554 | 1,383,917 | -2,044 | 0.05% | 38,132,825 |
| 2013-03-11 | 2013-03-07 | 27.750 | 1,385,961 | -11,140 | 0.05% | 38,460,376 |
| 2013-03-08 | 2013-03-06 | 27.359 | 1,397,101 | -11,242 | 0.05% | 38,222,691 |
| 2013-03-07 | 2013-03-05 | 26.967 | 1,408,343 | +5,110 | 0.05% | 37,979,037 |
| 2013-03-06 | 2013-03-04 | 26.811 | 1,403,233 | -83,802 | 0.05% | 37,621,546 |
| 2013-03-05 | 2013-03-01 | 27.515 | 1,487,035 | -22,995 | 0.05% | 40,915,965 |
| 2013-03-04 | 2013-02-28 | 27.593 | 1,510,030 | -46,765 | 0.05% | 41,666,879 |
| 2013-03-01 | 2013-02-27 | 26.693 | 1,556,795 | +110,375 | 0.05% | 41,555,842 |
| 2013-02-28 | 2013-02-26 | 25.950 | 1,446,420 | +48,033 | 0.05% | 37,533,946 |
| 2013-02-27 | 2013-02-25 | 26.380 | 1,398,387 | +5,182 | 0.05% | 36,889,567 |
| 2013-02-26 | 2013-02-22 | 26.537 | 1,393,205 | +35,679 | 0.05% | 36,970,983 |
| 2013-02-25 | 2013-02-21 | 26.889 | 1,357,526 | +15,330 | 0.04% | 36,502,379 |
| 2013-02-22 | 2013-02-20 | 27.359 | 1,342,196 | +1,022 | 0.04% | 36,720,569 |
| 2013-02-21 | 2013-02-19 | 27.398 | 1,341,174 | +102 | 0.04% | 36,745,101 |
| 2013-02-20 | 2013-02-18 | 27.985 | 1,341,072 | +3,577 | 0.04% | 37,529,642 |
| 2013-02-19 | 2013-02-15 | 27.828 | 1,337,495 | +3,114 | 0.04% | 37,220,144 |
| 2013-02-18 | 2013-02-14 | 28.024 | 1,334,381 | -289 | 0.04% | 37,394,623 |
| 2013-02-15 | 2013-02-08 | 27.789 | 1,334,670 | +17,374 | 0.04% | 37,089,291 |
| 2013-02-14 | 2013-02-07 | 27.867 | 1,317,296 | +1,022 | 0.04% | 36,709,600 |
| 2013-02-08 | 2013-02-06 | 27.398 | 1,316,274 | -225,041 | 0.04% | 36,062,898 |
| 2013-02-07 | 2013-02-05 | 27.319 | 1,541,315 | +7,135 | 0.05% | 42,107,854 |
| 2013-02-06 | 2013-02-04 | 28.181 | 1,534,180 | +6,541 | 0.05% | 43,233,968 |
| 2013-02-05 | 2013-02-01 | 27.907 | 1,527,639 | +27,593 | 0.05% | 42,631,101 |
| 2013-02-04 | 2013-01-31 | 28.376 | 1,500,046 | +21,525 | 0.05% | 42,565,610 |
| 2013-02-01 | 2013-01-30 | 29.120 | 1,478,521 | +3,516 | 0.05% | 43,054,318 |
| 2013-01-31 | 2013-01-29 | 29.198 | 1,475,005 | -2,963 | 0.05% | 43,067,395 |
| 2013-01-30 | 2013-01-28 | 29.785 | 1,477,968 | -205 | 0.05% | 44,021,615 |
| 2013-01-29 | 2013-01-25 | 29.707 | 1,478,173 | +66 | 0.05% | 43,912,011 |
| 2013-01-28 | 2013-01-24 | 29.668 | 1,478,107 | -339 | 0.05% | 43,852,198 |
| 2013-01-25 | 2013-01-23 | 30.137 | 1,478,446 | +10,924 | 0.05% | 44,556,644 |
| 2013-01-24 | 2013-01-22 | 30.216 | 1,467,522 | -6,029 | 0.05% | 44,342,299 |
| 2013-01-23 | 2013-01-21 | 29.981 | 1,473,551 | -30,108 | 0.05% | 44,178,424 |
| 2013-01-22 | 2013-01-18 | 30.490 | 1,503,659 | -26,291 | 0.05% | 45,846,174 |
| 2013-01-21 | 2013-01-17 | 29.629 | 1,529,950 | +16,454 | 0.05% | 45,330,384 |
| 2013-01-18 | 2013-01-16 | 29.668 | 1,513,496 | -10,629 | 0.05% | 44,902,112 |
| 2013-01-17 | 2013-01-15 | 29.394 | 1,524,125 | +3,048 | 0.05% | 44,799,875 |
| 2013-01-16 | 2013-01-14 | 29.472 | 1,521,077 | -251,260 | 0.05% | 44,829,352 |
| 2013-01-15 | 2013-01-11 | 29.864 | 1,772,337 | +244,759 | 0.06% | 52,928,200 |
| 2013-01-14 | 2013-01-10 | 29.472 | 1,527,578 | -23,009 | 0.05% | 45,020,950 |
| 2013-01-11 | 2013-01-09 | 29.120 | 1,550,587 | -217,716 | 0.05% | 45,152,870 |
| 2013-01-10 | 2013-01-08 | 28.259 | 1,768,303 | -13,463 | 0.06% | 49,970,094 |
| 2013-01-09 | 2013-01-07 | 28.024 | 1,781,766 | -5,055 | 0.06% | 49,932,116 |
| 2013-01-08 | 2013-01-04 | 28.063 | 1,786,821 | +179,460 | 0.06% | 50,143,713 |
| 2013-01-07 | 2013-01-03 | 28.102 | 1,607,361 | -95,552 | 0.05% | 45,170,423 |
| 2013-01-04 | 2013-01-02 | 27.907 | 1,702,913 | -67,617 | 0.06% | 47,522,390 |
| 2013-01-03 | 2012-12-31 | 27.280 | 1,770,530 | +3,145 | 0.06% | 48,300,581 |
| 2013-01-02 | 2012-12-27 | 27.398 | 1,767,385 | +38,938 | 0.06% | 48,422,308 |
| 2012-12-28 | 2012-12-24 | 27.398 | 1,728,447 | +10,220 | 0.06% | 47,355,496 |
| 2012-12-27 | 2012-12-20 | 27.554 | 1,718,227 | -743 | 0.06% | 47,344,494 |
| 2012-12-21 | 2012-12-19 | 27.554 | 1,718,970 | -5,709 | 0.06% | 47,364,967 |
| 2012-12-20 | 2012-12-18 | 27.554 | 1,724,679 | -2,044 | 0.06% | 47,522,274 |
| 2012-12-19 | 2012-12-17 | 27.398 | 1,726,723 | +2,912 | 0.06% | 47,308,262 |
| 2012-12-18 | 2012-12-14 | 27.672 | 1,723,811 | -310 | 0.06% | 47,700,765 |
| 2012-12-17 | 2012-12-13 | 27.437 | 1,724,121 | -5,465 | 0.06% | 47,304,455 |
| 2012-12-14 | 2012-12-12 | 27.633 | 1,729,586 | -177,518 | 0.06% | 47,792,874 |
| 2012-12-13 | 2012-12-11 | 27.515 | 1,907,104 | -2,697 | 0.06% | 52,474,219 |
| 2012-12-12 | 2012-12-10 | 27.672 | 1,909,801 | -27,594 | 0.06% | 52,847,423 |
| 2012-12-11 | 2012-12-07 | 27.241 | 1,937,395 | -46,909 | 0.06% | 52,776,878 |
| 2012-12-10 | 2012-12-06 | 27.202 | 1,984,304 | -2,320 | 0.07% | 53,977,069 |
| 2012-12-07 | 2012-12-05 | 27.241 | 1,986,624 | -6,132 | 0.07% | 54,117,933 |
| 2012-12-06 | 2012-12-04 | 26.537 | 1,992,756 | -65,509 | 0.07% | 52,881,054 |
| 2012-12-05 | 2012-12-03 | 27.006 | 2,058,265 | -11,251 | 0.07% | 55,586,159 |
| 2012-12-04 | 2012-11-30 | 27.398 | 2,069,516 | -224,479 | 0.07% | 56,700,007 |
| 2012-12-03 | 2012-11-29 | 27.045 | 2,293,995 | -26,801 | 0.08% | 62,042,144 |
| 2012-11-30 | 2012-11-28 | 26.576 | 2,320,796 | -4,088 | 0.08% | 61,676,969 |
| 2012-11-29 | 2012-11-27 | 26.498 | 2,324,884 | +1,124 | 0.08% | 61,603,621 |
| 2012-11-28 | 2012-11-26 | 26.811 | 2,323,760 | -1,112 | 0.08% | 62,301,446 |
| 2012-11-27 | 2012-11-23 | 26.850 | 2,324,872 | -135,923 | 0.08% | 62,422,254 |
| 2012-11-26 | 2012-11-22 | 26.576 | 2,460,795 | -369,117 | 0.08% | 65,397,552 |
| 2012-11-23 | 2012-11-21 | 26.067 | 2,829,912 | +4,599 | 0.09% | 73,767,224 |
| 2012-11-22 | 2012-11-20 | 26.106 | 2,825,313 | -14,308 | 0.09% | 73,757,924 |
| 2012-11-21 | 2012-11-19 | 26.184 | 2,839,621 | -1,022 | 0.09% | 74,353,733 |
| 2012-11-20 | 2012-11-16 | 25.636 | 2,840,643 | +7,154 | 0.09% | 72,823,951 |
| 2012-11-19 | 2012-11-15 | 25.871 | 2,833,489 | -451 | 0.09% | 73,305,958 |
| 2012-11-16 | 2012-11-14 | 25.950 | 2,833,940 | +1,022 | 0.09% | 73,539,464 |
| 2012-11-15 | 2012-11-13 | 25.597 | 2,832,918 | +974 | 0.09% | 72,515,031 |
| 2012-11-14 | 2012-11-12 | 25.910 | 2,831,944 | +541 | 0.09% | 73,376,828 |
| 2012-11-13 | 2012-11-09 | 25.950 | 2,831,403 | +7,767 | 0.09% | 73,473,630 |
| 2012-11-12 | 2012-11-08 | 26.302 | 2,823,636 | -54,165 | 0.09% | 74,266,724 |
| 2012-11-09 | 2012-11-07 | 26.771 | 2,877,801 | +37,507 | 0.10% | 77,042,993 |
| 2012-11-08 | 2012-11-06 | 26.106 | 2,840,294 | +4,088 | 0.09% | 74,149,020 |
| 2012-11-07 | 2012-11-05 | 26.498 | 2,836,206 | +11,241 | 0.09% | 75,152,377 |
| 2012-11-06 | 2012-11-02 | 26.537 | 2,824,965 | -48,953 | 0.09% | 74,965,087 |
| 2012-11-05 | 2012-11-01 | 28.003 | 2,873,918 | +853,458 | 0.10% | 80,479,716 |
| 2012-11-02 | 2012-10-31 | 27.883 | 2,020,460 | +81,350 | 0.07% | 56,336,390 |
| 2012-11-01 | 2012-10-30 | 27.521 | 1,939,110 | -498 | 0.07% | 53,366,940 |
| 2012-10-31 | 2012-10-29 | 27.602 | 1,939,608 | +93,889 | 0.07% | 53,536,502 |
| 2012-10-30 | 2012-10-26 | 29.490 | 1,845,719 | +6,311 | 0.06% | 54,430,325 |
| 2012-10-29 | 2012-10-25 | 29.852 | 1,839,408 | -21,218 | 0.06% | 54,909,333 |
| 2012-10-26 | 2012-10-24 | 29.490 | 1,860,626 | -10,957 | 0.06% | 54,869,933 |
| 2012-10-25 | 2012-10-22 | 28.686 | 1,871,583 | -21,405 | 0.06% | 53,689,158 |
| 2012-10-24 | 2012-10-19 | 28.405 | 1,892,988 | -64,614 | 0.06% | 53,770,808 |
| 2012-10-22 | 2012-10-18 | 28.606 | 1,957,602 | +56,385 | 0.07% | 55,999,439 |
| 2012-10-19 | 2012-10-17 | 28.405 | 1,901,217 | -19,429 | 0.06% | 54,004,555 |
| 2012-10-18 | 2012-10-16 | 28.084 | 1,920,646 | -1,593 | 0.07% | 53,939,111 |
| 2012-10-17 | 2012-10-15 | 28.003 | 1,922,239 | +6,103 | 0.07% | 53,829,389 |
| 2012-10-16 | 2012-10-12 | 27.803 | 1,916,136 | +45,797 | 0.07% | 53,273,559 |
| 2012-10-15 | 2012-10-11 | 27.762 | 1,870,339 | +1,262 | 0.06% | 51,925,138 |
| 2012-10-12 | 2012-10-10 | 28.526 | 1,869,077 | +9,358 | 0.06% | 53,316,892 |
| 2012-10-11 | 2012-10-09 | 28.445 | 1,859,719 | -1,493 | 0.06% | 52,900,512 |
| 2012-10-10 | 2012-10-08 | 28.405 | 1,861,212 | +166,961 | 0.06% | 52,868,202 |
| 2012-10-09 | 2012-10-05 | 28.968 | 1,694,251 | -9,152 | 0.06% | 49,078,615 |
| 2012-10-08 | 2012-10-04 | 28.767 | 1,703,403 | +47,788 | 0.06% | 49,001,539 |
| 2012-10-05 | 2012-10-03 | 28.968 | 1,655,615 | +6,612 | 0.06% | 47,959,418 |
| 2012-10-04 | 2012-09-28 | 29.128 | 1,649,003 | -8,762 | 0.06% | 48,032,892 |
| 2012-10-03 | 2012-09-27 | 29.088 | 1,657,765 | -15,848 | 0.06% | 48,221,511 |
| 2012-09-28 | 2012-09-26 | 29.048 | 1,673,613 | -16,743 | 0.06% | 48,615,261 |
| 2012-09-27 | 2012-09-25 | 28.526 | 1,690,356 | -18,020 | 0.06% | 48,218,735 |
| 2012-09-26 | 2012-09-24 | 28.686 | 1,708,376 | -697 | 0.06% | 49,007,321 |
| 2012-09-25 | 2012-09-21 | 28.245 | 1,709,073 | -5,376 | 0.06% | 48,271,992 |
| 2012-09-24 | 2012-09-20 | 28.405 | 1,714,449 | -4,680 | 0.06% | 48,699,362 |
| 2012-09-21 | 2012-09-19 | 28.847 | 1,719,129 | -19,631 | 0.06% | 49,592,066 |
| 2012-09-20 | 2012-09-18 | 28.365 | 1,738,760 | -14,348 | 0.06% | 49,320,064 |
| 2012-09-19 | 2012-09-17 | 28.204 | 1,753,108 | +3,026 | 0.06% | 49,445,306 |
| 2012-09-18 | 2012-09-14 | 28.807 | 1,750,082 | -69,210 | 0.06% | 50,414,660 |
| 2012-09-17 | 2012-09-13 | 27.722 | 1,819,292 | -4,544 | 0.06% | 50,434,856 |
| 2012-09-14 | 2012-09-12 | 27.883 | 1,823,836 | -44,987 | 0.06% | 50,853,932 |
| 2012-09-13 | 2012-09-11 | 26.999 | 1,868,823 | -149,985 | 0.06% | 50,456,454 |
| 2012-09-12 | 2012-09-10 | 26.637 | 2,018,808 | +125,543 | 0.07% | 53,775,918 |
| 2012-09-11 | 2012-09-07 | 26.196 | 1,893,265 | -3,484 | 0.06% | 49,595,045 |
| 2012-09-10 | 2012-09-06 | 25.111 | 1,896,749 | +36,936 | 0.06% | 47,628,748 |
| 2012-09-07 | 2012-09-05 | 25.111 | 1,859,813 | +6,969 | 0.06% | 46,701,258 |
| 2012-09-06 | 2012-09-04 | 25.512 | 1,852,844 | +1,992 | 0.06% | 47,270,682 |
| 2012-09-05 | 2012-09-03 | 26.115 | 1,850,852 | +10,951 | 0.06% | 48,335,291 |
| 2012-09-04 | 2012-08-31 | 25.512 | 1,839,901 | +24,890 | 0.06% | 46,940,474 |
| 2012-09-03 | 2012-08-30 | 25.472 | 1,815,011 | +9,759 | 0.06% | 46,232,545 |
| 2012-08-31 | 2012-08-29 | 26.798 | 1,805,252 | +15,930 | 0.06% | 48,377,448 |
| 2012-08-30 | 2012-08-28 | 26.838 | 1,789,322 | -1,792 | 0.06% | 48,022,443 |
| 2012-08-29 | 2012-08-27 | 26.879 | 1,791,114 | +34,447 | 0.06% | 48,142,499 |
| 2012-08-28 | 2012-08-24 | 27.039 | 1,756,667 | +19,912 | 0.06% | 47,498,926 |
| 2012-08-27 | 2012-08-23 | 27.240 | 1,736,755 | +2,987 | 0.06% | 47,309,411 |
| 2012-08-24 | 2012-08-22 | 26.678 | 1,733,768 | -49,780 | 0.06% | 46,252,834 |
| 2012-08-22 | 2012-08-20 | 26.919 | 1,783,548 | -1,991 | 0.06% | 48,010,794 |
| 2012-08-21 | 2012-08-17 | 27.120 | 1,785,539 | -113 | 0.06% | 48,423,079 |
| 2012-08-20 | 2012-08-16 | 26.838 | 1,785,652 | -47,788 | 0.06% | 47,923,946 |
| 2012-08-17 | 2012-08-15 | 27.120 | 1,833,440 | -1,593 | 0.06% | 49,722,134 |
| 2012-08-16 | 2012-08-14 | 27.602 | 1,835,033 | +55,519 | 0.06% | 50,650,053 |
| 2012-08-15 | 2012-08-13 | 27.963 | 1,779,514 | -5,339 | 0.06% | 49,761,096 |
| 2012-08-14 | 2012-08-10 | 27.401 | 1,784,853 | -2,489 | 0.06% | 48,906,447 |
| 2012-08-13 | 2012-08-09 | 27.762 | 1,787,342 | +47,060 | 0.06% | 49,620,941 |
| 2012-08-10 | 2012-08-08 | 27.401 | 1,740,282 | -996 | 0.06% | 47,685,165 |
| 2012-08-09 | 2012-08-07 | 28.044 | 1,741,278 | -15,673 | 0.06% | 48,831,810 |
| 2012-08-08 | 2012-08-06 | 27.883 | 1,756,951 | -36,088 | 0.06% | 48,988,981 |
| 2012-08-07 | 2012-08-03 | 26.557 | 1,793,039 | +298 | 0.06% | 47,617,927 |
| 2012-08-06 | 2012-08-02 | 27.280 | 1,792,741 | -11,349 | 0.06% | 48,906,503 |
| 2012-08-03 | 2012-08-01 | 26.838 | 1,804,090 | -14,934 | 0.06% | 48,418,792 |
| 2012-08-02 | 2012-07-31 | 26.678 | 1,819,024 | -61,159 | 0.06% | 48,527,263 |
| 2012-08-01 | 2012-07-30 | 26.276 | 1,880,183 | -3,061 | 0.06% | 49,403,436 |
| 2012-07-31 | 2012-07-27 | 25.432 | 1,883,244 | +2,290 | 0.06% | 47,894,935 |
| 2012-07-30 | 2012-07-26 | 24.950 | 1,880,954 | +2,987 | 0.06% | 46,929,839 |
| 2012-07-27 | 2012-07-25 | 24.910 | 1,877,967 | -6,472 | 0.06% | 46,779,862 |
| 2012-07-26 | 2012-07-24 | 25.352 | 1,884,439 | -13,639 | 0.06% | 47,773,904 |
| 2012-07-25 | 2012-07-23 | 25.914 | 1,898,078 | +7,268 | 0.06% | 49,187,308 |
| 2012-07-24 | 2012-07-20 | 26.477 | 1,890,810 | +4,181 | 0.06% | 50,062,507 |
| 2012-07-23 | 2012-07-19 | 26.718 | 1,886,629 | -46,424 | 0.06% | 50,406,604 |
| 2012-07-20 | 2012-07-18 | 25.553 | 1,933,053 | +3,484 | 0.07% | 49,394,679 |
| 2012-07-19 | 2012-07-17 | 26.035 | 1,929,569 | -6,762 | 0.07% | 50,235,948 |
| 2012-07-17 | 2012-07-13 | 25.271 | 1,936,331 | +9,604 | 0.07% | 48,933,866 |
| 2012-07-16 | 2012-07-12 | 24.789 | 1,926,727 | -896 | 0.07% | 47,762,234 |
| 2012-07-13 | 2012-07-11 | 24.870 | 1,927,623 | -181 | 0.07% | 47,939,338 |
| 2012-07-12 | 2012-07-10 | 24.508 | 1,927,804 | +200 | 0.07% | 47,246,756 |
| 2012-07-11 | 2012-07-09 | 24.749 | 1,927,604 | -1,085 | 0.07% | 47,706,529 |
| 2012-07-10 | 2012-07-06 | 25.633 | 1,928,689 | -16,826 | 0.07% | 49,438,145 |
| 2012-07-09 | 2012-07-05 | 25.312 | 1,945,515 | +1,107 | 0.07% | 49,244,124 |
| 2012-07-06 | 2012-07-04 | 25.111 | 1,944,408 | -58,135 | 0.07% | 48,825,500 |
| 2012-07-05 | 2012-07-03 | 24.307 | 2,002,543 | -58,171 | 0.07% | 48,676,183 |
| 2012-07-04 | 2012-06-29 | 23.343 | 2,060,714 | -54,024 | 0.07% | 48,103,108 |
| 2012-07-03 | 2012-06-28 | 22.660 | 2,114,738 | -995 | 0.07% | 47,919,796 |
| 2012-06-29 | 2012-06-27 | 22.821 | 2,115,733 | +4,978 | 0.07% | 48,282,359 |
| 2012-06-28 | 2012-06-26 | 22.620 | 2,110,755 | +199 | 0.07% | 47,744,737 |
| 2012-06-27 | 2012-06-25 | 22.218 | 2,110,556 | +1,493 | 0.07% | 46,892,274 |
| 2012-06-26 | 2012-06-22 | 22.178 | 2,109,063 | -1,991 | 0.07% | 46,774,367 |
| 2012-06-25 | 2012-06-21 | 22.379 | 2,111,054 | +44,802 | 0.07% | 47,242,604 |
| 2012-06-22 | 2012-06-20 | 23.022 | 2,066,252 | +6,073 | 0.07% | 47,568,252 |
| 2012-06-21 | 2012-06-19 | 22.580 | 2,060,179 | +1,194 | 0.07% | 46,517,949 |
| 2012-06-20 | 2012-06-18 | 22.499 | 2,058,985 | +10,056 | 0.07% | 46,325,541 |
| 2012-06-19 | 2012-06-15 | 22.258 | 2,048,929 | -5,843 | 0.07% | 45,605,368 |
| 2012-06-18 | 2012-06-14 | 21.937 | 2,054,772 | +1,692 | 0.07% | 45,074,983 |
| 2012-06-15 | 2012-06-13 | 21.897 | 2,053,080 | -1,991 | 0.07% | 44,955,379 |
| 2012-06-14 | 2012-06-12 | 21.414 | 2,055,071 | -11,752 | 0.07% | 44,008,172 |
| 2012-06-13 | 2012-06-11 | 21.696 | 2,066,823 | -996 | 0.07% | 44,841,108 |
| 2012-06-12 | 2012-06-08 | 20.932 | 2,067,819 | -4,978 | 0.07% | 43,284,214 |
| 2012-06-11 | 2012-06-07 | 21.214 | 2,072,797 | -5,874 | 0.07% | 43,971,368 |
| 2012-06-08 | 2012-06-06 | 21.575 | 2,078,671 | -36,837 | 0.07% | 44,847,613 |
| 2012-06-06 | 2012-06-04 | 20.611 | 2,115,508 | +55,753 | 0.07% | 43,602,493 |
| 2012-06-05 | 2012-06-01 | 21.615 | 2,059,755 | -5,973 | 0.07% | 44,522,252 |
| 2012-06-04 | 2012-05-31 | 21.535 | 2,065,728 | +3,506 | 0.07% | 44,485,371 |
| 2012-06-01 | 2012-05-30 | 21.455 | 2,062,222 | +2,987 | 0.07% | 44,244,160 |
| 2012-05-31 | 2012-05-29 | 21.856 | 2,059,235 | +42,810 | 0.07% | 45,007,418 |
| 2012-05-30 | 2012-05-28 | 21.856 | 2,016,425 | -398 | 0.07% | 44,071,746 |
| 2012-05-29 | 2012-05-25 | 21.495 | 2,016,823 | +6,969 | 0.07% | 43,351,173 |
| 2012-05-28 | 2012-05-24 | 21.455 | 2,009,854 | +1,494 | 0.07% | 43,120,626 |
| 2012-05-25 | 2012-05-23 | 21.575 | 2,008,360 | +24,890 | 0.07% | 43,330,643 |
| 2012-05-24 | 2012-05-22 | 22.660 | 1,983,470 | +3,982 | 0.07% | 44,945,273 |
| 2012-05-22 | 2012-05-18 | 22.861 | 1,979,488 | +5,177 | 0.07% | 45,252,693 |
| 2012-05-21 | 2012-05-17 | 23.022 | 1,974,311 | +2,621 | 0.07% | 45,451,631 |
| 2012-05-18 | 2012-05-16 | 23.182 | 1,971,690 | +25,886 | 0.07% | 45,708,159 |
| 2012-05-17 | 2012-05-15 | 24.066 | 1,945,804 | -2,091 | 0.07% | 46,827,956 |
| 2012-05-16 | 2012-05-14 | 23.946 | 1,947,895 | +1,095 | 0.07% | 46,643,495 |
| 2012-05-15 | 2012-05-11 | 24.388 | 1,946,800 | -545 | 0.07% | 47,477,661 |
| 2012-05-14 | 2012-05-10 | 24.829 | 1,947,345 | +38,828 | 0.07% | 48,351,579 |
| 2012-05-10 | 2012-05-08 | 25.312 | 1,908,517 | +29,369 | 0.06% | 48,307,645 |
| 2012-05-09 | 2012-05-07 | 25.995 | 1,879,148 | +2,489 | 0.06% | 48,847,749 |
| 2012-05-08 | 2012-05-04 | 26.718 | 1,876,659 | +200 | 0.06% | 50,140,227 |
| 2012-05-07 | 2012-05-03 | 26.879 | 1,876,459 | -10,014 | 0.06% | 50,436,447 |
| 2012-05-04 | 2012-05-02 | 27.120 | 1,886,473 | -298 | 0.06% | 51,160,367 |
| 2012-05-03 | 2012-04-30 | 26.919 | 1,886,771 | +9,498 | 0.06% | 50,789,423 |
| 2012-05-02 | 2012-04-27 | 26.276 | 1,877,273 | +99 | 0.06% | 49,326,973 |
| 2012-04-30 | 2012-04-26 | 26.758 | 1,877,174 | -15,805 | 0.06% | 50,229,406 |
| 2012-04-27 | 2012-04-25 | 26.838 | 1,892,979 | -22,261 | 0.06% | 50,804,426 |
| 2012-04-26 | 2012-04-24 | 26.999 | 1,915,240 | -498 | 0.07% | 51,709,670 |
| 2012-04-25 | 2012-04-23 | 26.316 | 1,915,738 | +2,290 | 0.07% | 50,414,643 |
| 2012-04-24 | 2012-04-20 | 26.999 | 1,913,448 | -2,688 | 0.07% | 51,661,287 |
| 2012-04-23 | 2012-04-19 | 27.401 | 1,916,136 | -241 | 0.07% | 52,503,710 |
| 2012-04-20 | 2012-04-18 | 27.441 | 1,916,377 | -4,542 | 0.07% | 52,587,308 |
| 2012-04-19 | 2012-04-17 | 26.959 | 1,920,919 | -5,774 | 0.07% | 51,785,820 |
| 2012-04-18 | 2012-04-16 | 26.879 | 1,926,693 | -3,485 | 0.07% | 51,786,663 |
| 2012-04-17 | 2012-04-13 | 26.919 | 1,930,178 | -2,677 | 0.07% | 51,957,883 |
| 2012-04-16 | 2012-04-12 | 26.035 | 1,932,855 | -643 | 0.07% | 50,321,499 |
| 2012-04-13 | 2012-04-11 | 25.432 | 1,933,498 | +249 | 0.07% | 49,173,002 |
| 2012-04-12 | 2012-04-10 | 26.477 | 1,933,249 | -10,951 | 0.07% | 51,186,154 |
| 2012-04-10 | 2012-04-03 | 25.914 | 1,944,200 | +572 | 0.07% | 50,382,526 |
| 2012-04-05 | 2012-04-02 | 25.633 | 1,943,628 | -5,974 | 0.07% | 49,821,077 |
| 2012-04-03 | 2012-03-30 | 24.910 | 1,949,602 | +10,952 | 0.07% | 48,564,278 |
| 2012-04-02 | 2012-03-29 | 25.834 | 1,938,650 | +4,032 | 0.07% | 50,082,923 |
| 2012-03-30 | 2012-03-28 | 26.557 | 1,934,618 | -767 | 0.07% | 51,377,855 |
| 2012-03-29 | 2012-03-27 | 26.959 | 1,935,385 | -42,505 | 0.07% | 52,175,807 |
| 2012-03-28 | 2012-03-26 | 25.352 | 1,977,890 | -18,518 | 0.07% | 50,143,054 |
| 2012-03-27 | 2012-03-23 | 24.388 | 1,996,408 | +23,397 | 0.07% | 48,687,478 |
| 2012-03-26 | 2012-03-22 | 25.593 | 1,973,011 | +497 | 0.07% | 50,494,982 |
| 2012-03-23 | 2012-03-21 | 25.553 | 1,972,514 | -18,167 | 0.07% | 50,403,013 |
| 2012-03-22 | 2012-03-20 | 25.754 | 1,990,681 | +14,735 | 0.07% | 51,267,128 |
| 2012-03-21 | 2012-03-19 | 26.155 | 1,975,946 | -1,245 | 0.07% | 51,681,528 |
| 2012-03-20 | 2012-03-16 | 26.919 | 1,977,191 | +5,974 | 0.07% | 53,223,412 |
| 2012-03-19 | 2012-03-15 | 26.838 | 1,971,217 | +398 | 0.07% | 52,904,204 |
| 2012-03-16 | 2012-03-14 | 27.120 | 1,970,819 | -2,987 | 0.07% | 53,447,796 |
| 2012-03-15 | 2012-03-13 | 27.320 | 1,973,806 | -3,681 | 0.07% | 53,925,312 |
| 2012-03-14 | 2012-03-12 | 27.242 | 1,977,487 | +199 | 0.07% | 53,869,952 |
| 2012-03-13 | 2012-03-09 | 27.201 | 1,977,288 | -1,516 | 0.07% | 53,784,495 |
| 2012-03-12 | 2012-03-08 | 27.201 | 1,978,804 | +4,546 | 0.07% | 53,825,732 |
| 2012-03-09 | 2012-03-07 | 26.999 | 1,974,258 | -29,547 | 0.07% | 53,302,506 |
| 2012-03-08 | 2012-03-06 | 26.756 | 2,003,805 | +33,401 | 0.07% | 53,613,579 |
| 2012-03-07 | 2012-03-05 | 28.335 | 1,970,404 | -21,353 | 0.07% | 55,830,460 |
| 2012-03-06 | 2012-03-02 | 28.375 | 1,991,757 | -13,916 | 0.07% | 56,516,110 |
| 2012-03-05 | 2012-03-01 | 27.808 | 2,005,673 | -11,463 | 0.07% | 55,774,380 |
| 2012-03-02 | 2012-02-29 | 28.011 | 2,017,136 | -1,775 | 0.07% | 56,501,394 |
| 2012-03-01 | 2012-02-28 | 28.496 | 2,018,911 | -46,894 | 0.07% | 57,531,768 |
| 2012-02-29 | 2012-02-27 | 27.930 | 2,065,805 | -41,801 | 0.07% | 57,697,408 |
| 2012-02-28 | 2012-02-24 | 28.173 | 2,107,606 | +49,608 | 0.07% | 59,376,768 |
| 2012-02-27 | 2012-02-23 | 28.496 | 2,057,998 | -24,602 | 0.07% | 58,645,608 |
| 2012-02-24 | 2012-02-22 | 28.335 | 2,082,600 | -46,050 | 0.07% | 59,009,481 |
| 2012-02-23 | 2012-02-21 | 28.375 | 2,128,650 | -63,472 | 0.07% | 60,400,449 |
| 2012-02-22 | 2012-02-20 | 28.173 | 2,192,122 | -193,091 | 0.08% | 61,757,804 |
| 2012-02-21 | 2012-02-17 | 28.213 | 2,385,213 | -414,006 | 0.08% | 67,294,231 |
| 2012-02-20 | 2012-02-16 | 27.484 | 2,799,219 | -1,148 | 0.10% | 76,935,103 |
| 2012-02-17 | 2012-02-15 | 27.565 | 2,800,367 | +23,247 | 0.10% | 77,193,361 |
| 2012-02-16 | 2012-02-14 | 26.513 | 2,777,120 | +50,144 | 0.10% | 73,629,836 |
| 2012-02-15 | 2012-02-13 | 25.906 | 2,726,976 | -1,406 | 0.09% | 70,644,634 |
| 2012-02-14 | 2012-02-10 | 25.420 | 2,728,382 | +845 | 0.09% | 69,355,788 |
| 2012-02-13 | 2012-02-09 | 26.068 | 2,727,537 | +24,013 | 0.09% | 71,100,787 |
| 2012-02-10 | 2012-02-08 | 25.420 | 2,703,524 | +13,183 | 0.09% | 68,723,894 |
| 2012-02-09 | 2012-02-07 | 25.258 | 2,690,341 | -31,425 | 0.09% | 67,953,184 |
| 2012-02-08 | 2012-02-06 | 25.623 | 2,721,766 | +791 | 0.09% | 69,738,465 |
| 2012-02-07 | 2012-02-03 | 25.906 | 2,720,975 | +6,010 | 0.09% | 70,489,173 |
| 2012-02-06 | 2012-02-02 | 25.461 | 2,714,965 | -10,019 | 0.09% | 69,124,622 |
| 2012-02-03 | 2012-02-01 | 25.218 | 2,724,984 | -759 | 0.09% | 68,717,902 |
| 2012-02-02 | 2012-01-31 | 26.149 | 2,725,743 | -95,169 | 0.09% | 71,274,686 |
| 2012-02-01 | 2012-01-30 | 26.189 | 2,820,912 | -61,959 | 0.10% | 73,877,418 |
| 2012-01-31 | 2012-01-27 | 26.513 | 2,882,871 | -39,034 | 0.10% | 76,433,614 |
| 2012-01-30 | 2012-01-26 | 26.473 | 2,921,905 | -109,333 | 0.10% | 77,350,251 |
| 2012-01-27 | 2012-01-20 | 25.258 | 3,031,238 | -8,311 | 0.10% | 76,563,630 |
| 2012-01-26 | 2012-01-19 | 25.258 | 3,039,549 | -41,307 | 0.10% | 76,773,551 |
| 2012-01-20 | 2012-01-18 | 23.963 | 3,080,856 | -32,017 | 0.11% | 73,826,282 |
| 2012-01-19 | 2012-01-17 | 23.680 | 3,112,873 | -2,861 | 0.11% | 73,711,484 |
| 2012-01-18 | 2012-01-16 | 22.910 | 3,115,734 | -198 | 0.11% | 71,382,983 |
| 2012-01-17 | 2012-01-13 | 23.315 | 3,115,932 | -2,263 | 0.11% | 72,648,783 |
| 2012-01-16 | 2012-01-12 | 23.315 | 3,118,195 | -1,474 | 0.11% | 72,701,545 |
| 2012-01-13 | 2012-01-11 | 23.113 | 3,119,669 | -565 | 0.11% | 72,104,524 |
| 2012-01-12 | 2012-01-10 | 22.951 | 3,120,234 | -2,526 | 0.11% | 71,612,381 |
| 2012-01-10 | 2012-01-06 | 22.991 | 3,122,760 | -454 | 0.11% | 71,796,758 |
| 2012-01-09 | 2012-01-05 | 22.830 | 3,123,214 | -6,720 | 0.11% | 71,301,511 |
| 2012-01-06 | 2012-01-04 | 23.396 | 3,129,934 | -17,061 | 0.11% | 73,228,630 |
| 2012-01-05 | 2012-01-03 | 23.032 | 3,146,995 | -25,131 | 0.11% | 72,481,339 |
| 2012-01-04 | 2011-12-30 | 22.384 | 3,172,126 | -89,728 | 0.11% | 71,005,739 |
| 2012-01-03 | 2011-12-29 | 22.263 | 3,261,854 | -66,839 | 0.11% | 72,618,136 |
| 2011-12-30 | 2011-12-28 | 21.858 | 3,328,693 | -25,088 | 0.11% | 72,758,777 |
| 2011-12-29 | 2011-12-23 | 21.453 | 3,353,781 | -6,451 | 0.12% | 71,949,612 |
| 2011-12-28 | 2011-12-22 | 21.210 | 3,360,232 | -1,581 | 0.12% | 71,271,917 |
| 2011-12-23 | 2011-12-21 | 21.049 | 3,361,813 | -4,052 | 0.12% | 70,761,134 |
| 2011-12-22 | 2011-12-20 | 20.401 | 3,365,865 | -4,447 | 0.12% | 68,666,533 |
| 2011-12-21 | 2011-12-19 | 20.320 | 3,370,312 | -3,261 | 0.12% | 68,484,409 |
| 2011-12-20 | 2011-12-16 | 20.482 | 3,373,573 | -593 | 0.12% | 69,096,893 |
| 2011-12-19 | 2011-12-15 | 20.320 | 3,374,166 | -1,186 | 0.12% | 68,562,722 |
| 2011-12-16 | 2011-12-14 | 20.482 | 3,375,352 | -2,470 | 0.12% | 69,133,330 |
| 2011-12-15 | 2011-12-13 | 20.482 | 3,377,822 | -3,095 | 0.12% | 69,183,920 |
| 2011-12-14 | 2011-12-12 | 20.522 | 3,380,917 | -2,431 | 0.12% | 69,384,163 |
| 2011-12-13 | 2011-12-09 | 20.522 | 3,383,348 | -4,153 | 0.12% | 69,434,053 |
| 2011-12-12 | 2011-12-08 | 21.413 | 3,387,501 | +11,858 | 0.12% | 72,535,898 |
| 2011-12-09 | 2011-12-07 | 20.806 | 3,375,643 | -1,887 | 0.12% | 70,232,401 |
| 2011-12-08 | 2011-12-06 | 20.037 | 3,377,530 | +312,993 | 0.12% | 67,674,071 |
| 2011-12-07 | 2011-12-05 | 20.644 | 3,064,537 | +989 | 0.12% | 63,263,459 |
| 2011-12-06 | 2011-12-02 | 20.563 | 3,063,548 | -27,670 | 0.12% | 62,995,030 |
| 2011-12-05 | 2011-12-01 | 20.482 | 3,091,218 | -20,752 | 0.12% | 63,313,750 |
| 2011-12-01 | 2011-11-29 | 19.652 | 3,111,970 | +2,965 | 0.12% | 61,156,486 |
| 2011-11-30 | 2011-11-28 | 19.510 | 3,109,005 | -13,835 | 0.12% | 60,657,757 |
| 2011-11-29 | 2011-11-25 | 18.944 | 3,122,840 | +30,634 | 0.12% | 59,157,999 |
| 2011-11-28 | 2011-11-24 | 19.450 | 3,092,206 | +988 | 0.12% | 60,142,254 |
| 2011-11-25 | 2011-11-23 | 19.571 | 3,091,218 | +15,811 | 0.12% | 60,498,415 |
| 2011-11-24 | 2011-11-22 | 20.320 | 3,075,407 | +1,977 | 0.12% | 62,491,968 |
| 2011-11-23 | 2011-11-21 | 20.401 | 3,073,430 | +988 | 0.12% | 62,700,608 |
| 2011-11-22 | 2011-11-18 | 21.008 | 3,072,442 | +1,976 | 0.12% | 64,545,941 |
| 2011-11-21 | 2011-11-17 | 21.372 | 3,070,466 | +9 | 0.12% | 65,623,003 |
| 2011-11-16 | 2011-11-14 | 22.425 | 3,070,457 | -182,914 | 0.12% | 68,854,237 |
| 2011-11-15 | 2011-11-11 | 20.846 | 3,253,371 | -1,139 | 0.12% | 67,820,144 |
| 2011-11-14 | 2011-11-10 | 20.725 | 3,254,510 | +7,905 | 0.12% | 67,448,681 |
| 2011-11-11 | 2011-11-09 | 22.182 | 3,246,605 | -1,976 | 0.12% | 72,015,818 |
| 2011-11-09 | 2011-11-07 | 22.060 | 3,248,581 | -1,977 | 0.12% | 71,665,163 |
| 2011-11-08 | 2011-11-04 | 21.979 | 3,250,558 | -1,485 | 0.12% | 71,445,625 |
| 2011-11-07 | 2011-11-03 | 21.372 | 3,252,043 | +32,611 | 0.12% | 69,503,726 |
| 2011-11-04 | 2011-11-02 | 22.263 | 3,219,432 | -11,859 | 0.12% | 71,673,702 |
| 2011-11-03 | 2011-11-01 | 21.453 | 3,231,291 | +10,870 | 0.12% | 69,321,800 |
| 2011-11-02 | 2011-10-31 | 28.541 | 3,220,421 | +2,541 | 0.12% | 91,914,741 |
| 2011-11-01 | 2011-10-28 | 28.770 | 3,217,880 | +323,207 | 0.12% | 92,579,314 |
| 2011-10-31 | 2011-10-27 | 27.900 | 2,894,673 | -8,731 | 0.13% | 80,760,923 |
| 2011-10-28 | 2011-10-26 | 27.167 | 2,903,404 | -1,747 | 0.13% | 78,876,319 |
| 2011-10-27 | 2011-10-25 | 27.625 | 2,905,151 | -4,365 | 0.13% | 80,254,704 |
| 2011-10-26 | 2011-10-24 | 27.304 | 2,909,516 | +22,701 | 0.13% | 79,442,240 |
| 2011-10-25 | 2011-10-21 | 26.571 | 2,886,815 | -7,858 | 0.13% | 76,706,368 |
| 2011-10-24 | 2011-10-20 | 26.251 | 2,894,673 | -9,604 | 0.13% | 75,986,879 |
| 2011-10-21 | 2011-10-19 | 27.213 | 2,904,277 | -874 | 0.13% | 79,033,088 |
| 2011-10-20 | 2011-10-18 | 26.709 | 2,905,151 | -17,462 | 0.13% | 77,592,856 |
| 2011-10-19 | 2011-10-17 | 27.717 | 2,922,613 | -7,858 | 0.13% | 81,004,875 |
| 2011-10-18 | 2011-10-14 | 26.663 | 2,930,471 | -3,493 | 0.13% | 78,134,868 |
| 2011-10-17 | 2011-10-13 | 26.434 | 2,933,964 | -6,985 | 0.13% | 77,555,940 |
| 2011-10-14 | 2011-10-12 | 25.792 | 2,940,949 | +8,732 | 0.13% | 75,854,327 |
| 2011-10-13 | 2011-10-11 | 24.968 | 2,932,217 | -7,944 | 0.13% | 73,211,125 |
| 2011-10-12 | 2011-10-10 | 24.189 | 2,940,161 | -1,746 | 0.13% | 71,119,633 |
| 2011-10-11 | 2011-10-07 | 24.235 | 2,941,907 | -1,746 | 0.13% | 71,296,643 |
| 2011-10-10 | 2011-10-06 | 23.731 | 2,943,653 | -19,209 | 0.13% | 69,855,539 |
| 2011-10-07 | 2011-10-04 | 21.692 | 2,962,862 | +7,858 | 0.13% | 64,271,122 |
| 2011-10-06 | 2011-10-03 | 22.700 | 2,955,004 | +1,746 | 0.13% | 67,078,942 |
| 2011-10-04 | 2011-09-30 | 23.868 | 2,953,258 | +1,747 | 0.13% | 70,489,363 |
| 2011-10-03 | 2011-09-28 | 24.510 | 2,951,511 | -9,605 | 0.13% | 72,340,692 |
| 2011-09-28 | 2011-09-26 | 24.189 | 2,961,116 | -41,036 | 0.13% | 71,626,514 |
| 2011-09-27 | 2011-09-23 | 25.151 | 3,002,152 | -164,063 | 0.13% | 75,507,396 |
| 2011-09-26 | 2011-09-22 | 24.968 | 3,166,215 | +30,559 | 0.14% | 79,053,550 |
| 2011-09-23 | 2011-09-21 | 26.113 | 3,135,656 | +17,463 | 0.14% | 81,881,868 |
| 2011-09-22 | 2011-09-20 | 26.709 | 3,118,193 | -2,619 | 0.14% | 83,282,935 |
| 2011-09-21 | 2011-09-19 | 26.434 | 3,120,812 | +873 | 0.14% | 82,495,051 |
| 2011-09-20 | 2011-09-16 | 27.121 | 3,119,939 | +4,365 | 0.14% | 84,615,959 |
| 2011-09-19 | 2011-09-15 | 26.984 | 3,115,574 | +6,112 | 0.14% | 84,069,379 |
| 2011-09-16 | 2011-09-14 | 27.075 | 3,109,462 | +7,123 | 0.14% | 84,189,360 |
| 2011-09-15 | 2011-09-12 | 26.984 | 3,102,339 | -24,344 | 0.13% | 83,712,251 |
| 2011-09-14 | 2011-09-09 | 28.129 | 3,126,683 | -13,970 | 0.14% | 87,950,173 |
| 2011-09-12 | 2011-09-08 | 28.221 | 3,140,653 | -13,097 | 0.14% | 88,630,896 |
| 2011-09-09 | 2011-09-07 | 28.450 | 3,153,750 | +11,351 | 0.14% | 89,722,907 |
| 2011-09-08 | 2011-09-06 | 27.991 | 3,142,399 | -11,351 | 0.14% | 87,960,363 |
| 2011-09-07 | 2011-09-05 | 27.304 | 3,153,750 | +3,493 | 0.14% | 86,110,874 |
| 2011-09-06 | 2011-09-02 | 27.991 | 3,150,257 | +62,865 | 0.14% | 88,180,319 |
| 2011-09-05 | 2011-09-01 | 27.854 | 3,087,392 | -7,858 | 0.13% | 85,996,312 |
| 2011-09-02 | 2011-08-31 | 27.258 | 3,095,250 | -7,859 | 0.13% | 84,371,772 |
| 2011-09-01 | 2011-08-30 | 26.342 | 3,103,109 | -1,396 | 0.13% | 81,742,770 |
| 2011-08-31 | 2011-08-29 | 25.701 | 3,104,505 | -2,620 | 0.13% | 79,788,389 |
| 2011-08-30 | 2011-08-26 | 25.334 | 3,107,125 | +37,545 | 0.13% | 78,716,963 |
| 2011-08-29 | 2011-08-25 | 25.426 | 3,069,580 | +41,910 | 0.13% | 78,047,036 |
| 2011-08-26 | 2011-08-24 | 25.380 | 3,027,670 | -4,366 | 0.13% | 76,842,728 |
| 2011-08-25 | 2011-08-23 | 25.059 | 3,032,036 | +65,484 | 0.13% | 75,981,201 |
| 2011-08-23 | 2011-08-19 | 24.693 | 2,966,552 | +3,493 | 0.13% | 73,252,964 |
| 2011-08-22 | 2011-08-18 | 25.884 | 2,963,059 | -4,366 | 0.13% | 76,696,089 |
| 2011-08-19 | 2011-08-17 | 25.792 | 2,967,425 | -2,619 | 0.13% | 76,537,209 |
| 2011-08-18 | 2011-08-16 | 25.884 | 2,970,044 | -20,082 | 0.13% | 76,876,890 |
| 2011-08-17 | 2011-08-15 | 25.976 | 2,990,126 | -30,559 | 0.13% | 77,670,664 |
| 2011-08-16 | 2011-08-12 | 25.243 | 3,020,685 | -33,179 | 0.13% | 76,250,292 |
| 2011-08-15 | 2011-08-11 | 25.655 | 3,053,864 | -15,630 | 0.13% | 78,346,968 |
| 2011-08-12 | 2011-08-10 | 25.059 | 3,069,494 | -24,447 | 0.13% | 76,919,878 |
| 2011-08-11 | 2011-08-09 | 24.922 | 3,093,941 | -148,431 | 0.13% | 77,107,283 |
| 2011-08-10 | 2011-08-08 | 26.388 | 3,242,372 | -1,746 | 0.14% | 85,559,807 |
| 2011-08-09 | 2011-08-05 | 27.075 | 3,244,118 | +56,753 | 0.14% | 87,835,200 |
| 2011-08-08 | 2011-08-04 | 28.816 | 3,187,365 | -45,403 | 0.14% | 91,847,411 |
| 2011-08-04 | 2011-08-02 | 30.099 | 3,232,768 | -11,350 | 0.14% | 97,302,586 |
| 2011-08-02 | 2011-07-29 | 30.282 | 3,244,118 | -6,112 | 0.14% | 98,238,693 |
| 2011-08-01 | 2011-07-28 | 29.778 | 3,250,230 | -20,897 | 0.14% | 96,785,862 |
| 2011-07-29 | 2011-07-27 | 29.824 | 3,271,127 | +9,624 | 0.14% | 97,557,995 |
| 2011-07-28 | 2011-07-26 | 29.641 | 3,261,503 | -19,209 | 0.14% | 96,673,298 |
| 2011-07-27 | 2011-07-25 | 28.862 | 3,280,712 | +873 | 0.14% | 94,687,604 |
| 2011-07-26 | 2011-07-22 | 28.679 | 3,279,839 | -20,916 | 0.14% | 94,061,377 |
| 2011-07-25 | 2011-07-21 | 28.129 | 3,300,755 | +15,932 | 0.14% | 92,846,628 |
| 2011-07-22 | 2011-07-20 | 28.312 | 3,284,823 | -1,747 | 0.14% | 93,000,422 |
| 2011-07-21 | 2011-07-19 | 28.541 | 3,286,570 | -56,753 | 0.14% | 93,802,714 |
| 2011-07-20 | 2011-07-18 | 28.358 | 3,343,323 | -13,097 | 0.15% | 94,809,850 |
| 2011-07-19 | 2011-07-15 | 28.541 | 3,356,420 | -2,523 | 0.15% | 95,796,319 |
| 2011-07-18 | 2011-07-14 | 28.587 | 3,358,943 | -2,620 | 0.15% | 96,022,210 |
| 2011-07-15 | 2011-07-13 | 28.633 | 3,361,563 | -8,731 | 0.15% | 96,251,110 |
| 2011-07-14 | 2011-07-12 | 28.724 | 3,370,294 | -20,189 | 0.15% | 96,809,906 |
| 2011-07-13 | 2011-07-11 | 29.641 | 3,390,483 | -17,462 | 0.15% | 100,496,358 |
| 2011-07-12 | 2011-07-08 | 29.641 | 3,407,945 | -14,843 | 0.15% | 101,013,945 |
| 2011-07-11 | 2011-07-07 | 29.091 | 3,422,788 | -13,970 | 0.15% | 99,572,222 |
| 2011-07-08 | 2011-07-06 | 29.366 | 3,436,758 | -22,669 | 0.15% | 100,923,303 |
| 2011-07-07 | 2011-07-05 | 29.045 | 3,459,427 | +7,220 | 0.15% | 100,479,601 |
| 2011-07-06 | 2011-07-04 | 28.908 | 3,452,207 | -8,731 | 0.15% | 99,795,432 |
| 2011-07-05 | 2011-06-30 | 28.541 | 3,460,938 | -91,678 | 0.15% | 98,779,390 |
| 2011-07-04 | 2011-06-29 | 27.671 | 3,552,616 | +31,432 | 0.15% | 98,303,658 |
| 2011-06-30 | 2011-06-28 | 27.442 | 3,521,184 | -10,477 | 0.15% | 96,627,338 |
| 2011-06-29 | 2011-06-27 | 27.167 | 3,531,661 | +10,477 | 0.15% | 95,944,078 |
| 2011-06-27 | 2011-06-23 | 27.854 | 3,521,184 | -16,017 | 0.15% | 98,079,168 |
| 2011-06-24 | 2011-06-22 | 26.938 | 3,537,201 | +73,644 | 0.15% | 95,284,342 |
| 2011-06-23 | 2011-06-21 | 27.533 | 3,463,557 | -11,351 | 0.15% | 95,363,303 |
| 2011-06-22 | 2011-06-20 | 26.800 | 3,474,908 | -1,422 | 0.15% | 93,128,723 |
| 2011-06-21 | 2011-06-17 | 27.717 | 3,476,330 | -16,590 | 0.15% | 96,352,024 |
| 2011-06-20 | 2011-06-16 | 27.991 | 3,492,920 | +26,194 | 0.15% | 97,771,960 |
| 2011-06-17 | 2011-06-15 | 28.679 | 3,466,726 | -6,112 | 0.15% | 99,421,045 |
| 2011-06-16 | 2011-06-14 | 28.770 | 3,472,838 | +13,097 | 0.15% | 99,914,528 |
| 2011-06-15 | 2011-06-13 | 28.816 | 3,459,741 | +4,638 | 0.15% | 99,696,223 |
| 2011-06-14 | 2011-06-10 | 29.320 | 3,455,103 | +20,082 | 0.15% | 101,303,732 |
| 2011-06-13 | 2011-06-09 | 30.145 | 3,435,021 | -13,097 | 0.15% | 103,547,534 |
| 2011-06-10 | 2011-06-08 | 29.732 | 3,448,118 | +8,732 | 0.15% | 102,520,635 |
| 2011-06-09 | 2011-06-07 | 29.824 | 3,439,386 | -27,052 | 0.15% | 102,576,147 |
| 2011-06-08 | 2011-06-03 | 29.824 | 3,466,438 | +10,477 | 0.15% | 103,382,945 |
| 2011-06-07 | 2011-06-02 | 30.740 | 3,455,961 | -30,559 | 0.15% | 106,237,007 |
| 2011-06-03 | 2011-06-01 | 31.107 | 3,486,520 | -6,112 | 0.15% | 108,454,208 |
| 2011-06-02 | 2011-05-31 | 31.336 | 3,492,632 | -58,499 | 0.15% | 109,444,364 |
| 2011-06-01 | 2011-05-30 | 30.099 | 3,551,131 | -130,969 | 0.15% | 106,884,944 |
| 2011-05-31 | 2011-05-27 | 30.145 | 3,682,100 | -8,731 | 0.16% | 110,995,647 |
| 2011-05-30 | 2011-05-26 | 29.961 | 3,690,831 | +17,908 | 0.16% | 110,582,494 |
| 2011-05-27 | 2011-05-25 | 30.236 | 3,672,923 | +4,366 | 0.16% | 111,055,541 |
| 2011-05-25 | 2011-05-23 | 30.145 | 3,668,557 | -10,478 | 0.16% | 110,587,397 |
| 2011-05-24 | 2011-05-20 | 31.061 | 3,679,035 | +2,620 | 0.16% | 114,274,173 |
| 2011-05-23 | 2011-05-19 | 31.061 | 3,676,415 | -47,612 | 0.16% | 114,192,793 |
| 2011-05-20 | 2011-05-18 | 30.740 | 3,724,027 | +2,620 | 0.16% | 114,477,415 |
| 2011-05-19 | 2011-05-17 | 30.511 | 3,721,407 | +8,731 | 0.16% | 113,544,440 |
| 2011-05-18 | 2011-05-16 | 30.740 | 3,712,676 | -1,746 | 0.16% | 114,128,483 |
| 2011-05-17 | 2011-05-13 | 31.198 | 3,714,422 | -13,970 | 0.16% | 115,883,827 |
| 2011-05-16 | 2011-05-12 | 30.603 | 3,728,392 | +18,518 | 0.16% | 114,099,175 |
| 2011-05-13 | 2011-05-11 | 31.061 | 3,709,874 | -11,351 | 0.16% | 115,232,060 |
| 2011-05-12 | 2011-05-09 | 30.923 | 3,721,225 | -13,097 | 0.16% | 115,073,196 |
| 2011-05-11 | 2011-05-06 | 30.694 | 3,734,322 | -60,245 | 0.16% | 114,622,807 |
| 2011-05-09 | 2011-05-05 | 30.511 | 3,794,567 | -2,620 | 0.16% | 115,776,636 |
| 2011-05-06 | 2011-05-04 | 30.603 | 3,797,187 | -150,177 | 0.16% | 116,204,493 |
| 2011-05-05 | 2011-05-03 | 31.336 | 3,947,364 | +8,732 | 0.17% | 123,693,748 |
| 2011-05-04 | 2011-04-29 | 31.290 | 3,938,632 | -2,620 | 0.17% | 123,239,685 |
| 2011-05-03 | 2011-04-28 | 31.336 | 3,941,252 | +21,828 | 0.17% | 123,502,224 |
| 2011-04-29 | 2011-04-27 | 31.336 | 3,919,424 | +5,239 | 0.17% | 122,818,226 |
| 2011-04-28 | 2011-04-26 | 31.290 | 3,914,185 | +14,936 | 0.17% | 122,474,740 |
| 2011-04-27 | 2011-04-21 | 31.794 | 3,899,249 | +14,844 | 0.17% | 123,972,372 |
| 2011-04-26 | 2011-04-20 | 31.656 | 3,884,405 | +2,619 | 0.17% | 122,966,560 |
| 2011-04-21 | 2011-04-19 | 31.519 | 3,881,786 | -1,746 | 0.17% | 122,350,148 |
| 2011-04-20 | 2011-04-18 | 32.115 | 3,883,532 | -68,915 | 0.17% | 124,718,069 |
| 2011-04-19 | 2011-04-15 | 32.206 | 3,952,447 | +27,939 | 0.17% | 127,293,390 |
| 2011-04-18 | 2011-04-14 | 32.389 | 3,924,508 | +16,590 | 0.17% | 127,112,747 |
| 2011-04-15 | 2011-04-13 | 32.435 | 3,907,918 | -13,919 | 0.17% | 126,754,438 |
| 2011-04-14 | 2011-04-12 | 32.389 | 3,921,837 | +10,749 | 0.17% | 127,026,235 |
| 2011-04-13 | 2011-04-11 | 32.619 | 3,911,088 | -13,970 | 0.17% | 127,573,965 |
| 2011-04-12 | 2011-04-08 | 32.985 | 3,925,058 | -102,155 | 0.17% | 129,468,181 |
| 2011-04-11 | 2011-04-07 | 32.573 | 4,027,213 | -109,141 | 0.18% | 131,177,296 |
| 2011-04-08 | 2011-04-06 | 32.481 | 4,136,354 | +7,858 | 0.18% | 134,353,321 |
| 2011-04-07 | 2011-04-04 | 32.160 | 4,128,496 | -13,970 | 0.18% | 132,774,126 |
| 2011-04-06 | 2011-04-01 | 31.656 | 4,142,466 | -32,305 | 0.18% | 131,135,861 |
| 2011-04-04 | 2011-03-31 | 31.656 | 4,174,771 | -20,955 | 0.18% | 132,158,523 |
| 2011-04-01 | 2011-03-30 | 31.611 | 4,195,726 | -14,843 | 0.18% | 132,629,668 |
| 2011-03-31 | 2011-03-29 | 30.923 | 4,210,569 | -33,179 | 0.18% | 130,205,411 |
| 2011-03-30 | 2011-03-28 | 31.153 | 4,243,748 | -68,104 | 0.18% | 132,203,506 |
| 2011-03-29 | 2011-03-25 | 30.923 | 4,311,852 | +75,089 | 0.19% | 133,337,433 |
| 2011-03-28 | 2011-03-24 | 30.786 | 4,236,763 | +54,134 | 0.18% | 130,433,130 |
| 2011-03-25 | 2011-03-23 | 30.832 | 4,182,629 | +12,223 | 0.18% | 128,958,176 |
| 2011-03-24 | 2011-03-22 | 30.786 | 4,170,406 | -6,985 | 0.18% | 128,390,261 |
| 2011-03-23 | 2011-03-21 | 30.832 | 4,177,391 | -2,593 | 0.18% | 128,796,679 |
| 2011-03-22 | 2011-03-18 | 30.788 | 4,179,984 | +122,237 | 0.18% | 128,692,362 |
| 2011-03-21 | 2011-03-17 | 29.818 | 4,057,747 | -44,108 | 0.18% | 120,995,662 |
| 2011-03-18 | 2011-03-16 | 30.095 | 4,101,855 | +10,399 | 0.18% | 123,446,908 |
| 2011-03-17 | 2011-03-15 | 30.280 | 4,091,456 | +69,326 | 0.18% | 123,889,369 |
| 2011-03-16 | 2011-03-14 | 31.480 | 4,022,130 | +52,862 | 0.18% | 126,617,226 |
| 2011-03-15 | 2011-03-11 | 32.173 | 3,969,268 | +42,876 | 0.17% | 127,701,359 |
| 2011-03-14 | 2011-03-10 | 32.542 | 3,926,392 | +38,996 | 0.17% | 127,771,823 |
| 2011-03-11 | 2011-03-09 | 33.003 | 3,887,396 | +4,333 | 0.17% | 128,297,189 |
| 2011-03-10 | 2011-03-08 | 32.911 | 3,883,063 | +8,665 | 0.17% | 127,795,712 |
| 2011-03-09 | 2011-03-07 | 32.265 | 3,874,398 | +263,440 | 0.17% | 125,006,825 |
| 2011-03-08 | 2011-03-04 | 32.634 | 3,610,958 | +3,466 | 0.16% | 117,840,389 |
| 2011-03-07 | 2011-03-03 | 32.357 | 3,607,492 | -32,063 | 0.16% | 116,728,179 |
| 2011-03-04 | 2011-03-02 | 31.942 | 3,639,555 | +45,062 | 0.16% | 116,253,677 |
| 2011-03-03 | 2011-03-01 | 32.726 | 3,594,493 | -27,730 | 0.16% | 117,634,902 |
| 2011-03-02 | 2011-02-28 | 32.588 | 3,622,223 | -9,533 | 0.16% | 118,040,816 |
| 2011-03-01 | 2011-02-25 | 32.819 | 3,631,756 | -86,658 | 0.16% | 119,189,660 |
| 2011-02-28 | 2011-02-24 | 32.034 | 3,718,414 | -32,929 | 0.16% | 119,115,843 |
| 2011-02-25 | 2011-02-23 | 32.265 | 3,751,343 | -7,800 | 0.16% | 121,036,475 |
| 2011-02-24 | 2011-02-22 | 31.803 | 3,759,143 | +100,523 | 0.16% | 119,552,974 |
| 2011-02-23 | 2011-02-21 | 32.634 | 3,658,620 | +98,672 | 0.16% | 119,395,796 |
| 2011-02-22 | 2011-02-18 | 33.096 | 3,559,948 | -29,464 | 0.16% | 117,818,944 |
| 2011-02-21 | 2011-02-17 | 32.311 | 3,589,412 | -867 | 0.16% | 115,977,480 |
| 2011-02-18 | 2011-02-16 | 32.403 | 3,590,279 | +29,464 | 0.16% | 116,336,938 |
| 2011-02-17 | 2011-02-15 | 32.265 | 3,560,815 | +58,927 | 0.16% | 114,889,120 |
| 2011-02-16 | 2011-02-14 | 33.096 | 3,501,888 | -7,799 | 0.15% | 115,897,408 |
| 2011-02-15 | 2011-02-11 | 31.988 | 3,509,687 | +43,518 | 0.15% | 112,267,471 |
| 2011-02-14 | 2011-02-10 | 31.942 | 3,466,169 | +168,116 | 0.15% | 110,715,428 |
| 2011-02-11 | 2011-02-09 | 32.311 | 3,298,053 | +106,590 | 0.14% | 106,563,380 |
| 2011-02-10 | 2011-02-08 | 33.650 | 3,191,463 | +93,590 | 0.14% | 107,391,438 |
| 2011-02-09 | 2011-02-07 | 34.342 | 3,097,873 | -32,063 | 0.14% | 106,387,073 |
| 2011-02-08 | 2011-02-02 | 35.311 | 3,129,936 | +119,587 | 0.14% | 110,522,121 |
| 2011-02-07 | 2011-01-31 | 34.019 | 3,010,349 | +207,979 | 0.13% | 102,408,653 |
| 2011-02-01 | 2011-01-28 | 34.711 | 2,802,370 | +85,791 | 0.12% | 97,273,744 |
| 2011-01-31 | 2011-01-27 | 35.173 | 2,716,579 | +35,530 | 0.12% | 95,549,766 |
| 2011-01-28 | 2011-01-26 | 35.681 | 2,681,049 | +56,328 | 0.12% | 95,661,363 |
| 2011-01-27 | 2011-01-25 | 35.450 | 2,624,721 | +25,997 | 0.12% | 93,045,780 |
| 2011-01-26 | 2011-01-24 | 36.004 | 2,598,724 | +19,065 | 0.11% | 93,563,633 |
| 2011-01-25 | 2011-01-21 | 36.234 | 2,579,659 | +6,932 | 0.11% | 93,472,590 |
| 2011-01-24 | 2011-01-20 | 36.558 | 2,572,727 | +189,781 | 0.11% | 94,052,686 |
| 2011-01-21 | 2011-01-19 | 37.527 | 2,382,946 | +10,399 | 0.10% | 89,424,612 |
| 2011-01-20 | 2011-01-18 | 38.219 | 2,372,547 | -36,993 | 0.10% | 90,677,070 |
| 2011-01-19 | 2011-01-17 | 37.296 | 2,409,540 | -6,932 | 0.11% | 89,866,498 |
| 2011-01-18 | 2011-01-14 | 37.250 | 2,416,472 | +866 | 0.11% | 90,013,494 |
| 2011-01-17 | 2011-01-13 | 37.665 | 2,415,606 | +3,467 | 0.11% | 90,984,744 |
| 2011-01-14 | 2011-01-12 | 38.035 | 2,412,139 | -227,044 | 0.11% | 91,744,885 |
| 2011-01-13 | 2011-01-11 | 37.342 | 2,639,183 | -130,209 | 0.12% | 98,553,112 |
| 2011-01-12 | 2011-01-10 | 36.188 | 2,769,392 | -22,531 | 0.12% | 100,219,634 |
| 2011-01-11 | 2011-01-07 | 36.511 | 2,791,923 | -111,802 | 0.12% | 101,937,091 |
| 2011-01-10 | 2011-01-06 | 36.419 | 2,903,725 | -84,058 | 0.13% | 105,751,078 |
| 2011-01-07 | 2011-01-05 | 36.050 | 2,987,783 | +2,871 | 0.13% | 107,709,101 |
| 2011-01-06 | 2011-01-04 | 35.265 | 2,984,912 | -68,342 | 0.13% | 105,263,355 |
| 2011-01-05 | 2011-01-03 | 34.250 | 3,053,254 | +67,561 | 0.13% | 104,572,901 |
| 2011-01-04 | 2010-12-31 | 33.557 | 2,985,693 | +4,333 | 0.13% | 100,191,730 |
| 2011-01-03 | 2010-12-29 | 33.280 | 2,981,360 | +52,861 | 0.13% | 99,220,635 |
| 2010-12-30 | 2010-12-28 | 32.957 | 2,928,499 | +127,387 | 0.13% | 96,515,176 |
| 2010-12-29 | 2010-12-24 | 33.973 | 2,801,112 | +85,792 | 0.12% | 95,161,352 |
| 2010-12-28 | 2010-12-22 | 35.219 | 2,715,320 | -20,798 | 0.12% | 95,630,819 |
| 2010-12-23 | 2010-12-21 | 35.127 | 2,736,118 | +85,804 | 0.12% | 96,110,713 |
| 2010-12-22 | 2010-12-20 | 34.388 | 2,650,314 | +27,731 | 0.12% | 91,139,349 |
| 2010-12-21 | 2010-12-17 | 34.480 | 2,622,583 | +32,930 | 0.12% | 90,427,841 |
| 2010-12-20 | 2010-12-16 | 34.757 | 2,589,653 | +28,597 | 0.11% | 90,009,608 |
| 2010-12-17 | 2010-12-15 | 35.727 | 2,561,056 | +81,471 | 0.11% | 91,498,158 |
| 2010-12-15 | 2010-12-13 | 37.065 | 2,479,585 | -26,926 | 0.11% | 91,906,634 |
| 2010-12-14 | 2010-12-10 | 36.234 | 2,506,511 | -2,600 | 0.11% | 90,822,110 |
| 2010-12-13 | 2010-12-09 | 35.911 | 2,509,111 | +8,904 | 0.11% | 90,105,601 |
| 2010-12-10 | 2010-12-08 | 36.327 | 2,500,207 | +24,264 | 0.11% | 90,824,500 |
| 2010-12-09 | 2010-12-07 | 36.650 | 2,475,943 | +28,598 | 0.11% | 90,743,069 |
| 2010-12-08 | 2010-12-06 | 37.111 | 2,447,345 | +79,725 | 0.11% | 90,824,614 |
| 2010-12-07 | 2010-12-03 | 37.804 | 2,367,620 | -142,119 | 0.10% | 89,505,190 |
| 2010-12-06 | 2010-12-02 | 37.204 | 2,509,739 | -7,799 | 0.11% | 93,371,840 |
| 2010-12-03 | 2010-12-01 | 37.065 | 2,517,538 | -3,467 | 0.11% | 93,313,375 |
| 2010-12-02 | 2010-11-30 | 37.481 | 2,521,005 | -103,989 | 0.11% | 94,489,174 |
| 2010-12-01 | 2010-11-29 | 36.558 | 2,624,994 | -26,864 | 0.12% | 95,963,441 |
| 2010-11-30 | 2010-11-26 | 35.173 | 2,651,858 | -6,066 | 0.12% | 93,273,345 |
| 2010-11-29 | 2010-11-25 | 35.357 | 2,657,924 | +55,115 | 0.12% | 93,977,448 |
| 2010-11-26 | 2010-11-24 | 34.573 | 2,602,809 | +19,932 | 0.12% | 89,986,308 |
| 2010-11-25 | 2010-11-23 | 34.203 | 2,582,877 | +168,982 | 0.11% | 88,343,429 |
| 2010-11-24 | 2010-11-22 | 35.542 | 2,413,895 | +98,790 | 0.11% | 85,794,889 |
| 2010-11-23 | 2010-11-19 | 37.665 | 2,315,105 | +220,978 | 0.10% | 87,199,334 |
| 2010-11-22 | 2010-11-18 | 38.219 | 2,094,127 | +7,799 | 0.10% | 80,036,054 |
| 2010-11-19 | 2010-11-17 | 38.542 | 2,086,328 | +14,732 | 0.10% | 80,412,095 |
| 2010-11-18 | 2010-11-16 | 39.604 | 2,071,596 | +17,331 | 0.10% | 82,043,592 |
| 2010-11-17 | 2010-11-15 | 39.281 | 2,054,265 | -136,919 | 0.10% | 80,693,461 |
| 2010-11-16 | 2010-11-12 | 39.235 | 2,191,184 | +107,456 | 0.10% | 85,970,626 |
| 2010-11-15 | 2010-11-11 | 39.373 | 2,083,728 | -45,498 | 0.10% | 82,043,159 |
| 2010-11-12 | 2010-11-10 | 38.866 | 2,129,226 | +253,907 | 0.10% | 82,753,462 |
| 2010-11-11 | 2010-11-09 | 39.789 | 1,875,319 | +701,929 | 0.09% | 74,616,476 |
| 2010-11-10 | 2010-11-08 | 42.189 | 1,173,390 | +6,012 | 0.06% | 49,504,069 |
| 2010-11-09 | 2010-11-05 | 42.927 | 1,167,378 | -59,666 | 0.05% | 50,112,581 |
| 2010-11-08 | 2010-11-04 | 41.774 | 1,227,044 | +2,736 | 0.06% | 51,257,926 |
| 2010-11-05 | 2010-11-03 | 39.373 | 1,224,308 | -80,894 | 0.06% | 48,204,994 |
| 2010-11-03 | 2010-11-01 | 38.542 | 1,305,202 | -140,903 | 0.06% | 50,305,622 |
| 2010-11-02 | 2010-10-29 | 37.342 | 1,446,105 | -8,666 | 0.07% | 54,000,859 |
| 2010-11-01 | 2010-10-28 | 37.158 | 1,454,771 | -15,598 | 0.07% | 54,055,866 |
| 2010-10-29 | 2010-10-27 | 37.250 | 1,470,369 | +32,063 | 0.07% | 54,771,192 |
| 2010-10-28 | 2010-10-26 | 37.896 | 1,438,306 | +40,729 | 0.07% | 54,506,308 |
| 2010-10-27 | 2010-10-25 | 38.312 | 1,397,577 | +306 | 0.07% | 53,543,426 |
| 2010-10-26 | 2010-10-22 | 37.942 | 1,397,271 | +7,799 | 0.07% | 53,015,734 |
| 2010-10-25 | 2010-10-21 | 37.850 | 1,389,472 | +46,795 | 0.07% | 52,591,550 |
| 2010-10-22 | 2010-10-20 | 39.755 | 1,342,677 | +17,389 | 0.06% | 53,378,156 |
| 2010-10-21 | 2010-10-19 | 39.990 | 1,325,288 | -133,015 | 0.06% | 52,998,244 |
| 2010-10-20 | 2010-10-18 | 39.238 | 1,458,303 | -808 | 0.07% | 57,221,060 |
| 2010-10-19 | 2010-10-15 | 39.003 | 1,459,111 | +46,817 | 0.07% | 56,909,934 |
| 2010-10-18 | 2010-10-14 | 39.097 | 1,412,294 | -98,741 | 0.07% | 55,216,655 |
| 2010-10-15 | 2010-10-13 | 38.486 | 1,511,035 | +64,692 | 0.07% | 58,154,066 |
| 2010-10-14 | 2010-10-12 | 38.533 | 1,446,343 | +158,810 | 0.07% | 55,732,280 |
| 2010-10-13 | 2010-10-11 | 38.533 | 1,287,533 | -65,543 | 0.06% | 49,612,816 |
| 2010-10-12 | 2010-10-08 | 38.157 | 1,353,076 | +115,765 | 0.06% | 51,629,733 |
| 2010-10-11 | 2010-10-07 | 37.781 | 1,237,311 | +156,623 | 0.06% | 46,747,305 |
| 2010-10-08 | 2010-10-06 | 38.580 | 1,080,688 | +69,800 | 0.05% | 41,693,192 |
| 2010-10-07 | 2010-10-05 | 38.580 | 1,010,888 | -80,003 | 0.05% | 39,000,292 |
| 2010-10-06 | 2010-10-04 | 38.909 | 1,090,891 | -180,600 | 0.05% | 42,445,666 |
| 2010-10-05 | 2010-09-30 | 37.734 | 1,271,491 | +62,138 | 0.06% | 47,978,923 |
| 2010-10-04 | 2010-09-29 | 37.499 | 1,209,353 | +29,793 | 0.06% | 45,350,036 |
| 2010-09-30 | 2010-09-28 | 37.358 | 1,179,560 | +137,896 | 0.06% | 44,066,527 |
| 2010-09-29 | 2010-09-27 | 37.969 | 1,041,664 | -10,015 | 0.05% | 39,551,292 |
| 2010-09-28 | 2010-09-24 | 36.231 | 1,051,679 | +1,703 | 0.05% | 38,103,006 |
| 2010-09-27 | 2010-09-22 | 36.889 | 1,049,976 | -57,883 | 0.05% | 38,732,068 |
| 2010-09-24 | 2010-09-21 | 36.184 | 1,107,859 | -19,381 | 0.05% | 40,086,383 |
| 2010-09-22 | 2010-09-20 | 35.385 | 1,127,240 | -14,471 | 0.05% | 39,887,152 |
| 2010-09-21 | 2010-09-17 | 34.633 | 1,141,711 | -28,941 | 0.05% | 39,540,789 |
| 2010-09-20 | 2010-09-16 | 33.881 | 1,170,652 | -2,554 | 0.06% | 39,662,924 |
| 2010-09-17 | 2010-09-15 | 34.116 | 1,173,206 | -16,173 | 0.06% | 40,025,112 |
| 2010-09-16 | 2010-09-14 | 34.069 | 1,189,379 | -13,619 | 0.06% | 40,520,979 |
| 2010-09-15 | 2010-09-13 | 34.022 | 1,202,998 | +18,907 | 0.06% | 40,928,434 |
| 2010-09-14 | 2010-09-10 | 33.834 | 1,184,091 | -32,346 | 0.06% | 40,062,609 |
| 2010-09-13 | 2010-09-09 | 33.834 | 1,216,437 | -2,554 | 0.06% | 41,157,006 |
| 2010-09-10 | 2010-09-08 | 33.458 | 1,218,991 | -31,695 | 0.06% | 40,785,158 |
| 2010-09-09 | 2010-09-07 | 33.740 | 1,250,686 | -15,322 | 0.06% | 42,198,245 |
| 2010-09-08 | 2010-09-06 | 33.834 | 1,266,008 | -122,574 | 0.06% | 42,834,194 |
| 2010-09-07 | 2010-09-03 | 32.941 | 1,388,582 | +39,155 | 0.07% | 45,741,585 |
| 2010-09-06 | 2010-09-02 | 31.907 | 1,349,427 | +8,513 | 0.06% | 43,056,708 |
| 2010-09-03 | 2010-09-01 | 31.907 | 1,340,914 | -7,661 | 0.06% | 42,785,081 |
| 2010-09-02 | 2010-08-31 | 31.907 | 1,348,575 | -15,322 | 0.06% | 43,029,523 |
| 2010-09-01 | 2010-08-30 | 31.954 | 1,363,897 | +13,619 | 0.07% | 43,582,500 |
| 2010-08-31 | 2010-08-27 | 31.531 | 1,350,278 | +851 | 0.06% | 42,576,246 |
| 2010-08-30 | 2010-08-26 | 31.813 | 1,349,427 | +5,108 | 0.06% | 42,929,885 |
| 2010-08-27 | 2010-08-25 | 32.001 | 1,344,319 | -10,215 | 0.06% | 43,020,069 |
| 2010-08-26 | 2010-08-24 | 31.766 | 1,354,534 | +5,107 | 0.06% | 43,028,704 |
| 2010-08-25 | 2010-08-23 | 31.719 | 1,349,427 | +2,554 | 0.06% | 42,803,061 |
| 2010-08-24 | 2010-08-20 | 32.048 | 1,346,873 | +14,471 | 0.06% | 43,165,093 |
| 2010-08-23 | 2010-08-19 | 32.330 | 1,332,402 | +851 | 0.06% | 43,076,992 |
| 2010-08-20 | 2010-08-18 | 31.719 | 1,331,551 | -26,388 | 0.06% | 42,236,044 |
| 2010-08-19 | 2010-08-17 | 32.330 | 1,357,939 | +24,686 | 0.07% | 43,902,612 |
| 2010-08-18 | 2010-08-16 | 31.203 | 1,333,253 | +259,620 | 0.06% | 41,600,860 |
| 2010-08-17 | 2010-08-13 | 33.082 | 1,073,633 | +94,484 | 0.05% | 35,518,136 |
| 2010-08-16 | 2010-08-12 | 33.975 | 979,149 | +4,256 | 0.05% | 33,266,625 |
| 2010-08-13 | 2010-08-11 | 34.868 | 974,893 | +12,631 | 0.05% | 33,992,454 |
| 2010-08-12 | 2010-08-10 | 35.056 | 962,262 | -8,513 | 0.05% | 33,732,911 |
| 2010-08-11 | 2010-08-09 | 35.479 | 970,775 | +9,364 | 0.05% | 34,441,907 |
| 2010-08-10 | 2010-08-06 | 35.150 | 961,411 | +4,256 | 0.05% | 33,793,435 |
| 2010-08-09 | 2010-08-05 | 35.244 | 957,155 | -12,768 | 0.05% | 33,733,794 |
| 2010-08-06 | 2010-08-04 | 35.244 | 969,923 | -12,769 | 0.05% | 34,183,787 |
| 2010-08-05 | 2010-08-03 | 35.338 | 982,692 | -14,470 | 0.05% | 34,726,172 |
| 2010-08-04 | 2010-08-02 | 35.009 | 997,162 | -1,703 | 0.05% | 34,909,502 |
| 2010-08-03 | 2010-07-30 | 34.539 | 998,865 | +12,769 | 0.05% | 34,499,738 |
| 2010-08-02 | 2010-07-29 | 34.351 | 986,096 | -42,561 | 0.05% | 33,873,356 |
| 2010-07-30 | 2010-07-28 | 34.492 | 1,028,657 | -4,256 | 0.05% | 35,480,383 |
| 2010-07-29 | 2010-07-27 | 34.727 | 1,032,913 | +19,578 | 0.05% | 35,869,873 |
| 2010-07-28 | 2010-07-26 | 35.244 | 1,013,335 | +29,399 | 0.05% | 35,713,792 |
| 2010-07-27 | 2010-07-23 | 34.962 | 983,936 | +7,661 | 0.05% | 34,400,238 |
| 2010-07-23 | 2010-07-21 | 35.009 | 976,275 | -45,966 | 0.05% | 34,178,272 |
| 2010-07-22 | 2010-07-20 | 34.680 | 1,022,241 | +59 | 0.05% | 35,451,230 |
| 2010-07-20 | 2010-07-16 | 34.774 | 1,022,182 | -9,363 | 0.05% | 35,545,253 |
| 2010-07-19 | 2010-07-15 | 34.727 | 1,031,545 | -3,352 | 0.05% | 35,822,367 |
| 2010-07-16 | 2010-07-14 | 34.774 | 1,034,897 | -12,769 | 0.05% | 35,987,403 |
| 2010-07-15 | 2010-07-13 | 34.492 | 1,047,666 | -54,410 | 0.05% | 36,136,041 |
| 2010-07-13 | 2010-07-09 | 34.210 | 1,102,076 | -26,388 | 0.05% | 37,702,017 |
| 2010-07-12 | 2010-07-08 | 33.223 | 1,128,464 | -28,941 | 0.05% | 37,491,151 |
| 2010-07-09 | 2010-07-07 | 32.941 | 1,157,405 | -2,553 | 0.06% | 38,126,332 |
| 2010-07-08 | 2010-07-06 | 32.988 | 1,159,958 | +91,079 | 0.06% | 38,264,940 |
| 2010-07-07 | 2010-07-05 | 32.753 | 1,068,879 | +852 | 0.05% | 35,009,264 |
| 2010-07-06 | 2010-07-02 | 33.082 | 1,068,027 | +1,702 | 0.05% | 35,332,677 |
| 2010-07-05 | 2010-06-30 | 32.988 | 1,066,325 | +15,322 | 0.05% | 35,176,154 |
| 2010-07-02 | 2010-06-29 | 33.928 | 1,051,003 | -764 | 0.05% | 35,658,479 |
| 2010-06-30 | 2010-06-28 | 34.492 | 1,051,767 | +30,644 | 0.05% | 36,277,492 |
| 2010-06-29 | 2010-06-25 | 33.740 | 1,021,123 | -7,661 | 0.05% | 34,452,771 |
| 2010-06-28 | 2010-06-24 | 33.834 | 1,028,784 | +1,703 | 0.05% | 34,807,943 |
| 2010-06-25 | 2010-06-23 | 33.599 | 1,027,081 | -3,405 | 0.05% | 34,509,001 |
| 2010-06-24 | 2010-06-22 | 33.881 | 1,030,486 | -49,371 | 0.05% | 34,913,953 |
| 2010-06-23 | 2010-06-21 | 34.398 | 1,079,857 | -35,751 | 0.05% | 37,144,882 |
| 2010-06-22 | 2010-06-18 | 32.565 | 1,115,608 | -15,843 | 0.05% | 36,330,093 |
| 2010-06-21 | 2010-06-17 | 31.907 | 1,131,451 | -4,256 | 0.05% | 36,101,661 |
| 2010-06-18 | 2010-06-15 | 31.578 | 1,135,707 | +35,751 | 0.05% | 35,863,877 |
| 2010-06-17 | 2010-06-14 | 31.343 | 1,099,956 | -90,229 | 0.05% | 34,476,471 |
| 2010-06-15 | 2010-06-11 | 30.404 | 1,190,185 | -25,852 | 0.06% | 36,185,986 |
| 2010-06-14 | 2010-06-10 | 29.934 | 1,216,037 | -71,502 | 0.06% | 36,400,544 |
| 2010-06-11 | 2010-06-09 | 30.263 | 1,287,539 | -11,917 | 0.06% | 38,964,393 |
| 2010-06-10 | 2010-06-08 | 29.699 | 1,299,456 | +84,270 | 0.06% | 38,592,269 |
| 2010-06-09 | 2010-06-07 | 29.182 | 1,215,186 | +63,841 | 0.06% | 35,461,411 |
| 2010-06-08 | 2010-06-04 | 30.216 | 1,151,345 | +31,495 | 0.06% | 34,788,693 |
| 2010-06-07 | 2010-06-03 | 30.216 | 1,119,850 | +17,876 | 0.05% | 33,837,049 |
| 2010-06-04 | 2010-06-02 | 29.323 | 1,101,974 | -851 | 0.05% | 32,313,023 |
| 2010-06-03 | 2010-06-01 | 29.417 | 1,102,825 | +8,512 | 0.05% | 32,441,624 |
| 2010-06-02 | 2010-05-31 | 30.075 | 1,094,313 | +10,214 | 0.05% | 32,911,160 |
| 2010-06-01 | 2010-05-28 | 30.639 | 1,084,099 | +3,405 | 0.05% | 33,215,301 |
| 2010-05-31 | 2010-05-27 | 30.122 | 1,080,694 | -11,917 | 0.05% | 32,552,356 |
| 2010-05-28 | 2010-05-26 | 29.699 | 1,092,611 | -22,131 | 0.05% | 32,449,223 |
| 2010-05-27 | 2010-05-25 | 28.947 | 1,114,742 | +45,114 | 0.05% | 32,268,348 |
| 2010-05-26 | 2010-05-24 | 30.592 | 1,069,628 | -17,024 | 0.05% | 32,721,666 |
| 2010-05-25 | 2010-05-20 | 30.169 | 1,086,652 | +3,405 | 0.05% | 32,782,885 |
| 2010-05-24 | 2010-05-19 | 30.639 | 1,083,247 | +1,702 | 0.05% | 33,189,197 |
| 2010-05-20 | 2010-05-18 | 31.109 | 1,081,545 | +41,709 | 0.05% | 33,645,287 |
| 2010-05-18 | 2010-05-14 | 31.625 | 1,039,836 | -845 | 0.05% | 32,885,282 |
| 2010-05-17 | 2010-05-13 | 31.531 | 1,040,681 | -1,703 | 0.05% | 32,814,199 |
| 2010-05-13 | 2010-05-11 | 31.484 | 1,042,384 | +19,377 | 0.05% | 32,818,913 |
| 2010-05-12 | 2010-05-10 | 32.330 | 1,023,007 | -23,834 | 0.05% | 33,074,151 |
| 2010-05-11 | 2010-05-07 | 31.719 | 1,046,841 | +8,512 | 0.05% | 33,205,204 |
| 2010-05-10 | 2010-05-06 | 31.719 | 1,038,329 | -9,222 | 0.05% | 32,935,208 |
| 2010-05-07 | 2010-05-05 | 31.625 | 1,047,551 | +47,667 | 0.05% | 33,129,272 |
| 2010-05-06 | 2010-05-04 | 31.907 | 999,884 | +8,513 | 0.05% | 31,903,700 |
| 2010-05-05 | 2010-05-03 | 32.471 | 991,371 | +5,107 | 0.05% | 32,191,107 |
| 2010-05-04 | 2010-04-30 | 33.364 | 986,264 | +10,214 | 0.05% | 32,905,855 |
| 2010-05-03 | 2010-04-29 | 32.988 | 976,050 | -14,470 | 0.05% | 32,198,144 |
| 2010-04-30 | 2010-04-28 | 33.082 | 990,520 | +24,685 | 0.05% | 32,768,576 |
| 2010-04-29 | 2010-04-27 | 33.599 | 965,835 | +5,107 | 0.05% | 32,451,191 |
| 2010-04-28 | 2010-04-26 | 34.351 | 960,728 | -2,553 | 0.05% | 33,001,941 |
| 2010-04-27 | 2010-04-23 | 33.317 | 963,281 | +14,470 | 0.05% | 32,093,781 |
| 2010-04-26 | 2010-04-22 | 33.787 | 948,811 | +30,373 | 0.05% | 32,057,545 |
| 2010-04-23 | 2010-04-21 | 34.821 | 918,438 | +8,512 | 0.04% | 31,980,828 |
| 2010-04-22 | 2010-04-20 | 35.009 | 909,926 | +2,554 | 0.04% | 31,855,469 |
| 2010-04-21 | 2010-04-19 | 35.244 | 907,372 | +8,512 | 0.04% | 31,979,251 |
| 2010-04-20 | 2010-04-16 | 36.137 | 898,860 | +4,256 | 0.04% | 32,481,797 |
| 2010-04-19 | 2010-04-15 | 36.654 | 894,604 | +2,553 | 0.04% | 32,790,429 |
| 2010-04-16 | 2010-04-14 | 36.748 | 892,051 | +2,585 | 0.04% | 32,780,690 |
| 2010-04-15 | 2010-04-13 | 36.842 | 889,466 | +46,063 | 0.04% | 32,769,293 |
| 2010-04-14 | 2010-04-12 | 37.076 | 843,403 | -31,495 | 0.04% | 31,270,426 |
| 2010-04-13 | 2010-04-09 | 36.654 | 874,898 | +4,256 | 0.04% | 32,068,133 |
| 2010-04-12 | 2010-04-08 | 36.466 | 870,642 | -3,405 | 0.04% | 31,748,484 |
| 2010-04-09 | 2010-04-07 | 36.466 | 874,047 | +3,405 | 0.04% | 31,872,649 |
| 2010-04-08 | 2010-04-01 | 36.184 | 870,642 | -10,214 | 0.04% | 31,503,006 |
| 2010-04-07 | 2010-03-31 | 35.761 | 880,856 | -42,561 | 0.04% | 31,500,049 |
| 2010-04-01 | 2010-03-30 | 35.385 | 923,417 | -28,090 | 0.04% | 32,674,917 |
| 2010-03-31 | 2010-03-29 | 35.244 | 951,507 | -18,727 | 0.05% | 33,534,737 |
| 2010-03-30 | 2010-03-26 | 35.197 | 970,234 | -17,024 | 0.05% | 34,149,155 |
| 2010-03-29 | 2010-03-25 | 34.069 | 987,258 | +5,959 | 0.05% | 33,634,914 |
| 2010-03-26 | 2010-03-24 | 34.210 | 981,299 | +8,539 | 0.05% | 33,570,236 |
| 2010-03-24 | 2010-03-22 | 34.163 | 972,760 | +23,834 | 0.05% | 33,232,405 |
| 2010-03-23 | 2010-03-19 | 35.762 | 948,926 | +2,553 | 0.05% | 33,935,766 |
| 2010-03-22 | 2010-03-18 | 35.715 | 946,373 | -67,307 | 0.05% | 33,799,697 |
| 2010-03-19 | 2010-03-17 | 35.762 | 1,013,680 | -43,124 | 0.05% | 36,251,517 |
| 2010-03-18 | 2010-03-16 | 34.816 | 1,056,804 | +11,838 | 0.05% | 36,793,896 |
| 2010-03-17 | 2010-03-15 | 35.431 | 1,044,966 | -1,691 | 0.05% | 37,024,354 |
| 2010-03-16 | 2010-03-12 | 35.478 | 1,046,657 | +12,683 | 0.05% | 37,133,780 |
| 2010-03-15 | 2010-03-11 | 35.478 | 1,033,974 | -7,518 | 0.05% | 36,683,807 |
| 2010-03-12 | 2010-03-10 | 35.289 | 1,041,492 | +7,647 | 0.05% | 36,753,464 |
| 2010-03-11 | 2010-03-09 | 35.762 | 1,033,845 | +1,692 | 0.05% | 36,972,664 |
| 2010-03-10 | 2010-03-08 | 35.431 | 1,032,153 | -21,986 | 0.05% | 36,570,375 |
| 2010-03-09 | 2010-03-05 | 34.864 | 1,054,139 | -12,683 | 0.05% | 36,750,977 |
| 2010-03-08 | 2010-03-04 | 34.249 | 1,066,822 | +5,919 | 0.05% | 36,537,097 |
| 2010-03-05 | 2010-03-03 | 34.627 | 1,060,903 | +5,073 | 0.05% | 36,735,865 |
| 2010-03-04 | 2010-03-02 | 35.668 | 1,055,830 | -10,128 | 0.05% | 37,659,006 |
| 2010-03-03 | 2010-03-01 | 35.573 | 1,065,958 | -45,662 | 0.05% | 37,919,399 |
| 2010-03-02 | 2010-02-26 | 34.816 | 1,111,620 | -49,889 | 0.05% | 38,702,381 |
| 2010-03-01 | 2010-02-25 | 34.390 | 1,161,509 | -92,142 | 0.06% | 39,944,823 |
| 2010-02-25 | 2010-02-23 | 32.593 | 1,253,651 | -108,235 | 0.06% | 40,860,097 |
| 2010-02-24 | 2010-02-22 | 31.458 | 1,361,886 | -49,044 | 0.07% | 42,841,623 |
| 2010-02-23 | 2010-02-19 | 30.748 | 1,410,930 | +131,911 | 0.07% | 43,383,276 |
| 2010-02-22 | 2010-02-18 | 31.836 | 1,279,019 | -4,228 | 0.06% | 40,718,857 |
| 2010-02-19 | 2010-02-17 | 32.309 | 1,283,247 | -3,382 | 0.06% | 41,460,494 |
| 2010-02-18 | 2010-02-12 | 31.836 | 1,286,629 | +18,603 | 0.06% | 40,961,129 |
| 2010-02-17 | 2010-02-11 | 31.410 | 1,268,026 | -5,860 | 0.06% | 39,829,032 |
| 2010-02-12 | 2010-02-10 | 31.032 | 1,273,886 | -2,537 | 0.06% | 39,531,011 |
| 2010-02-11 | 2010-02-09 | 30.985 | 1,276,423 | -33,823 | 0.06% | 39,549,358 |
| 2010-02-10 | 2010-02-08 | 29.518 | 1,310,246 | -5,919 | 0.06% | 38,675,946 |
| 2010-02-09 | 2010-02-05 | 29.471 | 1,316,165 | +49,889 | 0.06% | 38,788,403 |
| 2010-02-08 | 2010-02-04 | 30.937 | 1,266,276 | +57,500 | 0.06% | 39,175,057 |
| 2010-02-05 | 2010-02-03 | 31.836 | 1,208,776 | -25,368 | 0.06% | 38,482,600 |
| 2010-02-04 | 2010-02-02 | 30.701 | 1,234,144 | +15,221 | 0.06% | 37,889,079 |
| 2010-02-03 | 2010-02-01 | 30.606 | 1,218,923 | +15,220 | 0.06% | 37,306,462 |
| 2010-02-02 | 2010-01-29 | 30.464 | 1,203,703 | +2,537 | 0.06% | 36,669,816 |
| 2010-02-01 | 2010-01-28 | 30.701 | 1,201,166 | +32,132 | 0.06% | 36,876,631 |
| 2010-01-29 | 2010-01-27 | 31.458 | 1,169,034 | +14,375 | 0.06% | 36,774,968 |
| 2010-01-28 | 2010-01-26 | 31.931 | 1,154,659 | +32,978 | 0.06% | 36,868,972 |
| 2010-01-27 | 2010-01-25 | 32.735 | 1,121,681 | +5,073 | 0.05% | 36,717,996 |
| 2010-01-26 | 2010-01-22 | 32.829 | 1,116,608 | +79,485 | 0.05% | 36,657,574 |
| 2010-01-25 | 2010-01-21 | 33.444 | 1,037,123 | +11,395 | 0.05% | 34,685,918 |
| 2010-01-22 | 2010-01-20 | 33.965 | 1,025,728 | +54,118 | 0.05% | 34,838,558 |
| 2010-01-21 | 2010-01-19 | 35.195 | 971,610 | -30,441 | 0.05% | 34,195,458 |
| 2010-01-20 | 2010-01-18 | 34.059 | 1,002,051 | -3,383 | 0.05% | 34,129,179 |
| 2010-01-19 | 2010-01-15 | 34.107 | 1,005,434 | +52,426 | 0.05% | 34,291,963 |
| 2010-01-18 | 2010-01-14 | 34.722 | 953,008 | +14,375 | 0.05% | 33,089,951 |
| 2010-01-15 | 2010-01-13 | 34.769 | 938,633 | +7,611 | 0.05% | 32,635,230 |
| 2010-01-14 | 2010-01-12 | 35.904 | 931,022 | -7,450 | 0.05% | 33,427,603 |
| 2010-01-13 | 2010-01-11 | 36.046 | 938,472 | -6,765 | 0.05% | 33,828,271 |
| 2010-01-12 | 2010-01-08 | 36.141 | 945,237 | +7,610 | 0.05% | 34,161,551 |
| 2010-01-08 | 2010-01-06 | 35.904 | 937,627 | +10,993 | 0.05% | 33,664,750 |
| 2010-01-07 | 2010-01-05 | 35.904 | 926,634 | -46,441 | 0.04% | 33,270,055 |
| 2010-01-06 | 2010-01-04 | 35.762 | 973,075 | -2,537 | 0.05% | 34,799,390 |
| 2010-01-05 | 2009-12-31 | 35.715 | 975,612 | -5,779 | 0.05% | 34,843,967 |
| 2010-01-04 | 2009-12-29 | 35.053 | 981,391 | +6,342 | 0.05% | 34,400,424 |
| 2009-12-30 | 2009-12-28 | 34.864 | 975,049 | -12,684 | 0.05% | 33,993,622 |
| 2009-12-29 | 2009-12-24 | 34.674 | 987,733 | +43,125 | 0.05% | 34,248,934 |
| 2009-12-28 | 2009-12-22 | 33.492 | 944,608 | +21,985 | 0.05% | 31,636,497 |
| 2009-12-23 | 2009-12-21 | 33.444 | 922,623 | +24,522 | 0.04% | 30,856,539 |
| 2009-12-22 | 2009-12-18 | 34.249 | 898,101 | +17,757 | 0.04% | 30,758,649 |
| 2009-12-21 | 2009-12-17 | 35.100 | 880,344 | +32,089 | 0.04% | 30,900,096 |
| 2009-12-18 | 2009-12-16 | 35.999 | 848,255 | +4,271 | 0.04% | 30,536,172 |
| 2009-12-17 | 2009-12-15 | 36.614 | 843,984 | -846 | 0.04% | 30,901,438 |
| 2009-12-16 | 2009-12-14 | 37.087 | 844,830 | -32,977 | 0.04% | 31,332,057 |
| 2009-12-15 | 2009-12-11 | 36.708 | 877,807 | -26,733 | 0.04% | 32,222,874 |
| 2009-12-14 | 2009-12-10 | 36.283 | 904,540 | +4,228 | 0.04% | 32,819,099 |
| 2009-12-11 | 2009-12-09 | 35.999 | 900,312 | +8,456 | 0.04% | 32,410,163 |
| 2009-12-10 | 2009-12-08 | 36.850 | 891,856 | -17,757 | 0.04% | 32,865,157 |
| 2009-12-09 | 2009-12-07 | 37.276 | 909,613 | -23,676 | 0.04% | 33,906,768 |
| 2009-12-08 | 2009-12-04 | 37.276 | 933,289 | -65,517 | 0.05% | 34,789,315 |
| 2009-12-07 | 2009-12-03 | 36.898 | 998,806 | -85,095 | 0.05% | 36,853,544 |
| 2009-12-04 | 2009-12-02 | 35.573 | 1,083,901 | -98,933 | 0.05% | 38,557,687 |
| 2009-12-03 | 2009-12-01 | 35.242 | 1,182,834 | -91,618 | 0.06% | 41,685,363 |
| 2009-12-02 | 2009-11-30 | 34.816 | 1,274,452 | -37,205 | 0.06% | 44,371,572 |
| 2009-12-01 | 2009-11-27 | 33.350 | 1,311,657 | +128,528 | 0.06% | 43,743,438 |
| 2009-11-30 | 2009-11-26 | 34.911 | 1,183,129 | +1,692 | 0.06% | 41,303,987 |
| 2009-11-27 | 2009-11-25 | 35.431 | 1,181,437 | -173,345 | 0.06% | 41,859,680 |
| 2009-11-26 | 2009-11-24 | 34.296 | 1,354,782 | -123,455 | 0.07% | 46,463,395 |
| 2009-11-25 | 2009-11-23 | 34.485 | 1,478,237 | -143,749 | 0.07% | 50,977,098 |
| 2009-11-24 | 2009-11-20 | 33.775 | 1,621,986 | +6,764 | 0.08% | 54,783,381 |
| 2009-11-23 | 2009-11-19 | 33.539 | 1,615,222 | +82,868 | 0.08% | 54,172,886 |
| 2009-11-20 | 2009-11-18 | 32.971 | 1,532,354 | +55,808 | 0.08% | 50,523,729 |
| 2009-11-19 | 2009-11-17 | 33.302 | 1,476,546 | +227,462 | 0.07% | 49,172,598 |
| 2009-11-18 | 2009-11-16 | 34.296 | 1,249,084 | +64,264 | 0.06% | 42,838,393 |
| 2009-11-17 | 2009-11-13 | 33.965 | 1,184,820 | +76,103 | 0.06% | 40,242,072 |
| 2009-11-16 | 2009-11-12 | 34.249 | 1,108,717 | +15,220 | 0.05% | 37,971,940 |
| 2009-11-13 | 2009-11-11 | 35.005 | 1,093,497 | +2,577 | 0.05% | 38,278,317 |
| 2009-11-12 | 2009-11-10 | 34.864 | 1,090,920 | -12,684 | 0.05% | 38,033,291 |
| 2009-11-11 | 2009-11-09 | 35.053 | 1,103,604 | -7,610 | 0.05% | 38,684,322 |
| 2009-11-10 | 2009-11-06 | 34.674 | 1,111,214 | -76,948 | 0.05% | 38,530,549 |
| 2009-11-09 | 2009-11-05 | 33.539 | 1,188,162 | -66,801 | 0.06% | 39,849,732 |
| 2009-11-06 | 2009-11-04 | 33.775 | 1,254,963 | -29,596 | 0.06% | 42,386,997 |
| 2009-11-05 | 2009-11-03 | 33.350 | 1,284,559 | +121,242 | 0.06% | 42,839,726 |
| 2009-11-04 | 2009-11-02 | 34.769 | 1,163,317 | +59,191 | 0.06% | 40,447,243 |
| 2009-11-03 | 2009-10-30 | 35.620 | 1,104,126 | +3,383 | 0.05% | 39,329,382 |
| 2009-11-02 | 2009-10-29 | 34.107 | 1,100,743 | +65,110 | 0.05% | 37,542,632 |
| 2009-10-30 | 2009-10-28 | 35.730 | 1,035,633 | +213,932 | 0.05% | 37,002,820 |
| 2009-10-29 | 2009-10-27 | 37.468 | 821,701 | +53,148 | 0.04% | 30,787,382 |
| 2009-10-28 | 2009-10-23 | 39.592 | 768,553 | -23,196 | 0.04% | 30,428,805 |
| 2009-10-27 | 2009-10-22 | 39.544 | 791,749 | +34,844 | 0.04% | 31,308,961 |
| 2009-10-23 | 2009-10-21 | 40.268 | 756,905 | -11,598 | 0.04% | 30,479,276 |
| 2009-10-22 | 2009-10-20 | 39.303 | 768,503 | +56,334 | 0.04% | 30,204,190 |
| 2009-10-21 | 2009-10-19 | 36.937 | 712,169 | -37,280 | 0.04% | 26,305,207 |
| 2009-10-20 | 2009-10-16 | 36.502 | 749,449 | -60,476 | 0.04% | 27,356,536 |
| 2009-10-19 | 2009-10-15 | 36.357 | 809,925 | -8,086 | 0.04% | 29,446,726 |
| 2009-10-16 | 2009-10-14 | 35.971 | 818,011 | -28,167 | 0.04% | 29,424,741 |
| 2009-10-15 | 2009-10-13 | 35.778 | 846,178 | -18,513 | 0.04% | 30,274,513 |
| 2009-10-14 | 2009-10-12 | 35.681 | 864,691 | +9,942 | 0.04% | 30,853,370 |
| 2009-10-13 | 2009-10-09 | 36.212 | 854,749 | -33,104 | 0.04% | 30,952,597 |
| 2009-10-12 | 2009-10-08 | 36.212 | 887,853 | -46,392 | 0.04% | 32,151,376 |
| 2009-10-09 | 2009-10-07 | 35.102 | 934,245 | -22,368 | 0.05% | 32,793,851 |
| 2009-10-08 | 2009-10-06 | 33.460 | 956,613 | -7,456 | 0.05% | 32,008,605 |
| 2009-10-07 | 2009-10-05 | 32.302 | 964,069 | +21,539 | 0.05% | 31,140,922 |
| 2009-10-06 | 2009-10-02 | 32.398 | 942,530 | +63,790 | 0.05% | 30,536,196 |
| 2009-10-05 | 2009-09-30 | 33.509 | 878,740 | +829 | 0.04% | 29,445,375 |
| 2009-10-02 | 2009-09-29 | 33.798 | 877,911 | +8,284 | 0.04% | 29,671,927 |
| 2009-09-30 | 2009-09-28 | 33.267 | 869,627 | +6,628 | 0.04% | 28,930,069 |
| 2009-09-28 | 2009-09-24 | 33.798 | 862,999 | +22,368 | 0.04% | 29,167,927 |
| 2009-09-25 | 2009-09-23 | 34.523 | 840,631 | -1,657 | 0.04% | 29,020,753 |
| 2009-09-24 | 2009-09-22 | 35.054 | 842,288 | +7,456 | 0.04% | 29,525,310 |
| 2009-09-23 | 2009-09-21 | 34.716 | 834,832 | +3,314 | 0.04% | 28,981,790 |
| 2009-09-22 | 2009-09-18 | 34.909 | 831,518 | +40,593 | 0.04% | 29,027,336 |
| 2009-09-21 | 2009-09-17 | 36.164 | 790,925 | -60,476 | 0.04% | 28,603,182 |
| 2009-09-18 | 2009-09-16 | 35.826 | 851,401 | +11,598 | 0.04% | 30,502,490 |
| 2009-09-17 | 2009-09-15 | 35.054 | 839,803 | -6,627 | 0.04% | 29,438,201 |
| 2009-09-16 | 2009-09-14 | 35.440 | 846,430 | +9,941 | 0.04% | 29,997,450 |
| 2009-09-15 | 2009-09-11 | 36.164 | 836,489 | -15,369 | 0.04% | 30,250,968 |
| 2009-09-14 | 2009-09-10 | 36.406 | 851,858 | -50,535 | 0.04% | 31,012,429 |
| 2009-09-11 | 2009-09-09 | 36.840 | 902,393 | -31,481 | 0.05% | 33,244,322 |
| 2009-09-10 | 2009-09-08 | 36.068 | 933,874 | -47,221 | 0.05% | 33,682,639 |
| 2009-09-09 | 2009-09-07 | 35.150 | 981,095 | -44,736 | 0.05% | 34,485,750 |
| 2009-09-08 | 2009-09-04 | 33.557 | 1,025,831 | -39,765 | 0.05% | 34,423,724 |
| 2009-09-07 | 2009-09-03 | 31.867 | 1,065,596 | +36,451 | 0.05% | 33,957,346 |
| 2009-09-04 | 2009-09-02 | 31.191 | 1,029,145 | +39,765 | 0.05% | 32,100,095 |
| 2009-09-03 | 2009-09-01 | 32.157 | 989,380 | +4,143 | 0.05% | 31,815,195 |
| 2009-09-02 | 2009-08-31 | 31.964 | 985,237 | +23,196 | 0.05% | 31,491,687 |
| 2009-09-01 | 2009-08-28 | 33.026 | 962,041 | +4,971 | 0.05% | 31,772,172 |
| 2009-08-31 | 2009-08-27 | 33.026 | 957,070 | +71,246 | 0.05% | 31,608,001 |
| 2009-08-28 | 2009-08-26 | 34.136 | 885,824 | +81,187 | 0.04% | 30,238,767 |
| 2009-08-27 | 2009-08-25 | 34.764 | 804,637 | +50,535 | 0.04% | 27,972,400 |
| 2009-08-26 | 2009-08-24 | 35.826 | 754,102 | +10,770 | 0.04% | 27,016,633 |
| 2009-08-25 | 2009-08-21 | 35.440 | 743,332 | +5,799 | 0.04% | 26,343,660 |
| 2009-08-24 | 2009-08-20 | 36.068 | 737,533 | -26,510 | 0.04% | 26,601,081 |
| 2009-08-21 | 2009-08-19 | 34.667 | 764,043 | +3,314 | 0.04% | 26,487,409 |
| 2009-08-20 | 2009-08-18 | 35.005 | 760,729 | +7,456 | 0.04% | 26,629,635 |
| 2009-08-19 | 2009-08-17 | 34.861 | 753,273 | -5,799 | 0.04% | 26,259,523 |
| 2009-08-18 | 2009-08-14 | 35.681 | 759,072 | -5,799 | 0.04% | 27,084,738 |
| 2009-08-17 | 2009-08-13 | 35.681 | 764,871 | +8,284 | 0.04% | 27,291,654 |
| 2009-08-14 | 2009-08-12 | 35.681 | 756,587 | +55,506 | 0.04% | 26,996,070 |
| 2009-08-13 | 2009-08-11 | 37.130 | 701,081 | -20,252 | 0.04% | 26,031,055 |
| 2009-08-12 | 2009-08-10 | 36.164 | 721,333 | +38,937 | 0.04% | 26,086,442 |
| 2009-08-11 | 2009-08-07 | 35.247 | 682,396 | +57,991 | 0.03% | 24,052,297 |
| 2009-08-10 | 2009-08-06 | 36.937 | 624,405 | +19,883 | 0.03% | 23,063,490 |
| 2009-08-07 | 2009-08-05 | 37.420 | 604,522 | -829 | 0.03% | 22,620,960 |
| 2009-08-06 | 2009-08-04 | 38.772 | 605,351 | +829 | 0.03% | 23,470,375 |
| 2009-08-05 | 2009-08-03 | 39.834 | 604,522 | +34,252 | 0.03% | 24,080,377 |
| 2009-08-04 | 2009-07-31 | 38.192 | 570,270 | -28,167 | 0.03% | 21,779,818 |
| 2009-08-03 | 2009-07-30 | 36.357 | 598,437 | +10,770 | 0.03% | 21,757,583 |
| 2009-07-31 | 2009-07-29 | 36.068 | 587,667 | -1,657 | 0.03% | 21,195,767 |
| 2009-07-30 | 2009-07-28 | 37.564 | 589,324 | +19,104 | 0.03% | 22,137,621 |
| 2009-07-29 | 2009-07-27 | 36.792 | 570,220 | +4,971 | 0.03% | 20,979,476 |
| 2009-07-28 | 2009-07-24 | 36.068 | 565,249 | -4,143 | 0.03% | 20,387,202 |
| 2009-07-27 | 2009-07-23 | 36.357 | 569,392 | -54,677 | 0.03% | 20,701,583 |
| 2009-07-24 | 2009-07-22 | 35.295 | 624,069 | +10,770 | 0.03% | 22,026,587 |
| 2009-07-23 | 2009-07-21 | 35.440 | 613,299 | -69,589 | 0.03% | 21,735,295 |
| 2009-07-22 | 2009-07-20 | 34.764 | 682,888 | -57,150 | 0.03% | 23,739,918 |
| 2009-07-21 | 2009-07-17 | 33.026 | 740,038 | -67,932 | 0.04% | 24,440,346 |
| 2009-07-20 | 2009-07-16 | 32.108 | 807,970 | -98,078 | 0.04% | 25,942,636 |
| 2009-07-17 | 2009-07-15 | 31.384 | 906,048 | -45,564 | 0.05% | 28,435,560 |
| 2009-07-16 | 2009-07-14 | 30.708 | 951,612 | -19,055 | 0.05% | 29,222,290 |
| 2009-07-15 | 2009-07-13 | 29.211 | 970,667 | +83,017 | 0.05% | 28,354,557 |
| 2009-07-14 | 2009-07-10 | 30.756 | 887,650 | +6,628 | 0.04% | 27,300,991 |
| 2009-07-13 | 2009-07-09 | 31.336 | 881,022 | +24,853 | 0.04% | 27,607,602 |
| 2009-07-10 | 2009-07-08 | 31.384 | 856,169 | -829 | 0.04% | 26,870,150 |
| 2009-07-09 | 2009-07-07 | 31.626 | 856,998 | -33,966 | 0.04% | 27,103,061 |
| 2009-07-08 | 2009-07-06 | 32.060 | 890,964 | -4,142 | 0.04% | 28,564,424 |
| 2009-07-07 | 2009-07-03 | 31.529 | 895,106 | +2,485 | 0.04% | 28,221,811 |
| 2009-07-06 | 2009-07-02 | 31.046 | 892,621 | -28,167 | 0.04% | 27,712,474 |
| 2009-07-03 | 2009-06-30 | 30.998 | 920,788 | -23,196 | 0.05% | 28,542,493 |
| 2009-07-02 | 2009-06-29 | 31.770 | 943,984 | -25,682 | 0.05% | 29,990,780 |
| 2009-06-30 | 2009-06-26 | 32.302 | 969,666 | -159,466 | 0.05% | 31,321,714 |
| 2009-06-29 | 2009-06-25 | 32.060 | 1,129,132 | -104,384 | 0.06% | 36,200,121 |
| 2009-06-26 | 2009-06-24 | 30.177 | 1,233,516 | -24,025 | 0.06% | 37,223,914 |
| 2009-06-25 | 2009-06-23 | 29.115 | 1,257,541 | +17,397 | 0.06% | 36,613,116 |
| 2009-06-24 | 2009-06-22 | 29.984 | 1,240,144 | +4,143 | 0.06% | 37,184,414 |
| 2009-06-23 | 2009-06-19 | 29.501 | 1,236,001 | -33,966 | 0.06% | 36,463,408 |
| 2009-06-22 | 2009-06-18 | 28.197 | 1,269,967 | +48,049 | 0.06% | 35,809,851 |
| 2009-06-19 | 2009-06-17 | 28.680 | 1,221,918 | +53,849 | 0.06% | 35,044,973 |
| 2009-06-18 | 2009-06-16 | 29.067 | 1,168,069 | +37,280 | 0.06% | 33,951,754 |
| 2009-06-17 | 2009-06-15 | 30.177 | 1,130,789 | +57,991 | 0.06% | 34,123,913 |
| 2009-06-16 | 2009-06-12 | 31.384 | 1,072,798 | +43,908 | 0.05% | 33,668,870 |
| 2009-06-15 | 2009-06-11 | 30.612 | 1,028,890 | +244,390 | 0.05% | 31,496,002 |
| 2009-06-12 | 2009-06-10 | 31.384 | 784,500 | +86,987 | 0.04% | 24,620,878 |
| 2009-06-11 | 2009-06-09 | 31.674 | 697,513 | +60,476 | 0.03% | 22,092,933 |
| 2009-06-10 | 2009-06-08 | 32.881 | 637,037 | +87,815 | 0.03% | 20,946,381 |
| 2009-06-09 | 2009-06-05 | 35.295 | 549,222 | +3,314 | 0.03% | 19,384,854 |
| 2009-06-08 | 2009-06-04 | 34.619 | 545,908 | +26,510 | 0.03% | 18,898,870 |
| 2009-06-05 | 2009-06-03 | 35.585 | 519,398 | -33,966 | 0.03% | 18,482,682 |
| 2009-06-04 | 2009-06-02 | 33.509 | 553,364 | +3,314 | 0.03% | 18,542,471 |
| 2009-06-03 | 2009-06-01 | 34.474 | 550,050 | +50,535 | 0.03% | 18,962,588 |
| 2009-06-02 | 2009-05-29 | 34.716 | 499,515 | -489,610 | 0.02% | 17,341,021 |
| 2009-06-01 | 2009-05-27 | 33.991 | 989,125 | +446,531 | 0.05% | 33,621,808 |
| 2009-05-29 | 2009-05-26 | 33.653 | 542,594 | -35,623 | 0.03% | 18,260,177 |
| 2009-05-27 | 2009-05-25 | 30.950 | 578,217 | -17,398 | 0.03% | 17,895,594 |
| 2009-05-26 | 2009-05-22 | 28.342 | 595,615 | -24,025 | 0.03% | 16,881,108 |
| 2009-05-25 | 2009-05-21 | 28.197 | 619,640 | -15,740 | 0.03% | 17,472,278 |
| 2009-05-22 | 2009-05-20 | 28.729 | 635,380 | +4,971 | 0.03% | 18,253,567 |
| 2009-05-21 | 2009-05-19 | 28.535 | 630,409 | -46,393 | 0.03% | 17,989,004 |
| 2009-05-20 | 2009-05-18 | 27.280 | 676,802 | -27,339 | 0.03% | 18,463,214 |
| 2009-05-19 | 2009-05-15 | 26.218 | 704,141 | -34,794 | 0.04% | 18,461,062 |
| 2009-05-18 | 2009-05-14 | 24.818 | 738,935 | +39,765 | 0.04% | 18,338,617 |
| 2009-05-15 | 2009-05-13 | 25.687 | 699,170 | -829 | 0.03% | 17,959,393 |
| 2009-05-14 | 2009-05-12 | 25.059 | 699,999 | +7,353 | 0.03% | 17,541,309 |
| 2009-05-13 | 2009-05-11 | 25.928 | 692,646 | +9,113 | 0.03% | 17,959,029 |
| 2009-05-12 | 2009-05-08 | 25.928 | 683,533 | +18,226 | 0.03% | 17,722,745 |
| 2009-05-11 | 2009-05-07 | 26.556 | 665,307 | +67,104 | 0.03% | 17,667,781 |
| 2009-05-08 | 2009-05-06 | 27.039 | 598,203 | +15,740 | 0.03% | 16,174,611 |
| 2009-05-07 | 2009-05-05 | 26.266 | 582,463 | -8,084 | 0.03% | 15,299,050 |
| 2009-05-06 | 2009-05-04 | 26.652 | 590,547 | -24,853 | 0.03% | 15,739,494 |
| 2009-05-05 | 2009-04-30 | 24.142 | 615,400 | -60,477 | 0.03% | 14,856,781 |
| 2009-05-04 | 2009-04-29 | 22.597 | 675,877 | -2,485 | 0.03% | 15,272,522 |
| 2009-04-30 | 2009-04-28 | 21.269 | 678,362 | +39,765 | 0.03% | 14,427,951 |
| 2009-04-29 | 2009-04-27 | 22.862 | 638,597 | +9,942 | 0.03% | 14,599,705 |
| 2009-04-28 | 2009-04-24 | 24.142 | 628,655 | +828 | 0.03% | 15,176,779 |
| 2009-04-27 | 2009-04-23 | 24.238 | 627,827 | -9,941 | 0.03% | 15,217,417 |
| 2009-04-24 | 2009-04-22 | 23.031 | 637,768 | -20,711 | 0.03% | 14,688,530 |
| 2009-04-23 | 2009-04-21 | 23.514 | 658,479 | +54,677 | 0.03% | 15,483,464 |
| 2009-04-22 | 2009-04-20 | 25.349 | 603,802 | +9,113 | 0.03% | 15,305,625 |
| 2009-04-21 | 2009-04-17 | 24.721 | 594,689 | -111,012 | 0.03% | 14,701,346 |
| 2009-04-20 | 2009-04-16 | 22.524 | 705,701 | -14,912 | 0.04% | 15,895,332 |
| 2009-04-17 | 2009-04-15 | 21.896 | 720,613 | +9,113 | 0.04% | 15,778,896 |
| 2009-04-16 | 2009-04-14 | 22.090 | 711,500 | +38,937 | 0.04% | 15,716,768 |
| 2009-04-15 | 2009-04-09 | 21.972 | 672,563 | +4,971 | 0.03% | 14,777,304 |
| 2009-04-14 | 2009-04-08 | 21.703 | 667,592 | +12,333 | 0.03% | 14,488,807 |
| 2009-04-09 | 2009-04-07 | 22.265 | 655,259 | +6,554 | 0.03% | 14,589,069 |
| 2009-04-08 | 2009-04-06 | 22.191 | 648,705 | +31,950 | 0.03% | 14,395,636 |
| 2009-04-07 | 2009-04-03 | 22.313 | 616,755 | -34,408 | 0.03% | 13,761,907 |
| 2009-04-06 | 2009-04-02 | 21.654 | 651,163 | -75,370 | 0.03% | 14,100,453 |
| 2009-04-03 | 2009-04-01 | 19.408 | 726,533 | -31,950 | 0.04% | 14,100,750 |
| 2009-04-02 | 2009-03-31 | 18.920 | 758,483 | +14,746 | 0.04% | 14,350,508 |
| 2009-04-01 | 2009-03-30 | 19.018 | 743,737 | +17,204 | 0.04% | 14,144,141 |
| 2009-03-31 | 2009-03-27 | 20.165 | 726,533 | -84,381 | 0.04% | 14,650,590 |
| 2009-03-30 | 2009-03-26 | 19.115 | 810,914 | +14,746 | 0.04% | 15,500,878 |
| 2009-03-27 | 2009-03-25 | 18.432 | 796,168 | -18,023 | 0.04% | 14,674,773 |
| 2009-03-26 | 2009-03-24 | 19.286 | 814,191 | -70,500 | 0.04% | 15,702,656 |
| 2009-03-25 | 2009-03-23 | 17.821 | 884,691 | -83,563 | 0.04% | 15,766,460 |
| 2009-03-24 | 2009-03-20 | 16.576 | 968,254 | -25,396 | 0.05% | 16,050,139 |
| 2009-03-23 | 2009-03-19 | 16.747 | 993,650 | -147,254 | 0.05% | 16,640,918 |
| 2009-03-20 | 2009-03-18 | 16.186 | 1,140,904 | -9,011 | 0.06% | 18,466,405 |
| 2009-03-19 | 2009-03-17 | 15.771 | 1,149,915 | +6,554 | 0.06% | 18,135,018 |
| 2009-03-18 | 2009-03-16 | 16.308 | 1,143,361 | -34,408 | 0.06% | 18,645,738 |
| 2009-03-17 | 2009-03-13 | 15.917 | 1,177,769 | -55,709 | 0.06% | 18,746,813 |
| 2009-03-16 | 2009-03-12 | 15.356 | 1,233,478 | -20,481 | 0.06% | 18,940,951 |
| 2009-03-13 | 2009-03-11 | 15.038 | 1,253,959 | -62,262 | 0.06% | 18,857,486 |
| 2009-03-12 | 2009-03-10 | 14.257 | 1,316,221 | -37,685 | 0.07% | 18,765,554 |
| 2009-03-11 | 2009-03-09 | 13.940 | 1,353,906 | -14,746 | 0.07% | 18,873,148 |
| 2009-03-10 | 2009-03-06 | 13.671 | 1,368,652 | +77,828 | 0.07% | 18,711,164 |
| 2009-03-09 | 2009-03-05 | 14.745 | 1,290,824 | -29,493 | 0.07% | 19,033,721 |
| 2009-03-06 | 2009-03-04 | 15.112 | 1,320,317 | -14,746 | 0.07% | 19,952,099 |
| 2009-03-05 | 2009-03-03 | 14.404 | 1,335,063 | +12,288 | 0.07% | 19,229,744 |
| 2009-03-04 | 2009-03-02 | 14.184 | 1,322,775 | +13,108 | 0.07% | 18,762,117 |
| 2009-03-03 | 2009-02-27 | 14.867 | 1,309,667 | -4,096 | 0.07% | 19,471,433 |
| 2009-03-02 | 2009-02-26 | 14.892 | 1,313,763 | +4,915 | 0.07% | 19,564,403 |
| 2009-02-27 | 2009-02-25 | 14.867 | 1,308,848 | +8,193 | 0.07% | 19,459,256 |
| 2009-02-26 | 2009-02-24 | 14.697 | 1,300,655 | +38,504 | 0.07% | 19,115,178 |
| 2009-02-25 | 2009-02-23 | 15.429 | 1,262,151 | -97,489 | 0.06% | 19,473,684 |
| 2009-02-24 | 2009-02-20 | 14.648 | 1,359,640 | +90,116 | 0.07% | 19,915,670 |
| 2009-02-23 | 2009-02-19 | 15.282 | 1,269,524 | +26,216 | 0.06% | 19,401,486 |
| 2009-02-20 | 2009-02-18 | 15.429 | 1,243,308 | +4,915 | 0.06% | 19,182,956 |
| 2009-02-19 | 2009-02-17 | 15.380 | 1,238,393 | -3,277 | 0.06% | 19,046,658 |
| 2009-02-18 | 2009-02-16 | 16.137 | 1,241,670 | +14,746 | 0.06% | 20,036,755 |
| 2009-02-17 | 2009-02-13 | 16.332 | 1,226,924 | +49,974 | 0.06% | 20,038,422 |
| 2009-02-16 | 2009-02-12 | 16.113 | 1,176,950 | +102,405 | 0.06% | 18,963,639 |
| 2009-02-13 | 2009-02-11 | 16.454 | 1,074,545 | +135,174 | 0.05% | 17,680,895 |
| 2009-02-12 | 2009-02-10 | 17.113 | 939,371 | +63,901 | 0.05% | 16,075,885 |
| 2009-02-11 | 2009-02-09 | 17.846 | 875,470 | -63,082 | 0.04% | 15,623,502 |
| 2009-02-10 | 2009-02-06 | 17.455 | 938,552 | -14,746 | 0.05% | 16,382,649 |
| 2009-02-09 | 2009-02-05 | 16.308 | 953,298 | +49,154 | 0.05% | 15,546,223 |
| 2009-02-06 | 2009-02-04 | 16.259 | 904,144 | +68,816 | 0.05% | 14,700,482 |
| 2009-02-05 | 2009-02-03 | 16.479 | 835,328 | +116,332 | 0.04% | 13,765,137 |
| 2009-02-04 | 2009-02-02 | 17.528 | 718,996 | -22,939 | 0.04% | 12,602,905 |
| 2009-02-03 | 2009-01-30 | 18.554 | 741,935 | -52,431 | 0.04% | 13,765,728 |
| 2009-02-02 | 2009-01-29 | 18.310 | 794,366 | -33,589 | 0.04% | 14,544,595 |
| 2009-01-30 | 2009-01-23 | 17.040 | 827,955 | +18,024 | 0.04% | 14,108,534 |
| 2009-01-29 | 2009-01-22 | 17.553 | 809,931 | -23,758 | 0.04% | 14,216,630 |
| 2009-01-23 | 2009-01-21 | 17.455 | 833,689 | +11,469 | 0.04% | 14,552,240 |
| 2009-01-22 | 2009-01-20 | 17.821 | 822,220 | +9,831 | 0.04% | 14,653,138 |
| 2009-01-21 | 2009-01-19 | 18.261 | 812,389 | +32,769 | 0.04% | 14,834,925 |
| 2009-01-20 | 2009-01-16 | 18.139 | 779,620 | -14,746 | 0.04% | 14,141,371 |
| 2009-01-19 | 2009-01-15 | 18.310 | 794,366 | +4,916 | 0.04% | 14,544,595 |
| 2009-01-16 | 2009-01-14 | 19.335 | 789,450 | -8,193 | 0.04% | 15,264,042 |
| 2009-01-15 | 2009-01-13 | 18.896 | 797,643 | +4,096 | 0.04% | 15,071,943 |
| 2009-01-14 | 2009-01-12 | 19.530 | 793,547 | +32,770 | 0.04% | 15,498,240 |
| 2009-01-13 | 2009-01-09 | 20.507 | 760,777 | +8,192 | 0.04% | 15,601,142 |
| 2009-01-12 | 2009-01-08 | 20.507 | 752,585 | +27,035 | 0.04% | 15,433,150 |
| 2009-01-09 | 2009-01-07 | 22.216 | 725,550 | +5,735 | 0.04% | 16,118,643 |
| 2009-01-08 | 2009-01-06 | 22.509 | 719,815 | -3,277 | 0.04% | 16,202,109 |
| 2009-01-07 | 2009-01-05 | 21.386 | 723,092 | -172,859 | 0.04% | 15,463,842 |
| 2009-01-06 | 2009-01-02 | 20.409 | 895,951 | -9,012 | 0.05% | 18,285,644 |
| 2009-01-05 | 2008-12-31 | 19.579 | 904,963 | +1,638 | 0.05% | 17,718,417 |
| 2009-01-02 | 2008-12-29 | 19.774 | 903,325 | +4,916 | 0.05% | 17,862,769 |
| 2008-12-30 | 2008-12-24 | 20.067 | 898,409 | +18,842 | 0.05% | 18,028,751 |
| 2008-12-29 | 2008-12-22 | 20.336 | 879,567 | +26,216 | 0.04% | 17,886,842 |
| 2008-12-23 | 2008-12-19 | 21.679 | 853,351 | -9,831 | 0.04% | 18,499,518 |
| 2008-12-22 | 2008-12-18 | 21.605 | 863,182 | -34,408 | 0.04% | 18,649,422 |
| 2008-12-19 | 2008-12-17 | 19.774 | 897,590 | -40,962 | 0.05% | 17,749,363 |
| 2008-12-18 | 2008-12-16 | 19.994 | 938,552 | -10,650 | 0.05% | 18,765,579 |
| 2008-12-17 | 2008-12-15 | 19.457 | 949,202 | -22,939 | 0.05% | 18,468,716 |
| 2008-12-16 | 2008-12-12 | 18.554 | 972,141 | +22,939 | 0.05% | 18,036,929 |
| 2008-12-15 | 2008-12-11 | 19.799 | 949,202 | -76,189 | 0.05% | 18,793,135 |
| 2008-12-12 | 2008-12-10 | 18.505 | 1,025,391 | -24,577 | 0.05% | 18,974,854 |
| 2008-12-11 | 2008-12-09 | 15.820 | 1,049,968 | -122,065 | 0.05% | 16,610,045 |
| 2008-12-10 | 2008-12-08 | 14.648 | 1,172,033 | -57,347 | 0.06% | 17,167,649 |
| 2008-12-09 | 2008-12-05 | 12.914 | 1,229,380 | +2,458 | 0.06% | 15,876,748 |
| 2008-12-08 | 2008-12-04 | 12.890 | 1,226,922 | +36,046 | 0.06% | 15,815,052 |
| 2008-12-05 | 2008-12-03 | 13.036 | 1,190,876 | +72,093 | 0.06% | 15,524,854 |
| 2008-12-04 | 2008-12-02 | 13.549 | 1,118,783 | +48,335 | 0.06% | 15,158,582 |
| 2008-12-03 | 2008-12-01 | 14.990 | 1,070,448 | -49,154 | 0.05% | 16,045,516 |
| 2008-12-02 | 2008-11-28 | 13.915 | 1,119,602 | -38,504 | 0.06% | 15,579,670 |
| 2008-12-01 | 2008-11-27 | 13.549 | 1,158,106 | -1,639 | 0.06% | 15,691,376 |
| 2008-11-28 | 2008-11-26 | 13.256 | 1,159,745 | +3,277 | 0.06% | 15,373,830 |
| 2008-11-27 | 2008-11-25 | 12.255 | 1,156,468 | +27,854 | 0.06% | 14,172,846 |
| 2008-11-26 | 2008-11-24 | 12.304 | 1,128,614 | +22,120 | 0.06% | 13,886,593 |
| 2008-11-25 | 2008-11-21 | 13.232 | 1,106,494 | -7,374 | 0.06% | 14,640,910 |
| 2008-11-24 | 2008-11-20 | 13.183 | 1,113,868 | +27,035 | 0.06% | 14,684,096 |
| 2008-11-21 | 2008-11-19 | 14.330 | 1,086,833 | +31,131 | 0.05% | 15,574,735 |
| 2008-11-20 | 2008-11-18 | 14.721 | 1,055,702 | +5,735 | 0.05% | 15,540,980 |
| 2008-11-19 | 2008-11-17 | 14.892 | 1,049,967 | +15,566 | 0.05% | 15,635,984 |
| 2008-11-18 | 2008-11-14 | 14.745 | 1,034,401 | +18,842 | 0.05% | 15,252,661 |
| 2008-11-17 | 2008-11-13 | 14.745 | 1,015,559 | +33,589 | 0.05% | 14,974,828 |
| 2008-11-14 | 2008-11-12 | 15.575 | 981,970 | +25,396 | 0.05% | 15,294,618 |
| 2008-11-13 | 2008-11-11 | 15.868 | 956,574 | +20,481 | 0.05% | 15,179,297 |
| 2008-11-12 | 2008-11-10 | 17.528 | 936,093 | -9,831 | 0.05% | 16,408,284 |
| 2008-11-11 | 2008-11-07 | 17.016 | 945,924 | +3,277 | 0.05% | 16,095,659 |
| 2008-11-10 | 2008-11-06 | 16.137 | 942,647 | +22,120 | 0.05% | 15,211,438 |
| 2008-11-07 | 2008-11-05 | 18.951 | 920,527 | -62,262 | 0.05% | 17,444,670 |
| 2008-11-06 | 2008-11-04 | 17.781 | 982,789 | +11,270 | 0.05% | 17,474,607 |
| 2008-11-05 | 2008-11-03 | 17.043 | 971,519 | -7,862 | 0.05% | 16,557,550 |
| 2008-11-04 | 2008-10-31 | 16.560 | 979,381 | +32,236 | 0.05% | 16,218,199 |
| 2008-11-03 | 2008-10-30 | 19.078 | 947,145 | -91,209 | 0.05% | 18,069,565 |
| 2008-10-31 | 2008-10-29 | 15.262 | 1,038,354 | -2,359 | 0.05% | 15,847,715 |
| 2008-10-30 | 2008-10-28 | 14.499 | 1,040,713 | +40,885 | 0.05% | 15,089,533 |
| 2008-10-29 | 2008-10-27 | 14.754 | 999,828 | +11,007 | 0.05% | 14,751,061 |
| 2008-10-28 | 2008-10-24 | 16.839 | 988,821 | +3,931 | 0.05% | 16,651,204 |
| 2008-10-27 | 2008-10-23 | 18.315 | 984,890 | +3,145 | 0.05% | 18,038,075 |
| 2008-10-24 | 2008-10-22 | 19.332 | 981,745 | +7,863 | 0.05% | 18,979,390 |
| 2008-10-22 | 2008-10-20 | 21.113 | 973,882 | -9,435 | 0.05% | 20,561,481 |
| 2008-10-21 | 2008-10-17 | 19.078 | 983,317 | -12,580 | 0.05% | 18,759,652 |
| 2008-10-20 | 2008-10-16 | 19.078 | 995,897 | +5,504 | 0.05% | 18,999,652 |
| 2008-10-17 | 2008-10-15 | 20.579 | 990,393 | -5,504 | 0.05% | 20,381,026 |
| 2008-10-16 | 2008-10-14 | 20.935 | 995,897 | -15,725 | 0.05% | 20,848,952 |
| 2008-10-15 | 2008-10-13 | 20.197 | 1,011,622 | -7,862 | 0.05% | 20,431,899 |
| 2008-10-14 | 2008-10-10 | 17.348 | 1,019,484 | +11,007 | 0.05% | 17,686,209 |
| 2008-10-13 | 2008-10-09 | 18.569 | 1,008,477 | -7,862 | 0.05% | 18,726,595 |
| 2008-10-10 | 2008-10-08 | 18.035 | 1,016,339 | +13,366 | 0.05% | 18,329,676 |
| 2008-10-09 | 2008-10-06 | 20.477 | 1,002,973 | +14,152 | 0.05% | 20,537,855 |
| 2008-10-08 | 2008-10-03 | 21.825 | 988,821 | +132,090 | 0.05% | 21,581,167 |
| 2008-10-06 | 2008-10-02 | 22.003 | 856,731 | +6,290 | 0.04% | 18,850,833 |
| 2008-10-03 | 2008-09-30 | 21.622 | 850,441 | +7,863 | 0.04% | 18,387,940 |
| 2008-10-02 | 2008-09-29 | 22.639 | 842,578 | -787 | 0.04% | 19,075,243 |
| 2008-09-30 | 2008-09-26 | 24.547 | 843,365 | +10,222 | 0.04% | 20,702,026 |
| 2008-09-29 | 2008-09-25 | 24.928 | 833,143 | +3,144 | 0.04% | 20,769,000 |
| 2008-09-26 | 2008-09-24 | 25.234 | 829,999 | -3,931 | 0.04% | 20,943,980 |
| 2008-09-25 | 2008-09-23 | 25.386 | 833,930 | +4,718 | 0.04% | 21,170,451 |
| 2008-09-24 | 2008-09-22 | 26.963 | 829,212 | -13,366 | 0.04% | 22,358,435 |
| 2008-09-23 | 2008-09-19 | 27.269 | 842,578 | +1,411 | 0.04% | 22,976,023 |
| 2008-09-22 | 2008-09-18 | 25.997 | 841,167 | +34,756 | 0.04% | 21,867,699 |
| 2008-09-19 | 2008-09-17 | 25.412 | 806,411 | -21,229 | 0.04% | 20,492,356 |
| 2008-09-18 | 2008-09-16 | 25.590 | 827,640 | +10,221 | 0.04% | 21,179,194 |
| 2008-09-17 | 2008-09-12 | 28.490 | 817,419 | +10,222 | 0.04% | 23,288,028 |
| 2008-09-16 | 2008-09-11 | 27.981 | 807,197 | +25,160 | 0.04% | 22,586,149 |
| 2008-09-12 | 2008-09-10 | 30.270 | 782,037 | +110,075 | 0.04% | 23,672,506 |
| 2008-09-11 | 2008-09-09 | 32.051 | 671,962 | +15,724 | 0.04% | 21,537,001 |
| 2008-09-10 | 2008-09-08 | 33.068 | 656,238 | -39,312 | 0.03% | 21,700,747 |
| 2008-09-09 | 2008-09-05 | 31.237 | 695,550 | +38,526 | 0.04% | 21,726,846 |
| 2008-09-08 | 2008-09-04 | 33.068 | 657,024 | +9,435 | 0.03% | 21,726,739 |
| 2008-09-05 | 2008-09-03 | 34.646 | 647,589 | -11,793 | 0.03% | 22,436,057 |
| 2008-09-04 | 2008-09-02 | 34.747 | 659,382 | -9,435 | 0.03% | 22,911,723 |
| 2008-09-03 | 2008-09-01 | 34.340 | 668,817 | +786 | 0.03% | 22,967,358 |
| 2008-09-02 | 2008-08-29 | 35.154 | 668,031 | -39,313 | 0.03% | 23,484,138 |
| 2008-09-01 | 2008-08-28 | 33.170 | 707,344 | -4,717 | 0.04% | 23,462,713 |
| 2008-08-29 | 2008-08-27 | 32.916 | 712,061 | -7,076 | 0.04% | 23,438,048 |
| 2008-08-28 | 2008-08-26 | 32.204 | 719,137 | +11,007 | 0.04% | 23,158,760 |
| 2008-08-27 | 2008-08-25 | 32.967 | 708,130 | -20,442 | 0.04% | 23,344,682 |
| 2008-08-26 | 2008-08-21 | 31.339 | 728,572 | +20,442 | 0.04% | 22,832,483 |
| 2008-08-25 | 2008-08-20 | 32.814 | 708,130 | -11,007 | 0.04% | 23,236,605 |
| 2008-08-21 | 2008-08-19 | 31.797 | 719,137 | +34,595 | 0.04% | 22,866,074 |
| 2008-08-20 | 2008-08-18 | 33.577 | 684,542 | +44,029 | 0.04% | 22,984,973 |
| 2008-08-19 | 2008-08-15 | 35.307 | 640,513 | +22,802 | 0.03% | 22,614,520 |
| 2008-08-18 | 2008-08-14 | 36.579 | 617,711 | +6,290 | 0.03% | 22,595,096 |
| 2008-08-15 | 2008-08-13 | 36.884 | 611,421 | +5,503 | 0.03% | 22,551,650 |
| 2008-08-14 | 2008-08-12 | 37.393 | 605,918 | -25,946 | 0.03% | 22,656,935 |
| 2008-08-13 | 2008-08-11 | 36.528 | 631,864 | -11,794 | 0.03% | 23,080,649 |
| 2008-08-12 | 2008-08-08 | 36.172 | 643,658 | +13,367 | 0.03% | 23,282,238 |
| 2008-08-11 | 2008-08-07 | 36.630 | 630,291 | +5,503 | 0.03% | 23,087,322 |
| 2008-08-08 | 2008-08-05 | 37.393 | 624,788 | +29,092 | 0.03% | 23,362,536 |
| 2008-08-07 | 2008-08-04 | 38.715 | 595,696 | +9,435 | 0.03% | 23,062,655 |
| 2008-08-05 | 2008-08-01 | 40.394 | 586,261 | -4,718 | 0.03% | 23,681,623 |
| 2008-08-04 | 2008-07-31 | 39.936 | 590,979 | +4,718 | 0.03% | 23,601,612 |
| 2008-08-01 | 2008-07-30 | 40.293 | 586,261 | -7,077 | 0.03% | 23,621,972 |
| 2008-07-31 | 2008-07-29 | 38.817 | 593,338 | +11,794 | 0.03% | 23,031,735 |
| 2008-07-30 | 2008-07-28 | 41.208 | 581,544 | -1,572 | 0.03% | 23,964,455 |
| 2008-07-29 | 2008-07-25 | 40.954 | 583,116 | +2,358 | 0.03% | 23,880,906 |
| 2008-07-28 | 2008-07-24 | 41.463 | 580,758 | +3,932 | 0.03% | 24,079,794 |
| 2008-07-25 | 2008-07-23 | 42.480 | 576,826 | -47,962 | 0.03% | 24,503,677 |
| 2008-07-23 | 2008-07-21 | 39.682 | 624,788 | -18,870 | 0.03% | 24,792,895 |
| 2008-07-22 | 2008-07-18 | 37.291 | 643,658 | -43,243 | 0.03% | 24,002,645 |
| 2008-07-21 | 2008-07-17 | 36.782 | 686,901 | +18,870 | 0.04% | 25,265,762 |
| 2008-07-18 | 2008-07-16 | 36.121 | 668,031 | +2,359 | 0.03% | 24,129,867 |
| 2008-07-17 | 2008-07-15 | 36.528 | 665,672 | +43,243 | 0.03% | 24,315,583 |
| 2008-07-16 | 2008-07-14 | 38.970 | 622,429 | +786 | 0.03% | 24,255,965 |
| 2008-07-15 | 2008-07-11 | 40.140 | 621,643 | -2,358 | 0.03% | 24,952,727 |
| 2008-07-14 | 2008-07-10 | 39.173 | 624,001 | -17,298 | 0.03% | 24,444,208 |
| 2008-07-11 | 2008-07-09 | 38.258 | 641,299 | -14,939 | 0.03% | 24,534,565 |
| 2008-07-10 | 2008-07-08 | 36.223 | 656,238 | +16,512 | 0.03% | 23,770,665 |
| 2008-07-09 | 2008-07-07 | 38.461 | 639,726 | +1,572 | 0.03% | 24,604,569 |
| 2008-07-08 | 2008-07-04 | 36.324 | 638,154 | -3,145 | 0.03% | 23,180,546 |
| 2008-07-07 | 2008-07-03 | 36.884 | 641,299 | -3,931 | 0.03% | 23,653,670 |
| 2008-07-04 | 2008-07-02 | 36.935 | 645,230 | +4,717 | 0.03% | 23,831,487 |
| 2008-07-03 | 2008-06-30 | 39.428 | 640,513 | +787 | 0.03% | 25,253,967 |
| 2008-07-02 | 2008-06-27 | 38.919 | 639,726 | -7,077 | 0.03% | 24,897,480 |
| 2008-06-30 | 2008-06-26 | 39.682 | 646,803 | +3,145 | 0.03% | 25,666,496 |
| 2008-06-27 | 2008-06-25 | 39.733 | 643,658 | +12,580 | 0.03% | 25,574,442 |
| 2008-06-26 | 2008-06-24 | 40.598 | 631,078 | -47,174 | 0.03% | 25,620,399 |
| 2008-06-25 | 2008-06-23 | 41.717 | 678,252 | +5,503 | 0.04% | 28,294,687 |
| 2008-06-24 | 2008-06-20 | 42.022 | 672,749 | +3,145 | 0.04% | 28,270,473 |
| 2008-06-23 | 2008-06-19 | 42.022 | 669,604 | +7,863 | 0.03% | 28,138,312 |
| 2008-06-20 | 2008-06-18 | 44.108 | 661,741 | -2,359 | 0.03% | 29,188,186 |
| 2008-06-19 | 2008-06-17 | 43.447 | 664,100 | +6,290 | 0.03% | 28,853,022 |
| 2008-06-18 | 2008-06-16 | 42.480 | 657,810 | +11,007 | 0.03% | 27,943,893 |
| 2008-06-17 | 2008-06-13 | 42.480 | 646,803 | +9,435 | 0.03% | 27,476,313 |
| 2008-06-16 | 2008-06-12 | 44.973 | 637,368 | +22,802 | 0.03% | 28,664,375 |
| 2008-06-13 | 2008-06-11 | 46.092 | 614,566 | +786 | 0.03% | 28,326,746 |
| 2008-06-12 | 2008-06-10 | 45.278 | 613,780 | +29,091 | 0.03% | 27,790,906 |
| 2008-06-11 | 2008-06-06 | 49.653 | 584,689 | -14,939 | 0.03% | 29,031,849 |
| 2008-06-10 | 2008-06-05 | 48.585 | 599,628 | +1,573 | 0.03% | 29,133,002 |
| 2008-06-06 | 2008-06-04 | 48.026 | 598,055 | +40,099 | 0.03% | 28,721,894 |
| 2008-06-05 | 2008-06-03 | 49.297 | 557,956 | -3,145 | 0.03% | 27,505,763 |
| 2008-06-04 | 2008-06-02 | 51.002 | 561,101 | -6,290 | 0.03% | 28,617,084 |
| 2008-06-03 | 2008-05-30 | 50.569 | 567,391 | -15,725 | 0.03% | 28,692,526 |
| 2008-06-02 | 2008-05-29 | 49.501 | 583,116 | -5,504 | 0.03% | 28,864,747 |
| 2008-05-30 | 2008-05-28 | 49.246 | 588,620 | -23,588 | 0.03% | 28,987,471 |
| 2008-05-29 | 2008-05-27 | 48.076 | 612,208 | +7,863 | 0.03% | 29,432,745 |
| 2008-05-28 | 2008-05-26 | 47.517 | 604,345 | +1,572 | 0.03% | 28,716,518 |
| 2008-05-27 | 2008-05-23 | 47.517 | 602,773 | -5,503 | 0.03% | 28,641,821 |
| 2008-05-26 | 2008-05-22 | 48.076 | 608,276 | +73,907 | 0.03% | 29,243,709 |
| 2008-05-23 | 2008-05-21 | 50.060 | 534,369 | +33,809 | 0.03% | 26,750,772 |
| 2008-05-22 | 2008-05-20 | 50.569 | 500,560 | +4,717 | 0.03% | 25,312,934 |
| 2008-05-21 | 2008-05-19 | 53.927 | 495,843 | -8,692 | 0.03% | 26,739,299 |
| 2008-05-20 | 2008-05-16 | 53.037 | 504,535 | -786 | 0.03% | 26,758,843 |
| 2008-05-19 | 2008-05-15 | 52.528 | 505,321 | +3,931 | 0.03% | 26,543,450 |
| 2008-05-16 | 2008-05-14 | 54.054 | 501,390 | -15,725 | 0.03% | 27,102,201 |
| 2008-05-15 | 2008-05-13 | 53.164 | 517,115 | +957 | 0.03% | 27,491,813 |
| 2008-05-14 | 2008-05-09 | 51.002 | 516,158 | +786 | 0.03% | 26,324,917 |
| 2008-05-13 | 2008-05-08 | 53.291 | 515,372 | +786 | 0.03% | 27,464,697 |
| 2008-05-09 | 2008-05-07 | 53.927 | 514,586 | +7,077 | 0.03% | 27,750,051 |
| 2008-05-08 | 2008-05-06 | 54.436 | 507,509 | -11,008 | 0.03% | 27,626,603 |
| 2008-05-07 | 2008-05-05 | 55.962 | 518,517 | -36,954 | 0.03% | 29,017,210 |
| 2008-05-06 | 2008-05-02 | 54.690 | 555,471 | -51,892 | 0.03% | 30,378,744 |
| 2008-05-05 | 2008-04-30 | 50.111 | 607,363 | +5,314 | 0.03% | 30,435,786 |
| 2008-05-02 | 2008-04-29 | 52.146 | 602,049 | -22,801 | 0.03% | 31,394,651 |
| 2008-04-30 | 2008-04-28 | 50.773 | 624,850 | -787 | 0.03% | 31,725,339 |
| 2008-04-29 | 2008-04-25 | 50.620 | 625,637 | -7,076 | 0.03% | 31,669,811 |
| 2008-04-28 | 2008-04-24 | 50.671 | 632,713 | -47,961 | 0.03% | 32,060,187 |
| 2008-04-25 | 2008-04-23 | 47.771 | 680,674 | -59,755 | 0.04% | 32,516,569 |
| 2008-04-24 | 2008-04-22 | 45.940 | 740,429 | +36,167 | 0.04% | 34,015,051 |
| 2008-04-23 | 2008-04-21 | 45.991 | 704,262 | -12,580 | 0.04% | 32,389,381 |
| 2008-04-22 | 2008-04-18 | 45.940 | 716,842 | +2,359 | 0.04% | 32,931,473 |
| 2008-04-21 | 2008-04-17 | 46.194 | 714,483 | +6,290 | 0.04% | 33,004,846 |
| 2008-04-18 | 2008-04-16 | 43.905 | 708,193 | +1,573 | 0.04% | 31,092,983 |
| 2008-04-16 | 2008-04-14 | 45.838 | 706,620 | -4,718 | 0.04% | 32,389,980 |
| 2008-04-15 | 2008-04-11 | 47.415 | 711,338 | +3,931 | 0.04% | 33,728,101 |
| 2008-04-14 | 2008-04-10 | 46.499 | 707,407 | -55,037 | 0.04% | 32,893,911 |
| 2008-04-11 | 2008-04-09 | 46.501 | 762,444 | -11,007 | 0.04% | 35,454,164 |
| 2008-04-10 | 2008-04-08 | 47.166 | 773,451 | -50,481 | 0.04% | 36,480,362 |
| 2008-04-09 | 2008-04-07 | 48.854 | 823,932 | -782 | 0.04% | 40,252,250 |
| 2008-04-08 | 2008-04-03 | 48.342 | 824,714 | -28,931 | 0.04% | 39,868,564 |
| 2008-04-07 | 2008-04-02 | 46.552 | 853,645 | -50,043 | 0.04% | 39,738,741 |
| 2008-04-03 | 2008-04-01 | 42.920 | 903,688 | +10,947 | 0.05% | 38,786,080 |
| 2008-04-02 | 2008-03-31 | 42.971 | 892,741 | +782 | 0.05% | 38,361,906 |
| 2008-04-01 | 2008-03-28 | 43.892 | 891,959 | -5,474 | 0.05% | 39,149,624 |
| 2008-03-31 | 2008-03-27 | 43.687 | 897,433 | -2,345 | 0.05% | 39,206,251 |
| 2008-03-28 | 2008-03-26 | 44.506 | 899,778 | -23,458 | 0.05% | 40,045,160 |
| 2008-03-27 | 2008-03-25 | 44.352 | 923,236 | -9,383 | 0.05% | 40,947,486 |
| 2008-03-26 | 2008-03-20 | 41.845 | 932,619 | -782 | 0.05% | 39,025,904 |
| 2008-03-25 | 2008-03-19 | 44.403 | 933,401 | -25,804 | 0.05% | 41,446,074 |
| 2008-03-20 | 2008-03-18 | 41.948 | 959,205 | +3,128 | 0.05% | 40,236,547 |
| 2008-03-19 | 2008-03-17 | 39.441 | 956,077 | +3,128 | 0.05% | 37,708,796 |
| 2008-03-18 | 2008-03-14 | 44.301 | 952,949 | -9,383 | 0.05% | 42,216,572 |
| 2008-03-17 | 2008-03-13 | 44.659 | 962,332 | +125,889 | 0.05% | 42,976,850 |
| 2008-03-14 | 2008-03-12 | 49.621 | 836,443 | -54,734 | 0.04% | 41,505,294 |
| 2008-03-13 | 2008-03-11 | 48.087 | 891,177 | +67,245 | 0.05% | 42,853,593 |
| 2008-03-12 | 2008-03-10 | 49.928 | 823,932 | -14,074 | 0.04% | 41,137,378 |
| 2008-03-11 | 2008-03-07 | 47.933 | 838,006 | +782 | 0.04% | 40,168,178 |
| 2008-03-10 | 2008-03-06 | 50.593 | 837,224 | -7,820 | 0.04% | 42,357,798 |
| 2008-03-07 | 2008-03-05 | 48.905 | 845,044 | +3,128 | 0.04% | 41,326,881 |
| 2008-03-06 | 2008-03-04 | 48.445 | 841,916 | +26,585 | 0.04% | 40,786,286 |
| 2008-03-05 | 2008-03-03 | 50.133 | 815,331 | -2,345 | 0.04% | 40,874,782 |
| 2008-03-04 | 2008-02-29 | 51.105 | 817,676 | +60,208 | 0.04% | 41,787,092 |
| 2008-03-03 | 2008-02-28 | 53.586 | 757,468 | +15,638 | 0.04% | 40,589,503 |
| 2008-02-29 | 2008-02-27 | 53.714 | 741,830 | +1,564 | 0.04% | 39,846,401 |
| 2008-02-28 | 2008-02-26 | 52.691 | 740,266 | -782 | 0.04% | 39,005,014 |
| 2008-02-27 | 2008-02-25 | 49.417 | 741,048 | +5,474 | 0.04% | 36,620,046 |
| 2008-02-26 | 2008-02-22 | 50.593 | 735,574 | -12,511 | 0.04% | 37,215,005 |
| 2008-02-25 | 2008-02-21 | 51.923 | 748,085 | +18,766 | 0.04% | 38,842,968 |
| 2008-02-22 | 2008-02-20 | 53.202 | 729,319 | +6,255 | 0.04% | 38,801,300 |
| 2008-02-21 | 2008-02-19 | 56.016 | 723,064 | +3,910 | 0.04% | 40,502,914 |
| 2008-02-20 | 2008-02-18 | 54.993 | 719,154 | -10,165 | 0.04% | 39,548,114 |
| 2008-02-19 | 2008-02-15 | 55.632 | 729,319 | -3,910 | 0.04% | 40,573,475 |
| 2008-02-18 | 2008-02-14 | 55.888 | 733,229 | -781 | 0.04% | 40,978,541 |
| 2008-02-15 | 2008-02-13 | 54.609 | 734,010 | -3,910 | 0.04% | 40,083,467 |
| 2008-02-14 | 2008-02-12 | 54.737 | 737,920 | -13,293 | 0.04% | 40,391,360 |
| 2008-02-13 | 2008-02-11 | 52.691 | 751,213 | +2,346 | 0.04% | 39,581,818 |
| 2008-02-12 | 2008-02-06 | 53.458 | 748,867 | +25,022 | 0.04% | 40,032,840 |
| 2008-02-11 | 2008-02-04 | 56.016 | 723,845 | +53,952 | 0.04% | 40,546,663 |
| 2008-02-05 | 2008-02-01 | 54.993 | 669,893 | +90,703 | 0.04% | 36,839,126 |
| 2008-02-04 | 2008-01-31 | 60.108 | 579,190 | +14,075 | 0.03% | 34,814,033 |
| 2008-02-01 | 2008-01-30 | 63.817 | 565,115 | +782 | 0.03% | 36,063,909 |
| 2008-01-31 | 2008-01-29 | 64.456 | 564,333 | -7,037 | 0.03% | 36,374,866 |
| 2008-01-30 | 2008-01-28 | 64.201 | 571,370 | -5,474 | 0.03% | 36,682,301 |
| 2008-01-29 | 2008-01-25 | 67.782 | 576,844 | -38,314 | 0.03% | 39,099,362 |
| 2008-01-28 | 2008-01-24 | 62.666 | 615,158 | -16,420 | 0.03% | 38,549,449 |
| 2008-01-25 | 2008-01-23 | 64.968 | 631,578 | -53,171 | 0.03% | 41,032,325 |
| 2008-01-24 | 2008-01-22 | 59.469 | 684,749 | -17,203 | 0.04% | 40,721,126 |
| 2008-01-23 | 2008-01-21 | 61.387 | 701,952 | +36,751 | 0.04% | 43,090,752 |
| 2008-01-22 | 2008-01-18 | 65.991 | 665,201 | -7,037 | 0.04% | 43,897,321 |
| 2008-01-21 | 2008-01-17 | 61.643 | 672,238 | +28,931 | 0.04% | 41,438,642 |
| 2008-01-18 | 2008-01-16 | 62.666 | 643,307 | +32,059 | 0.03% | 40,313,433 |
| 2008-01-17 | 2008-01-15 | 65.735 | 611,248 | +34,404 | 0.03% | 40,180,561 |
| 2008-01-16 | 2008-01-14 | 68.677 | 576,844 | -782 | 0.03% | 39,615,769 |
| 2008-01-15 | 2008-01-11 | 70.467 | 577,626 | +25,804 | 0.03% | 40,703,687 |
| 2008-01-14 | 2008-01-10 | 72.130 | 551,822 | +25,803 | 0.03% | 39,802,792 |
| 2008-01-11 | 2008-01-09 | 75.071 | 526,019 | +16,421 | 0.03% | 39,488,893 |
| 2008-01-10 | 2008-01-08 | 72.897 | 509,598 | +7,037 | 0.03% | 37,148,219 |
| 2008-01-09 | 2008-01-07 | 72.769 | 502,561 | +45,352 | 0.03% | 36,570,969 |
| 2008-01-08 | 2008-01-04 | 70.723 | 457,209 | +782 | 0.02% | 32,335,183 |
| 2008-01-07 | 2008-01-03 | 68.549 | 456,427 | +3,909 | 0.02% | 31,287,549 |
| 2008-01-04 | 2008-01-02 | 70.084 | 452,518 | -3,909 | 0.02% | 31,714,060 |
| 2008-01-03 | 2007-12-31 | 70.851 | 456,427 | -2,346 | 0.02% | 32,338,250 |
| 2008-01-02 | 2007-12-27 | 68.933 | 458,773 | +17,202 | 0.02% | 31,624,381 |
| 2007-12-28 | 2007-12-24 | 70.851 | 441,571 | -54,735 | 0.02% | 31,285,690 |
| 2007-12-27 | 2007-12-20 | 65.991 | 496,306 | -3,909 | 0.03% | 32,751,761 |
| 2007-12-21 | 2007-12-19 | 63.817 | 500,215 | +40,660 | 0.03% | 31,922,190 |
| 2007-12-20 | 2007-12-18 | 63.945 | 459,555 | -11,729 | 0.02% | 29,386,166 |
| 2007-12-19 | 2007-12-17 | 64.073 | 471,284 | +21,894 | 0.03% | 30,196,447 |
| 2007-12-18 | 2007-12-14 | 67.142 | 449,390 | -2,346 | 0.02% | 30,172,975 |
| 2007-12-17 | 2007-12-13 | 66.375 | 451,736 | +6,255 | 0.02% | 29,983,856 |
| 2007-12-14 | 2007-12-12 | 67.654 | 445,481 | +53,171 | 0.02% | 30,138,406 |
| 2007-12-13 | 2007-12-11 | 71.490 | 392,310 | -14,810 | 0.02% | 28,046,367 |
| 2007-12-12 | 2007-12-10 | 66.631 | 407,120 | +25,803 | 0.02% | 27,126,614 |
| 2007-12-11 | 2007-12-07 | 64.840 | 381,317 | +10,165 | 0.02% | 24,724,616 |
| 2007-12-10 | 2007-12-06 | 71.618 | 371,152 | +5,473 | 0.02% | 26,581,241 |
| 2007-12-07 | 2007-12-05 | 72.513 | 365,679 | +2,346 | 0.02% | 26,516,641 |
| 2007-12-06 | 2007-12-04 | 70.979 | 363,333 | -8,601 | 0.02% | 25,788,926 |
| 2007-12-05 | 2007-12-03 | 70.851 | 371,934 | +7,037 | 0.02% | 26,351,847 |
| 2007-12-04 | 2007-11-30 | 70.211 | 364,897 | +123,076 | 0.02% | 25,619,937 |
| 2007-12-03 | 2007-11-29 | 70.211 | 241,821 | -22,675 | 0.01% | 16,978,596 |
| 2007-11-30 | 2007-11-28 | 63.177 | 264,496 | +4,691 | 0.01% | 16,710,194 |
| 2007-11-29 | 2007-11-27 | 62.922 | 259,805 | +3,910 | 0.01% | 16,347,375 |
| 2007-11-28 | 2007-11-26 | 64.584 | 255,895 | +8,601 | 0.01% | 16,526,794 |
| 2007-11-27 | 2007-11-23 | 61.387 | 247,294 | -2,346 | 0.01% | 15,180,646 |
| 2007-11-26 | 2007-11-22 | 57.806 | 249,640 | -10,165 | 0.01% | 14,430,721 |
| 2007-11-23 | 2007-11-21 | 58.318 | 259,805 | +8,601 | 0.01% | 15,151,226 |
| 2007-11-22 | 2007-11-20 | 63.050 | 251,204 | +7,038 | 0.01% | 15,838,312 |
| 2007-11-21 | 2007-11-19 | 64.840 | 244,166 | +782 | 0.01% | 15,831,737 |
| 2007-11-20 | 2007-11-16 | 65.607 | 243,384 | +1,563 | 0.01% | 15,967,790 |
| 2007-11-19 | 2007-11-15 | 68.677 | 241,821 | +782 | 0.01% | 16,607,479 |
| 2007-11-16 | 2007-11-14 | 69.060 | 241,039 | -4,691 | 0.01% | 16,646,253 |
| 2007-11-15 | 2007-11-13 | 65.480 | 245,730 | -6,256 | 0.01% | 16,090,279 |
| 2007-11-14 | 2007-11-12 | 64.968 | 251,986 | +3,128 | 0.01% | 16,371,013 |
| 2007-11-13 | 2007-11-09 | 66.631 | 248,858 | +56,299 | 0.01% | 16,581,536 |
| 2007-11-12 | 2007-11-08 | 64.712 | 192,559 | +2,234 | 0.01% | 12,460,910 |
| 2007-11-09 | 2007-11-07 | 67.151 | 190,325 | -17,873 | 0.01% | 12,780,523 |
| 2007-11-08 | 2007-11-06 | 61.587 | 208,198 | +7,817 | 0.01% | 12,822,388 |
| 2007-11-07 | 2007-11-05 | 58.870 | 200,381 | -10,047 | 0.01% | 11,796,505 |
| 2007-11-06 | 2007-11-02 | 62.623 | 210,428 | +6,183 | 0.01% | 13,177,539 |
| 2007-11-05 | 2007-11-01 | 63.269 | 204,245 | -6,183 | 0.01% | 12,922,475 |
| 2007-11-02 | 2007-10-31 | 62.234 | 210,428 | +11,593 | 0.01% | 13,095,860 |
| 2007-11-01 | 2007-10-30 | 64.175 | 198,835 | +2,219 | 0.01% | 12,760,272 |
| 2007-10-31 | 2007-10-29 | 65.857 | 196,616 | +1,645 | 0.01% | 12,948,577 |
| 2007-10-30 | 2007-10-26 | 63.787 | 194,971 | -25,505 | 0.01% | 12,436,620 |
| 2007-10-29 | 2007-10-25 | 56.671 | 220,476 | -30,915 | 0.01% | 12,494,557 |
| 2007-10-26 | 2007-10-24 | 51.237 | 251,391 | -24,732 | 0.01% | 12,880,429 |
| 2007-10-25 | 2007-10-23 | 50.564 | 276,123 | -773 | 0.02% | 13,961,837 |
| 2007-10-24 | 2007-10-22 | 48.338 | 276,896 | +24,732 | 0.02% | 13,384,710 |
| 2007-10-23 | 2007-10-18 | 50.409 | 252,164 | +5,410 | 0.01% | 12,711,226 |
| 2007-10-22 | 2007-10-17 | 51.702 | 246,754 | +24,733 | 0.01% | 12,757,780 |
| 2007-10-18 | 2007-10-16 | 52.272 | 222,021 | +9,274 | 0.01% | 11,605,419 |
| 2007-10-17 | 2007-10-15 | 54.342 | 212,747 | -13,139 | 0.01% | 11,561,073 |
| 2007-10-16 | 2007-10-12 | 53.048 | 225,886 | -13,139 | 0.01% | 11,982,808 |
| 2007-10-15 | 2007-10-11 | 52.660 | 239,025 | +6,956 | 0.01% | 12,587,027 |
| 2007-10-12 | 2007-10-10 | 49.788 | 232,069 | +6,183 | 0.01% | 11,554,140 |
| 2007-10-11 | 2007-10-09 | 49.529 | 225,886 | +1,546 | 0.01% | 11,187,851 |
| 2007-10-10 | 2007-10-08 | 49.943 | 224,340 | -3,865 | 0.01% | 11,204,163 |
| 2007-10-09 | 2007-10-05 | 49.166 | 228,205 | +18,550 | 0.01% | 11,220,034 |
| 2007-10-08 | 2007-10-04 | 49.632 | 209,655 | +9,274 | 0.01% | 10,405,651 |
| 2007-10-05 | 2007-10-03 | 50.823 | 200,381 | +14,685 | 0.01% | 10,183,884 |
| 2007-10-04 | 2007-10-02 | 51.133 | 185,696 | +13,139 | 0.01% | 9,495,217 |
| 2007-10-03 | 2007-09-28 | 50.046 | 172,557 | -6,183 | 0.01% | 8,635,838 |
| 2007-10-02 | 2007-09-27 | 50.926 | 178,740 | +773 | 0.01% | 9,102,533 |
| 2007-09-28 | 2007-09-25 | 49.891 | 177,967 | +6,956 | 0.01% | 8,878,956 |
| 2007-09-27 | 2007-09-24 | 54.471 | 171,011 | -3,092 | 0.01% | 9,315,187 |
| 2007-09-25 | 2007-09-21 | 53.048 | 174,103 | -51,010 | 0.01% | 9,235,821 |
| 2007-09-24 | 2007-09-20 | 54.342 | 225,113 | -327,703 | 0.01% | 12,233,065 |
| 2007-09-21 | 2007-09-19 | 56.412 | 552,816 | -44,827 | 0.03% | 31,185,485 |
| 2007-09-20 | 2007-09-18 | 52.272 | 597,643 | +773 | 0.03% | 31,239,827 |
| 2007-09-19 | 2007-09-17 | 53.177 | 596,870 | +6,955 | 0.03% | 31,740,005 |
| 2007-09-18 | 2007-09-14 | 55.765 | 589,915 | +3,092 | 0.03% | 32,896,684 |
| 2007-09-17 | 2007-09-13 | 53.436 | 586,823 | +112,068 | 0.03% | 31,357,584 |
| 2007-09-14 | 2007-09-12 | 51.288 | 474,755 | +285,968 | 0.03% | 24,349,419 |
| 2007-09-13 | 2007-09-11 | 49.529 | 188,787 | +772 | 0.01% | 9,350,384 |
| 2007-09-12 | 2007-09-10 | 49.218 | 188,015 | +2,319 | 0.01% | 9,253,764 |
| 2007-09-11 | 2007-09-07 | 49.529 | 185,696 | +1,546 | 0.01% | 9,197,290 |
| 2007-09-10 | 2007-09-06 | 49.581 | 184,150 | -1,546 | 0.01% | 9,130,249 |
| 2007-09-07 | 2007-09-05 | 49.891 | 185,696 | -9,043 | 0.01% | 9,264,564 |
| 2007-09-06 | 2007-09-04 | 49.166 | 194,739 | -18,549 | 0.01% | 9,574,629 |
| 2007-09-05 | 2007-09-03 | 47.873 | 213,288 | -12,366 | 0.01% | 10,210,654 |
| 2007-09-04 | 2007-08-31 | 47.200 | 225,654 | -20,095 | 0.01% | 10,650,826 |
| 2007-09-03 | 2007-08-30 | 46.113 | 245,749 | -5,410 | 0.01% | 11,332,217 |
| 2007-08-31 | 2007-08-29 | 44.974 | 251,159 | -6,956 | 0.01% | 11,295,720 |
| 2007-08-30 | 2007-08-28 | 45.854 | 258,115 | -9,275 | 0.01% | 11,835,657 |
| 2007-08-29 | 2007-08-27 | 46.268 | 267,390 | -12,366 | 0.02% | 12,371,663 |
| 2007-08-28 | 2007-08-24 | 45.647 | 279,756 | -2,319 | 0.02% | 12,770,074 |
| 2007-08-27 | 2007-08-23 | 45.958 | 282,075 | -6,183 | 0.02% | 12,963,521 |
| 2007-08-24 | 2007-08-22 | 44.302 | 288,258 | -17,003 | 0.02% | 12,770,284 |
| 2007-08-23 | 2007-08-21 | 42.076 | 305,261 | -12,366 | 0.02% | 12,844,206 |
| 2007-08-22 | 2007-08-20 | 41.352 | 317,627 | -387 | 0.02% | 13,134,381 |
| 2007-08-21 | 2007-08-17 | 39.074 | 318,014 | +387 | 0.02% | 12,426,207 |
| 2007-08-20 | 2007-08-16 | 40.834 | 317,627 | +10,047 | 0.02% | 12,969,995 |
| 2007-08-17 | 2007-08-15 | 41.869 | 307,580 | +5,410 | 0.02% | 12,878,107 |
| 2007-08-16 | 2007-08-14 | 43.577 | 302,170 | -1,545 | 0.02% | 13,167,667 |
| 2007-08-15 | 2007-08-13 | 43.215 | 303,715 | -14,685 | 0.02% | 13,124,964 |
| 2007-08-14 | 2007-08-10 | 42.438 | 318,400 | +6,956 | 0.02% | 13,512,395 |
| 2007-08-13 | 2007-08-09 | 43.474 | 311,444 | -1,546 | 0.02% | 13,539,563 |
| 2007-08-10 | 2007-08-08 | 43.266 | 312,990 | -3,191 | 0.02% | 13,541,979 |
| 2007-08-09 | 2007-08-07 | 42.904 | 316,181 | -2,319 | 0.02% | 13,565,497 |
| 2007-08-08 | 2007-08-06 | 42.231 | 318,500 | -7,728 | 0.02% | 13,450,704 |
| 2007-08-07 | 2007-08-03 | 43.681 | 326,228 | -3,007 | 0.02% | 14,249,810 |
| 2007-08-06 | 2007-08-02 | 43.370 | 329,235 | +11,042 | 0.02% | 14,278,922 |
| 2007-08-03 | 2007-08-01 | 43.577 | 318,193 | +9,275 | 0.02% | 13,865,902 |
| 2007-08-02 | 2007-07-31 | 45.802 | 308,918 | -10,821 | 0.02% | 14,149,200 |
| 2007-08-01 | 2007-07-30 | 45.078 | 319,739 | -10,820 | 0.02% | 14,413,159 |
| 2007-07-31 | 2007-07-27 | 43.991 | 330,559 | +46,373 | 0.02% | 14,541,638 |
| 2007-07-30 | 2007-07-26 | 46.423 | 284,186 | +3,864 | 0.02% | 13,192,908 |
| 2007-07-27 | 2007-07-25 | 47.873 | 280,322 | -9,352 | 0.02% | 13,419,747 |
| 2007-07-26 | 2007-07-24 | 46.993 | 289,674 | -7,728 | 0.02% | 13,612,590 |
| 2007-07-25 | 2007-07-23 | 46.372 | 297,402 | -91,680 | 0.02% | 13,791,049 |
| 2007-07-24 | 2007-07-20 | 45.181 | 389,082 | -19,323 | 0.02% | 17,579,268 |
| 2007-07-23 | 2007-07-19 | 41.921 | 408,405 | +19,323 | 0.02% | 17,120,698 |
| 2007-07-20 | 2007-07-18 | 41.610 | 389,082 | +20,867 | 0.02% | 16,189,841 |
| 2007-07-19 | 2007-07-17 | 42.645 | 368,215 | +6,184 | 0.02% | 15,702,691 |
| 2007-07-18 | 2007-07-16 | 43.163 | 362,031 | +5,410 | 0.02% | 15,626,338 |
| 2007-07-17 | 2007-07-13 | 43.629 | 356,621 | -15,458 | 0.02% | 15,558,936 |
| 2007-07-16 | 2007-07-12 | 43.681 | 372,079 | -3,864 | 0.02% | 16,252,606 |
| 2007-07-13 | 2007-07-11 | 43.681 | 375,943 | -6,183 | 0.02% | 16,421,388 |
| 2007-07-12 | 2007-07-10 | 44.457 | 382,126 | -773 | 0.02% | 16,988,114 |
| 2007-07-11 | 2007-07-09 | 43.059 | 382,899 | -7,729 | 0.02% | 16,487,430 |
| 2007-07-10 | 2007-07-06 | 42.283 | 390,628 | +53,329 | 0.02% | 16,516,987 |
| 2007-07-09 | 2007-07-05 | 41.455 | 337,299 | -3,092 | 0.02% | 13,982,762 |
| 2007-07-06 | 2007-07-04 | 42.024 | 340,391 | +26,278 | 0.02% | 14,304,725 |
| 2007-07-05 | 2007-07-03 | 42.128 | 314,113 | -5,410 | 0.02% | 13,232,921 |
| 2007-07-04 | 2007-06-29 | 42.128 | 319,523 | +3,092 | 0.02% | 13,460,833 |
| 2007-07-03 | 2007-06-28 | 42.231 | 316,431 | -4,638 | 0.02% | 13,363,327 |
| 2007-06-29 | 2007-06-27 | 42.335 | 321,069 | +4,550 | 0.02% | 13,592,429 |
| 2007-06-27 | 2007-06-25 | 42.387 | 316,519 | -17,777 | 0.02% | 13,416,187 |
| 2007-06-26 | 2007-06-22 | 42.697 | 334,296 | 0.02% | 14,273,502 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy