History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.110 0 +0
2025-10-13 2025-10-09 10.190 0 +0
2025-10-10 2025-10-08 9.960 0 +0
2025-10-09 2025-10-06 9.980 0 +0
2025-10-08 2025-10-03 10.010 0 +0
2025-10-06 2025-10-02 9.960 0 +0
2025-10-03 2025-09-30 9.850 0 +0
2025-10-02 2025-09-29 9.940 0 +0
2025-09-30 2025-09-26 9.870 0 +0
2025-09-29 2025-09-25 9.740 0 +0
2025-09-26 2025-09-24 9.810 0 +0
2025-09-25 2025-09-23 9.860 0 +0
2025-09-24 2025-09-22 10.100 0 +0
2025-09-23 2025-09-19 10.200 0 +0
2025-09-22 2025-09-18 10.090 0 +0
2025-09-19 2025-09-17 10.060 0 +0
2025-09-18 2025-09-16 10.040 0 +0
2025-09-17 2025-09-15 10.050 0 +0
2025-09-16 2025-09-12 10.080 0 +0
2025-09-15 2025-09-11 10.050 0 +0
2025-09-12 2025-09-10 9.960 0 +0
2025-09-11 2025-09-09 9.930 0 +0
2025-09-10 2025-09-08 9.790 0 +0
2025-09-09 2025-09-05 9.670 0 +0
2025-09-08 2025-09-04 9.580 0 +0
2025-09-05 2025-09-03 9.590 0 +0
2025-09-04 2025-09-02 9.660 0 +0
2025-09-03 2025-09-01 9.470 0 +0
2025-09-02 2025-08-29 9.260 0 +0
2025-09-01 2025-08-28 9.300 0 +0
2025-08-29 2025-08-27 9.260 0 +0
2025-08-28 2025-08-26 9.320 0 +0
2025-08-27 2025-08-25 9.360 0 +0
2025-08-26 2025-08-22 9.480 0 +0
2025-08-25 2025-08-21 9.440 0 +0
2025-08-22 2025-08-20 9.390 0 +0
2025-08-21 2025-08-19 9.380 0 +0
2025-08-20 2025-08-18 9.310 0 +0
2025-08-19 2025-08-15 9.400 0 +0
2025-08-18 2025-08-14 9.680 0 +0
2025-08-15 2025-08-13 9.620 0 +0
2025-08-14 2025-08-12 9.440 0 +0
2025-08-13 2025-08-11 9.590 0 +0
2025-08-12 2025-08-08 9.520 0 +0
2025-08-11 2025-08-07 9.540 0 +0
2025-08-08 2025-08-06 9.310 0 +0
2025-08-07 2025-08-05 9.280 0 +0
2025-08-06 2025-08-04 9.250 0 +0
2025-08-05 2025-08-01 9.030 0 +0
2025-08-04 2025-07-31 9.050 0 +0
2025-08-01 2025-07-30 9.180 0 +0
2025-07-31 2025-07-29 9.250 0 +0
2025-07-30 2025-07-28 9.090 0 +0
2025-07-29 2025-07-25 8.940 0 +0
2025-07-28 2025-07-24 8.930 0 +0
2025-07-25 2025-07-23 8.890 0 +0
2025-07-24 2025-07-22 8.740 0 +0
2025-07-23 2025-07-21 8.750 0 +0
2025-07-22 2025-07-18 8.700 0 +0
2025-07-21 2025-07-17 8.720 0 +0
2025-07-18 2025-07-16 8.710 0 +0
2025-07-17 2025-07-15 8.680 0 +0
2025-07-16 2025-07-14 8.670 0 +0
2025-07-15 2025-07-11 8.680 0 +0
2025-07-14 2025-07-10 8.620 0 +0
2025-07-11 2025-07-09 8.650 0 +0
2025-07-10 2025-07-08 8.650 0 +0
2025-07-09 2025-07-07 8.710 0 +0
2025-07-08 2025-07-04 8.730 0 +0
2025-07-07 2025-07-03 8.700 0 +0
2025-07-04 2025-07-02 8.710 0 +0
2025-07-03 2025-06-30 8.350 0 +0
2025-07-02 2025-06-27 8.460 0 +0
2025-06-30 2025-06-26 8.490 0 +0
2025-06-27 2025-06-25 8.470 0 +0
2025-06-26 2025-06-24 8.270 0 +0
2025-06-25 2025-06-23 8.280 0 +0
2025-06-24 2025-06-20 8.160 0 +0
2025-06-23 2025-06-19 8.180 0 +0
2025-06-20 2025-06-18 8.220 0 +0
2025-06-19 2025-06-17 8.260 0 +0
2025-06-18 2025-06-16 8.310 0 +0
2025-06-17 2025-06-13 8.300 0 +0
2025-06-16 2025-06-12 8.230 0 +0
2025-06-13 2025-06-11 8.190 0 +0
2025-06-12 2025-06-10 8.160 0 +0
2025-06-11 2025-06-09 8.150 0 +0
2025-06-10 2025-06-06 8.100 0 +0
2025-06-09 2025-06-05 8.050 0 +0
2025-06-06 2025-06-04 7.960 0 +0
2025-06-05 2025-06-03 8.100 0 +0
2025-06-04 2025-06-02 7.970 0 +0
2025-06-03 2025-05-30 7.920 0 +0
2025-06-02 2025-05-29 7.860 0 +0
2025-05-30 2025-05-28 7.870 0 +0
2025-05-29 2025-05-27 8.000 0 +0
2025-05-28 2025-05-26 8.020 0 +0
2025-05-27 2025-05-23 8.000 0 +0
2025-05-26 2025-05-22 8.010 0 +0
2025-05-23 2025-05-21 8.150 0 +0
2025-05-22 2025-05-20 8.120 0 +0
2025-05-21 2025-05-19 8.200 0 +0
2025-05-20 2025-05-16 8.120 0 +0
2025-05-19 2025-05-15 8.070 0 +0
2025-05-16 2025-05-14 8.060 0 +0
2025-05-15 2025-05-13 8.240 0 +0
2025-05-14 2025-05-12 8.190 0 +0
2025-05-13 2025-05-09 8.150 0 +0
2025-05-12 2025-05-08 8.110 0 +0
2025-05-09 2025-05-07 8.220 0 +0
2025-05-08 2025-05-06 8.040 0 +0
2025-05-07 2025-05-02 7.940 0 +0
2025-05-06 2025-04-30 7.980 0 +0
2025-05-02 2025-04-29 7.850 0 +0
2025-04-30 2025-04-28 7.820 0 +0
2025-04-29 2025-04-25 7.820 0 +0
2025-04-28 2025-04-24 7.780 0 +0
2025-04-25 2025-04-23 7.810 0 +0
2025-04-24 2025-04-22 7.800 0 +0
2025-04-23 2025-04-17 7.630 0 +0
2025-04-22 2025-04-16 7.630 0 +0
2025-04-17 2025-04-15 7.630 0 +0
2025-04-16 2025-04-14 7.540 0 +0
2025-04-15 2025-04-11 7.500 0 +0
2025-04-14 2025-04-10 7.480 0 +0
2025-04-11 2025-04-09 7.410 0 +0
2025-04-10 2025-04-08 7.430 0 +0
2025-04-09 2025-04-07 7.650 0 +0
2025-04-08 2025-04-03 7.880 0 +0
2025-04-07 2025-04-02 7.840 0 +0
2025-04-03 2025-04-01 7.860 0 +0
2025-04-02 2025-03-31 7.790 0 +0
2025-04-01 2025-03-28 7.860 0 +0
2025-03-31 2025-03-27 7.860 0 +0
2025-03-28 2025-03-26 7.790 0 +0
2025-03-27 2025-03-25 7.780 0 +0
2025-03-26 2025-03-24 7.840 0 +0
2025-03-25 2025-03-21 7.900 0 +0
2025-03-24 2025-03-20 7.950 0 +0
2025-03-21 2025-03-19 8.000 0 +0
2025-03-20 2025-03-18 7.910 0 +0
2025-03-19 2025-03-17 7.800 0 +0
2025-03-18 2025-03-14 7.900 0 +0
2025-03-17 2025-03-13 7.910 0 +0
2025-03-14 2025-03-12 7.840 0 +0
2025-03-13 2025-03-11 7.830 0 +0
2025-03-12 2025-03-10 8.043 0 +0
2025-03-11 2025-03-07 8.104 0 +0
2025-03-10 2025-03-06 8.155 0 +0
2025-03-07 2025-03-05 8.145 0 +0
2025-03-06 2025-03-04 8.043 0 +0
2025-03-05 2025-03-03 8.104 0 +0
2025-03-04 2025-02-28 7.941 0 +0
2025-03-03 2025-02-27 8.124 0 +0
2025-02-28 2025-02-26 8.135 0 +0
2025-02-27 2025-02-25 8.073 0 +0
2025-02-26 2025-02-24 8.043 0 +0
2025-02-25 2025-02-21 7.921 0 +0
2025-02-24 2025-02-20 7.778 0 +0
2025-02-21 2025-02-19 7.829 0 +0
2025-02-20 2025-02-18 7.819 0 +0
2025-02-19 2025-02-17 7.941 0 +0
2025-02-18 2025-02-14 7.921 0 +0
2025-02-17 2025-02-13 7.900 0 +0
2025-02-14 2025-02-12 7.880 0 +0
2025-02-13 2025-02-11 7.615 0 +0
2025-02-12 2025-02-10 7.707 0 +0
2025-02-11 2025-02-07 7.645 0 +0
2025-02-10 2025-02-06 7.757 0 +0
2025-02-07 2025-02-05 7.584 0 +0
2025-02-06 2025-02-04 7.645 0 +0
2025-02-05 2025-02-03 7.645 0 +0
2025-02-04 2025-01-28 7.615 0 +0
2025-02-03 2025-01-24 7.594 0 +0
2025-01-27 2025-01-23 7.594 0 +0
2025-01-24 2025-01-22 7.696 0 +0
2025-01-23 2025-01-21 7.757 0 +0
2025-01-22 2025-01-20 7.717 0 +0
2025-01-21 2025-01-17 7.707 0 +0
2025-01-20 2025-01-16 7.645 0 +0
2025-01-17 2025-01-15 7.747 0 +0
2025-01-16 2025-01-14 7.788 0 +0
2025-01-15 2025-01-13 7.737 0 +0
2025-01-14 2025-01-10 7.819 0 +0
2025-01-13 2025-01-09 7.829 0 +0
2025-01-10 2025-01-08 7.849 0 +0
2025-01-09 2025-01-07 7.921 0 +0
2025-01-08 2025-01-06 7.941 0 +0
2025-01-07 2025-01-03 8.023 0 +0
2025-01-06 2025-01-02 7.951 0 +0
2025-01-03 2024-12-31 8.002 0 +0
2025-01-02 2024-12-27 8.033 0 +0
2024-12-30 2024-12-24 8.002 0 +0
2024-12-27 2024-12-20 7.686 0 +0
2024-12-23 2024-12-19 7.737 0 +0
2024-12-20 2024-12-18 7.849 0 +0
2024-12-19 2024-12-17 7.931 0 +0
2024-12-18 2024-12-16 8.094 0 +0
2024-12-17 2024-12-13 8.155 0 +0
2024-12-16 2024-12-12 8.186 0 +0
2024-12-13 2024-12-11 8.155 0 +0
2024-12-12 2024-12-10 8.114 0 +0
2024-12-11 2024-12-09 8.155 0 +0
2024-12-10 2024-12-06 8.104 0 +0
2024-12-09 2024-12-05 8.135 0 +0
2024-12-06 2024-12-04 8.114 0 +0
2024-12-05 2024-12-03 8.002 0 +0
2024-12-04 2024-12-02 7.880 0 +0
2024-12-03 2024-11-29 7.768 0 +0
2024-12-02 2024-11-28 7.768 0 +0
2024-11-29 2024-11-27 7.778 0 +0
2024-11-28 2024-11-26 7.656 0 +0
2024-11-27 2024-11-25 7.747 0 +0
2024-11-26 2024-11-22 7.900 0 +0
2024-11-25 2024-11-21 7.972 0 +0
2024-11-22 2024-11-20 7.982 0 +0
2024-11-21 2024-11-19 7.972 0 +0
2024-11-20 2024-11-18 7.951 0 +0
2024-11-19 2024-11-15 7.941 0 +0
2024-11-18 2024-11-14 7.961 0 +0
2024-11-15 2024-11-13 8.033 0 +0
2024-11-14 2024-11-12 8.063 0 +0
2024-11-13 2024-11-11 8.145 0 +0
2024-11-12 2024-11-08 8.084 0 +0
2024-11-11 2024-11-07 8.094 0 +0
2024-11-08 2024-11-06 8.023 0 +0
2024-11-07 2024-11-05 8.073 0 +0
2024-11-06 2024-11-04 7.951 0 +0
2024-11-05 2024-11-01 7.961 0 +0
2024-11-04 2024-10-31 7.931 0 +0
2024-11-01 2024-10-30 7.880 0 +0
2024-10-31 2024-10-29 8.002 0 +0
2024-10-30 2024-10-28 8.094 0 +0
2024-10-29 2024-10-25 8.002 0 +0
2024-10-28 2024-10-24 8.923 0 +0
2024-10-25 2024-10-23 9.009 0 +0
2024-10-24 2024-10-22 9.084 0 +0
2024-10-23 2024-10-21 9.138 0 +0
2024-10-22 2024-10-18 9.278 0 +0
2024-10-21 2024-10-17 9.117 0 +0
2024-10-18 2024-10-16 9.213 0 +0
2024-10-17 2024-10-15 8.977 0 +0
2024-10-16 2024-10-14 9.170 0 +0
2024-10-15 2024-10-10 9.095 0 +0
2024-10-14 2024-10-09 8.977 0 +0
2024-10-10 2024-10-08 9.117 0 +0
2024-10-09 2024-10-07 9.536 0 +0
2024-10-08 2024-10-04 9.557 0 +0
2024-10-07 2024-10-03 9.375 0 +0
2024-10-04 2024-10-02 9.396 0 +0
2024-10-03 2024-09-30 9.170 0 +0
2024-10-02 2024-09-27 9.106 0 +0
2024-09-30 2024-09-26 8.988 0 +0
2024-09-27 2024-09-25 8.708 0 +0
2024-09-26 2024-09-24 8.644 0 +0
2024-09-25 2024-09-23 8.601 0 +0
2024-09-24 2024-09-20 8.665 0 +0
2024-09-23 2024-09-19 8.697 0 +0
2024-09-20 2024-09-17 8.783 0 +0
2024-09-19 2024-09-16 8.644 0 +0
2024-09-17 2024-09-13 8.493 0 +0
2024-09-16 2024-09-12 8.482 0 +0
2024-09-13 2024-09-11 8.482 0 +0
2024-09-12 2024-09-10 8.654 0 +0
2024-09-11 2024-09-09 8.773 0 +0
2024-09-10 2024-09-05 8.859 0 +0
2024-09-09 2024-09-04 8.697 0 +0
2024-09-05 2024-09-03 8.783 0 +0
2024-09-04 2024-09-02 8.837 0 +0
2024-09-03 2024-08-30 8.988 0 +0
2024-09-02 2024-08-29 8.998 0 +0
2024-08-30 2024-08-28 8.773 0 +0
2024-08-29 2024-08-27 8.955 0 +0
2024-08-28 2024-08-26 9.203 0 +0
2024-08-27 2024-08-23 9.117 0 +0
2024-08-26 2024-08-22 9.192 0 +0
2024-08-23 2024-08-21 9.138 0 +0
2024-08-22 2024-08-20 9.074 0 +0
2024-08-21 2024-08-19 9.138 0 +0
2024-08-20 2024-08-16 9.074 0 +0
2024-08-19 2024-08-15 8.945 0 +0
2024-08-16 2024-08-14 8.945 0 +0
2024-08-15 2024-08-13 8.826 0 +0
2024-08-14 2024-08-12 8.923 0 +0
2024-08-13 2024-08-09 8.955 0 +0
2024-08-12 2024-08-08 8.794 0 +0
2024-08-09 2024-08-07 8.740 0 +0
2024-08-08 2024-08-06 8.665 0 +0
2024-08-07 2024-08-05 8.601 0 +0
2024-08-06 2024-08-02 8.687 0 +0
2024-08-05 2024-08-01 8.708 0 +0
2024-08-02 2024-07-31 8.687 0 +0
2024-08-01 2024-07-30 8.579 0 +0
2024-07-31 2024-07-29 8.601 0 +0
2024-07-30 2024-07-26 8.536 0 +0
2024-07-29 2024-07-25 8.504 0 +0
2024-07-26 2024-07-24 8.622 0 +0
2024-07-25 2024-07-23 8.676 0 +0
2024-07-24 2024-07-22 8.730 0 +0
2024-07-23 2024-07-19 8.730 0 +0
2024-07-22 2024-07-18 8.880 0 +0
2024-07-19 2024-07-17 8.805 0 +0
2024-07-18 2024-07-16 8.719 0 +0
2024-07-17 2024-07-15 8.859 0 +0
2024-07-16 2024-07-12 8.998 0 +0
2024-07-15 2024-07-11 8.837 0 +0
2024-07-12 2024-07-10 8.622 0 +0
2024-07-11 2024-07-09 8.568 0 +0
2024-07-10 2024-07-08 8.568 0 +0
2024-07-09 2024-07-05 8.762 0 +0
2024-07-08 2024-07-04 8.783 0 +0
2024-07-05 2024-07-03 8.826 0 +0
2024-07-04 2024-07-02 8.708 0 +0
2024-07-03 2024-06-28 8.654 0 +0
2024-07-02 2024-06-27 8.665 0 +0
2024-06-28 2024-06-26 8.644 0 +0
2024-06-27 2024-06-25 8.697 0 +0
2024-06-26 2024-06-24 8.654 0 +0
2024-06-25 2024-06-21 8.708 0 +0
2024-06-24 2024-06-20 8.794 0 +0
2024-06-21 2024-06-19 8.859 0 +0
2024-06-20 2024-06-18 8.740 0 +0
2024-06-19 2024-06-17 8.837 0 +0
2024-06-18 2024-06-14 8.837 0 +0
2024-06-17 2024-06-13 8.859 0 +0
2024-06-14 2024-06-12 8.783 0 +0
2024-06-13 2024-06-11 8.751 0 +0
2024-06-12 2024-06-07 9.117 0 +0
2024-06-11 2024-06-06 8.998 0 +0
2024-06-07 2024-06-05 9.063 0 +0
2024-06-06 2024-06-04 9.127 0 +0
2024-06-05 2024-06-03 9.213 0 +0
2024-06-04 2024-05-31 8.923 0 +0
2024-06-03 2024-05-30 9.095 0 +0
2024-05-31 2024-05-29 9.364 0 +0
2024-05-30 2024-05-28 9.428 0 +0
2024-05-29 2024-05-27 9.579 0 +0
2024-05-28 2024-05-24 9.385 0 +0
2024-05-27 2024-05-23 9.557 0 +0
2024-05-24 2024-05-22 9.600 0 +0
2024-05-23 2024-05-21 9.665 0 +0
2024-05-22 2024-05-20 9.848 0 +0
2024-05-21 2024-05-17 9.783 0 +0
2024-05-20 2024-05-16 9.654 0 +0
2024-05-17 2024-05-14 9.418 0 +0
2024-05-16 2024-05-13 9.321 0 +0
2024-05-14 2024-05-10 9.224 0 +0
2024-05-13 2024-05-09 9.063 0 +0
2024-05-10 2024-05-08 9.127 0 +0
2024-05-09 2024-05-07 9.267 0 +0
2024-05-08 2024-05-06 9.246 0 +0
2024-05-07 2024-05-03 9.203 0 +0
2024-05-06 2024-05-02 9.192 0 +0
2024-05-03 2024-04-30 9.041 0 +0
2024-05-02 2024-04-29 8.708 0 +0
2024-04-30 2024-04-26 8.837 0 +0
2024-04-29 2024-04-25 8.730 0 +0
2024-04-26 2024-04-24 8.654 0 +0
2024-04-25 2024-04-23 8.654 0 +0
2024-04-24 2024-04-22 8.525 0 +0
2024-04-23 2024-04-19 8.418 0 +0
2024-04-22 2024-04-18 8.472 0 +0
2024-04-19 2024-04-17 8.439 0 +0
2024-04-18 2024-04-16 8.267 0 +0
2024-04-17 2024-04-15 8.418 0 +0
2024-04-16 2024-04-12 8.568 0 +0
2024-04-15 2024-04-11 8.611 0 +0
2024-04-12 2024-04-10 8.708 0 +0
2024-04-11 2024-04-09 8.633 0 +0
2024-04-10 2024-04-08 8.590 0 +0
2024-04-09 2024-04-05 8.601 0 +0
2024-04-08 2024-04-03 8.687 0 +0
2024-04-05 2024-04-02 8.773 0 +0
2024-04-03 2024-03-28 8.740 0 +0
2024-04-02 2024-03-27 8.601 0 +0
2024-03-28 2024-03-26 8.730 0 +0
2024-03-27 2024-03-25 8.740 0 +0
2024-03-26 2024-03-22 8.859 0 +0
2024-03-25 2024-03-21 8.902 0 +0
2024-03-22 2024-03-20 8.730 0 +0
2024-03-21 2024-03-19 8.708 0 +0
2024-03-20 2024-03-18 8.816 0 +0
2024-03-19 2024-03-15 8.955 0 +0
2024-03-18 2024-03-14 8.891 0 +0
2024-03-15 2024-03-13 8.934 0 +0
2024-03-14 2024-03-12 8.977 0 +0
2024-03-13 2024-03-11 8.869 0 +0
2024-03-12 2024-03-08 8.923 0 +0
2024-03-11 2024-03-07 8.945 0 +0
2024-03-08 2024-03-06 8.934 0 +0
2024-03-07 2024-03-05 9.206 0 +0
2024-03-06 2024-03-04 9.600 0 +0
2024-03-05 2024-03-01 9.435 0 +0
2024-03-04 2024-02-29 9.249 0 +0
2024-03-01 2024-02-28 9.271 0 +0
2024-02-29 2024-02-27 9.140 0 +0
2024-02-28 2024-02-26 9.206 0 +0
2024-02-27 2024-02-23 9.304 0 +0
2024-02-26 2024-02-22 9.096 0 +0
2024-02-23 2024-02-21 9.030 0 +0
2024-02-22 2024-02-20 8.768 0 +0
2024-02-21 2024-02-19 8.855 0 +0
2024-02-20 2024-02-16 8.866 0 +0
2024-02-19 2024-02-15 8.582 0 +0
2024-02-16 2024-02-14 8.713 0 +0
2024-02-15 2024-02-09 8.636 0 +0
2024-02-14 2024-02-07 8.790 0 +0
2024-02-08 2024-02-06 8.801 0 +0
2024-02-07 2024-02-05 8.647 0 +0
2024-02-06 2024-02-02 8.833 0 +0
2024-02-05 2024-02-01 8.844 0 +0
2024-02-02 2024-01-31 8.932 0 +0
2024-02-01 2024-01-30 8.943 0 +0
2024-01-31 2024-01-29 9.063 0 +0
2024-01-30 2024-01-26 8.866 0 +0
2024-01-29 2024-01-25 8.899 0 +0
2024-01-26 2024-01-24 8.801 0 +0
2024-01-25 2024-01-23 8.636 0 +0
2024-01-24 2024-01-22 8.516 0 +0
2024-01-23 2024-01-19 8.604 0 +0
2024-01-22 2024-01-18 8.439 0 +0
2024-01-19 2024-01-17 8.538 0 +0
2024-01-18 2024-01-16 8.888 0 +0
2024-01-17 2024-01-15 8.932 0 +0
2024-01-16 2024-01-12 8.998 0 +0
2024-01-15 2024-01-11 9.030 0 +0
2024-01-12 2024-01-10 8.965 0 +0
2024-01-11 2024-01-09 9.041 0 +0
2024-01-10 2024-01-08 9.041 0 +0
2024-01-09 2024-01-05 9.217 0 +0
2024-01-08 2024-01-04 9.041 0 +0
2024-01-05 2024-01-03 9.063 0 +0
2024-01-04 2024-01-02 9.140 0 +0
2024-01-03 2023-12-29 9.293 0 +0
2024-01-02 2023-12-28 9.293 0 +0
2023-12-29 2023-12-27 9.184 0 +0
2023-12-28 2023-12-22 9.020 0 +0
2023-12-27 2023-12-21 8.965 0 +0
2023-12-22 2023-12-20 8.932 0 +0
2023-12-21 2023-12-19 8.833 0 +0
2023-12-20 2023-12-18 8.877 0 +0
2023-12-19 2023-12-15 8.768 0 +0
2023-12-18 2023-12-14 8.582 0 +0
2023-12-15 2023-12-13 8.516 0 +0
2023-12-14 2023-12-12 8.593 0 +0
2023-12-13 2023-12-11 8.582 0 +0
2023-12-12 2023-12-08 8.757 0 +0
2023-12-11 2023-12-07 8.735 0 +0
2023-12-08 2023-12-06 8.636 0 +0
2023-12-07 2023-12-05 8.658 0 +0
2023-12-06 2023-12-04 8.658 0 +0
2023-12-05 2023-12-01 8.669 0 +0
2023-12-04 2023-11-30 8.615 0 +0
2023-12-01 2023-11-29 8.505 0 +0
2023-11-30 2023-11-28 8.669 0 +0
2023-11-29 2023-11-27 8.746 0 +0
2023-11-28 2023-11-24 8.844 0 +0
2023-11-27 2023-11-23 8.921 0 +0
2023-11-24 2023-11-22 8.746 0 +0
2023-11-23 2023-11-21 8.866 0 +0
2023-11-22 2023-11-20 8.888 0 +0
2023-11-21 2023-11-17 8.844 0 +0
2023-11-20 2023-11-16 8.844 0 +0
2023-11-17 2023-11-15 8.998 0 +0
2023-11-16 2023-11-14 8.833 0 +0
2023-11-15 2023-11-13 8.790 0 +0
2023-11-14 2023-11-10 8.713 0 +0
2023-11-13 2023-11-09 8.702 0 +0
2023-11-10 2023-11-08 8.724 0 +0
2023-11-09 2023-11-07 8.779 0 +0
2023-11-08 2023-11-06 9.041 0 +0
2023-11-07 2023-11-03 8.954 0 +0
2023-11-06 2023-11-02 8.877 0 +0
2023-11-03 2023-11-01 8.790 0 +0
2023-11-02 2023-10-31 8.549 0 +0
2023-11-01 2023-10-30 8.549 0 +0
2023-10-31 2023-10-27 8.822 0 +0
2023-10-30 2023-10-26 9.844 0 +0
2023-10-27 2023-10-25 10.039 0 +0
2023-10-26 2023-10-24 9.913 0 +0
2023-10-25 2023-10-20 9.913 0 +0
2023-10-24 2023-10-19 9.878 0 +0
2023-10-20 2023-10-18 9.867 0 +0
2023-10-19 2023-10-17 9.878 0 +0
2023-10-18 2023-10-16 9.797 0 +0
2023-10-17 2023-10-13 9.855 0 +0
2023-10-16 2023-10-12 10.028 0 +0
2023-10-13 2023-10-11 10.086 0 +0
2023-10-12 2023-10-10 10.109 0 +0
2023-10-11 2023-10-09 10.051 0 +0
2023-10-10 2023-10-06 10.132 0 +0
2023-10-09 2023-10-05 10.016 0 +0
2023-10-06 2023-10-04 9.959 0 +0
2023-10-05 2023-10-03 10.039 0 +0
2023-10-04 2023-09-29 10.178 0 +0
2023-10-03 2023-09-28 9.774 0 +0
2023-09-29 2023-09-27 9.717 0 +0
2023-09-28 2023-09-26 9.682 0 +0
2023-09-27 2023-09-25 9.786 0 +0
2023-09-26 2023-09-22 9.936 0 +0
2023-09-25 2023-09-21 9.705 0 +0
2023-09-22 2023-09-20 9.970 0 +0
2023-09-21 2023-09-19 10.120 0 +0
2023-09-20 2023-09-18 10.109 0 +0
2023-09-19 2023-09-15 10.097 0 +0
2023-09-18 2023-09-14 10.028 0 +0
2023-09-15 2023-09-13 10.097 0 +0
2023-09-14 2023-09-12 10.270 0 +0
2023-09-13 2023-09-11 10.374 0 +0
2023-09-12 2023-09-07 10.397 0 +0
2023-09-11 2023-09-06 10.570 0 +0
2023-09-07 2023-09-05 10.535 0 +0
2023-09-06 2023-09-04 10.477 0 +0
2023-09-05 2023-08-31 10.362 0 +0
2023-09-04 2023-08-30 10.454 0 +0
2023-08-31 2023-08-29 10.339 0 +0
2023-08-30 2023-08-28 10.212 0 +0
2023-08-29 2023-08-25 10.235 0 +0
2023-08-28 2023-08-24 10.328 0 +0
2023-08-25 2023-08-23 10.235 0 +0
2023-08-24 2023-08-22 10.178 0 +0
2023-08-23 2023-08-21 9.970 0 +0
2023-08-22 2023-08-18 10.247 0 +0
2023-08-21 2023-08-17 10.466 0 +0
2023-08-18 2023-08-16 10.305 0 +0
2023-08-17 2023-08-15 10.443 0 +0
2023-08-16 2023-08-14 10.535 0 +0
2023-08-15 2023-08-11 10.685 0 +0
2023-08-14 2023-08-10 10.616 0 +0
2023-08-11 2023-08-09 10.535 0 +0
2023-08-10 2023-08-08 10.512 0 +0
2023-08-09 2023-08-07 10.731 0 +0
2023-08-08 2023-08-04 10.570 0 +0
2023-08-07 2023-08-03 10.800 0 +0
2023-08-04 2023-08-02 10.823 0 +0
2023-08-03 2023-08-01 10.939 0 +0
2023-08-02 2023-07-31 11.008 0 +0
2023-08-01 2023-07-28 11.134 0 +0
2023-07-31 2023-07-27 11.261 0 +0
2023-07-28 2023-07-26 11.042 0 +0
2023-07-27 2023-07-25 10.915 0 +0
2023-07-26 2023-07-24 10.696 0 +0
2023-07-25 2023-07-21 10.950 0 +0
2023-07-24 2023-07-20 10.869 0 +0
2023-07-21 2023-07-19 10.823 0 +0
2023-07-20 2023-07-18 10.858 0 +0
2023-07-19 2023-07-14 10.996 0 +0
2023-07-18 2023-07-13 10.962 0 +0
2023-07-14 2023-07-12 10.812 0 +0
2023-07-13 2023-07-11 10.892 0 +0
2023-07-12 2023-07-10 10.743 0 +0
2023-07-11 2023-07-07 10.720 0 +0
2023-07-10 2023-07-06 10.800 0 +0
2023-07-07 2023-07-05 11.042 0 +0
2023-07-06 2023-07-04 11.146 0 +0
2023-07-05 2023-07-03 11.134 0 +0
2023-07-04 2023-06-30 11.100 0 +0
2023-07-03 2023-06-29 10.904 0 +0
2023-06-30 2023-06-28 11.169 0 +0
2023-06-29 2023-06-27 11.088 0 +0
2023-06-28 2023-06-26 10.950 0 +0
2023-06-27 2023-06-23 10.823 0 +0
2023-06-26 2023-06-21 10.973 0 +0
2023-06-23 2023-06-20 11.307 0 +0
2023-06-21 2023-06-19 11.434 0 +0
2023-06-20 2023-06-16 11.400 0 +0
2023-06-19 2023-06-15 11.215 0 +0
2023-06-16 2023-06-14 11.181 0 +0
2023-06-15 2023-06-13 11.342 0 +0
2023-06-14 2023-06-12 11.549 0 +0
2023-06-13 2023-06-09 11.711 0 +0
2023-06-12 2023-06-08 11.734 0 +0
2023-06-09 2023-06-07 11.872 0 +0
2023-06-08 2023-06-06 11.849 0 +0
2023-06-07 2023-06-05 11.918 0 +0
2023-06-06 2023-06-02 11.872 0 +0
2023-06-05 2023-06-01 11.181 0 +0
2023-06-02 2023-05-31 11.734 0 +0
2023-06-01 2023-05-30 12.057 0 +0
2023-05-31 2023-05-29 12.010 0 +0
2023-05-30 2023-05-25 12.103 0 +0
2023-05-29 2023-05-24 12.103 0 +0
2023-05-25 2023-05-23 12.610 0 +0
2023-05-24 2023-05-22 12.010 0 +0
2023-05-23 2023-05-19 11.918 0 +0
2023-05-22 2023-05-18 12.057 0 +0
2023-05-19 2023-05-17 12.287 0 +0
2023-05-18 2023-05-16 12.333 0 +0
2023-05-17 2023-05-15 12.172 0 +0
2023-05-16 2023-05-12 11.734 0 +0
2023-05-15 2023-05-11 11.872 0 +0
2023-05-12 2023-05-10 11.895 0 +0
2023-05-11 2023-05-09 11.895 0 +0
2023-05-10 2023-05-08 12.057 0 +0
2023-05-09 2023-05-05 12.057 0 +0
2023-05-08 2023-05-04 11.918 0 +0
2023-05-05 2023-05-03 11.872 0 +0
2023-05-04 2023-05-02 11.964 0 +0
2023-05-03 2023-04-28 12.172 0 +0
2023-05-02 2023-04-27 12.126 0 +0
2023-04-28 2023-04-26 12.126 0 +0
2023-04-27 2023-04-25 11.987 0 +0
2023-04-26 2023-04-24 12.172 0 +0
2023-04-25 2023-04-21 12.264 0 +0
2023-04-24 2023-04-20 12.333 0 +0
2023-04-21 2023-04-19 12.310 0 +0
2023-04-20 2023-04-18 12.425 0 +0
2023-04-19 2023-04-17 12.472 0 +0
2023-04-18 2023-04-14 12.518 0 +0
2023-04-17 2023-04-13 12.495 0 +0
2023-04-14 2023-04-12 12.448 0 +0
2023-04-13 2023-04-11 12.495 0 +0
2023-04-12 2023-04-06 12.448 0 +0
2023-04-11 2023-04-04 12.356 0 +0
2023-04-06 2023-04-03 12.379 0 +0
2023-04-04 2023-03-31 12.241 0 +0
2023-04-03 2023-03-30 12.126 0 +0
2023-03-31 2023-03-29 12.356 0 +0
2023-03-30 2023-03-28 12.126 0 +0
2023-03-29 2023-03-27 12.149 0 +0
2023-03-28 2023-03-24 12.356 0 +0
2023-03-27 2023-03-23 12.172 0 +0
2023-03-24 2023-03-22 12.172 0 +0
2023-03-23 2023-03-21 12.126 0 +0
2023-03-22 2023-03-20 11.711 0 +0
2023-03-21 2023-03-17 11.895 0 +0
2023-03-20 2023-03-16 11.596 0 +0
2023-03-17 2023-03-15 11.572 0 +0
2023-03-16 2023-03-14 11.400 0 +0
2023-03-15 2023-03-13 11.353 0 +0
2023-03-14 2023-03-10 11.250 0 +0
2023-03-13 2023-03-09 11.549 0 +0
2023-03-10 2023-03-08 11.469 0 +0
2023-03-09 2023-03-07 11.572 0 +0
2023-03-08 2023-03-06 11.596 0 +0
2023-03-07 2023-03-03 11.955 0 +0
2023-03-06 2023-03-02 11.955 0 +0
2023-03-03 2023-03-01 11.932 0 +0
2023-03-02 2023-02-28 11.768 0 +0
2023-03-01 2023-02-27 11.745 0 +0
2023-02-28 2023-02-24 11.792 0 +0
2023-02-27 2023-02-23 11.745 0 +0
2023-02-24 2023-02-22 11.932 0 +0
2023-02-23 2023-02-21 12.096 0 +0
2023-02-22 2023-02-20 12.119 0 +0
2023-02-21 2023-02-17 11.979 0 +0
2023-02-20 2023-02-16 12.049 0 +0
2023-02-17 2023-02-15 12.072 0 +0
2023-02-16 2023-02-14 12.236 0 +0
2023-02-15 2023-02-13 12.213 0 +0
2023-02-14 2023-02-10 12.494 0 +0
2023-02-13 2023-02-09 12.143 0 +0
2023-02-10 2023-02-08 12.002 0 +0
2023-02-09 2023-02-07 11.815 0 +0
2023-02-08 2023-02-06 11.838 0 +0
2023-02-07 2023-02-03 12.026 0 +0
2023-02-06 2023-02-02 12.002 0 +0
2023-02-03 2023-02-01 11.909 0 +0
2023-02-02 2023-01-31 11.909 0 +0
2023-02-01 2023-01-30 12.260 0 +0
2023-01-31 2023-01-27 12.166 0 +0
2023-01-30 2023-01-26 12.283 0 +0
2023-01-27 2023-01-20 12.143 0 +0
2023-01-26 2023-01-19 11.955 0 +0
2023-01-20 2023-01-18 11.955 0 +0
2023-01-19 2023-01-17 11.792 0 +0
2023-01-18 2023-01-16 11.862 0 +0
2023-01-17 2023-01-13 11.745 0 +0
2023-01-16 2023-01-12 11.698 0 +0
2023-01-13 2023-01-11 11.663 0 +0
2023-01-12 2023-01-10 11.815 0 +0
2023-01-11 2023-01-09 12.026 0 +0
2023-01-10 2023-01-06 12.143 0 +0
2023-01-09 2023-01-05 12.353 0 +0
2023-01-06 2023-01-04 12.096 0 +0
2023-01-05 2023-01-03 11.838 0 +0
2023-01-04 2022-12-30 11.417 0 +0
2023-01-03 2022-12-29 11.312 0 +0
2022-12-30 2022-12-28 11.371 0 +0
2022-12-29 2022-12-23 11.347 0 +0
2022-12-28 2022-12-22 11.300 0 +0
2022-12-23 2022-12-21 11.230 0 +0
2022-12-22 2022-12-20 11.312 0 +0
2022-12-21 2022-12-19 11.499 0 +0
2022-12-20 2022-12-16 11.476 0 +0
2022-12-19 2022-12-15 11.534 0 +0
2022-12-16 2022-12-14 11.534 0 +0
2022-12-15 2022-12-13 11.628 0 +0
2022-12-14 2022-12-12 11.558 0 +0
2022-12-13 2022-12-09 12.026 0 +0
2022-12-12 2022-12-08 11.441 0 +0
2022-12-09 2022-12-07 11.230 0 +0
2022-12-08 2022-12-06 11.675 0 +0
2022-12-07 2022-12-05 11.604 0 +0
2022-12-06 2022-12-02 11.359 0 +0
2022-12-05 2022-12-01 11.640 0 +0
2022-12-02 2022-11-30 11.359 0 +0
2022-12-01 2022-11-29 11.686 0 +0
2022-11-30 2022-11-28 11.628 0 +0
2022-11-29 2022-11-25 11.686 0 +0
2022-11-28 2022-11-24 11.558 0 +0
2022-11-25 2022-11-23 11.534 0 +0
2022-11-24 2022-11-22 11.593 0 +0
2022-11-23 2022-11-21 11.487 0 +0
2022-11-22 2022-11-18 11.675 0 +0
2022-11-21 2022-11-17 11.359 0 +0
2022-11-18 2022-11-16 11.511 0 +0
2022-11-17 2022-11-15 11.148 0 +0
2022-11-16 2022-11-14 11.371 0 +0
2022-11-15 2022-11-11 10.973 0 +0
2022-11-14 2022-11-10 10.458 0 +0
2022-11-11 2022-11-09 10.540 0 +0
2022-11-10 2022-11-08 10.528 0 +0
2022-11-09 2022-11-07 10.634 0 +0
2022-11-08 2022-11-04 10.353 0 +0
2022-11-07 2022-11-03 10.177 0 +0
2022-11-04 2022-11-02 10.037 0 +0
2022-11-03 2022-11-01 9.932 0 +0
2022-11-02 2022-10-31 9.815 0 +0
2022-11-01 2022-10-28 10.072 0 -1,881
2022-10-28 2022-10-26 11.383 1,881 +85 0.00% 21,411
2022-10-21 2022-10-19 12.106 1,796 -8,977 0.00% 21,742
2022-10-19 2022-10-17 12.253 10,773 -3,265 0.00% 131,997
2022-10-18 2022-10-14 12.106 14,038 -1 0.00% 169,938
2022-08-01 2022-07-28 14.360 14,039 -1,632 0.00% 201,601
2022-04-20 2022-04-14 13.135 15,671 -1,632 0.00% 205,835
2022-03-02 2022-02-28 12.230 17,303 +262 0.00% 211,609
2021-11-25 2021-11-23 12.379 17,041 +1,607 0.00% 210,949
2021-10-29 2021-10-27 14.376 15,434 +983 0.00% 221,885
2021-08-31 2021-08-27 15.200 14,451 +1,505 0.00% 219,657
2021-06-01 2021-05-28 16.449 12,946 -7,526 0.00% 212,950
2021-05-28 2021-05-26 16.396 20,472 +7,526 0.00% 335,658
2021-05-24 2021-05-20 16.476 12,946 -95 0.00% 213,294
2021-03-10 2021-03-08 15.630 13,041 +158 0.00% 203,825
2021-02-17 2021-02-11 15.334 12,883 -1,487 0.00% 197,544
2021-01-29 2021-01-27 14.204 14,370 -14,869 0.00% 204,109
2021-01-22 2021-01-20 14.500 29,239 +95 0.00% 423,958
2021-01-08 2021-01-06 14.069 29,144 -1,487 0.00% 410,036
2020-12-30 2020-12-28 13.827 30,631 +1,487 0.00% 423,541
2020-12-16 2020-12-14 14.365 29,144 -4,461 0.00% 418,660
2020-10-30 2020-10-28 13.592 33,605 +1,413 0.00% 456,750
2020-10-27 2020-10-22 13.732 32,192 +4,273 0.00% 442,065
2020-03-10 2020-03-06 14.813 27,919 +397 0.00% 413,576
2020-03-04 2020-03-02 15.041 27,522 -7,020 0.00% 413,968
2020-01-03 2019-12-31 16.124 34,542 +14,041 0.00% 556,950
2019-11-26 2019-11-22 16.466 20,501 -1,404 0.00% 337,563
2019-10-28 2019-10-24 18.237 21,905 +724 0.00% 399,474
2019-09-27 2019-09-25 17.382 21,181 -1,358 0.00% 368,174
2019-09-24 2019-09-20 17.029 22,539 +1,358 0.00% 383,811
2019-08-12 2019-08-08 17.029 21,181 -6,788 0.00% 360,686
2019-08-09 2019-08-07 16.823 27,969 +6,788 0.00% 470,509
2019-08-07 2019-08-05 17.618 21,181 -6,788 0.00% 373,166
2019-08-06 2019-08-02 18.178 27,969 +6,788 0.00% 508,414
2019-07-08 2019-07-04 19.887 21,181 +1,358 0.00% 421,216
2019-05-07 2019-05-03 20.387 19,823 +6,788 0.00% 404,139
2019-03-13 2019-03-11 21.504 13,035 +124 0.00% 280,306
2018-11-07 2018-11-05 18.679 12,911 -13,449 0.00% 241,158
2018-11-05 2018-11-01 18.470 26,360 +13,449 0.00% 486,878
2018-10-29 2018-10-25 19.017 12,911 +412 0.00% 245,534
2018-06-07 2018-06-05 21.721 12,499 -2,604 0.00% 271,492
2018-03-14 2018-03-12 23.754 15,103 -13,020 0.00% 358,760
2018-03-13 2018-03-09 23.339 28,123 +1,098 0.00% 656,352
2018-03-12 2018-03-08 22.955 27,025 +2,502 0.00% 620,358
2018-03-07 2018-03-05 22.124 24,523 +12,511 0.00% 542,540
2018-01-30 2018-01-26 23.530 12,012 +1,252 0.00% 282,648
2017-10-30 2017-10-26 22.873 10,760 +307 0.00% 246,115
2017-09-12 2017-09-08 22.873 10,453 -1,215 0.00% 239,093
2017-08-21 2017-08-17 21.359 11,668 -1,216 0.00% 249,220
2017-08-09 2017-08-07 21.359 12,884 +1,216 0.00% 275,193
2017-08-03 2017-08-01 21.261 11,668 +1,215 0.00% 248,068
2017-05-11 2017-05-09 22.050 10,453 -6,077 0.00% 230,493
2017-04-25 2017-04-21 21.195 16,530 +6,077 0.00% 350,348
2017-03-07 2017-03-03 22.595 10,453 +100 0.00% 236,191
2017-02-28 2017-02-24 22.230 10,353 -6,019 0.00% 230,147
2017-02-13 2017-02-09 21.831 16,372 -6,019 0.00% 357,421
2017-01-12 2017-01-10 20.602 22,391 -6,019 0.00% 461,294
2017-01-05 2017-01-03 19.771 28,410 -1,204 0.00% 561,695
2016-12-05 2016-12-01 19.505 29,614 +6,019 0.00% 577,627
2016-11-09 2016-11-07 19.372 23,595 +1,204 0.00% 457,089
2016-11-02 2016-10-31 22.581 22,391 +6,019 0.00% 505,610
2016-11-01 2016-10-28 22.581 16,372 +471 0.00% 369,696
2016-10-19 2016-10-17 22.136 15,901 +5,846 0.00% 351,987
2016-08-12 2016-08-10 23.436 10,055 -11,691 0.00% 235,652
2016-08-11 2016-08-09 23.368 21,746 +11,691 0.00% 508,158
2016-07-29 2016-07-27 24.018 10,055 -5,846 0.00% 241,500
2016-07-27 2016-07-25 23.710 15,901 +5,846 0.00% 377,013
2016-07-19 2016-07-15 22.786 10,055 -1,169 0.00% 229,116
2016-07-07 2016-07-05 21.999 11,224 +1,169 0.00% 246,921
2016-04-15 2016-04-13 22.136 10,055 -5,846 0.00% 222,579
2016-03-08 2016-03-04 20.651 15,901 +174 0.00% 328,367
2016-01-15 2016-01-13 17.849 15,727 -5,782 0.00% 280,709
2016-01-14 2016-01-12 17.607 21,509 +5,782 0.00% 378,703
2015-10-27 2015-10-23 23.130 15,727 +462 0.00% 363,761
2015-07-30 2015-07-28 21.490 15,265 -4,489 0.00% 328,050
2015-07-29 2015-07-27 21.277 19,754 +10,101 0.00% 420,296
2015-05-29 2015-05-27 25.019 9,653 -5,612 0.00% 241,505
2015-04-27 2015-04-23 22.987 15,265 +5,612 0.00% 350,899
2015-04-13 2015-04-09 24.021 9,653 -5,612 0.00% 231,872
2015-03-25 2015-03-23 21.526 15,265 -5,612 0.00% 328,594
2015-03-20 2015-03-18 20.849 20,877 +5,612 0.00% 435,261
2015-02-26 2015-02-24 22.954 15,265 +144 0.00% 350,397
2015-02-23 2015-02-16 22.666 15,121 +5,559 0.00% 342,739
2015-01-21 2015-01-19 22.199 9,562 -5,559 0.00% 212,264
2014-11-21 2014-11-19 22.702 15,121 -2,223 0.00% 343,283
2014-10-27 2014-10-23 23.907 17,344 +508 0.00% 414,644
2014-10-07 2014-10-03 22.424 16,836 -1,079 0.00% 377,538
2014-09-25 2014-09-23 23.611 17,915 +2,158 0.00% 422,983
2014-09-04 2014-09-02 25.797 15,757 -5,395 0.00% 406,490
2014-09-03 2014-09-01 25.241 21,152 +5,395 0.00% 533,907
2014-07-30 2014-07-28 24.167 15,757 -1,079 0.00% 380,792
2014-07-11 2014-07-09 23.092 16,836 +1,079 0.00% 388,771
2014-07-07 2014-07-03 24.055 15,757 -5,395 0.00% 379,040
2014-07-04 2014-07-02 24.092 21,152 -4,317 0.00% 509,603
2014-07-03 2014-06-30 23.648 25,469 +5,396 0.00% 602,281
2014-06-10 2014-06-06 23.092 20,073 -1,079 0.00% 463,519
2014-05-19 2014-05-15 22.239 21,152 -2,159 0.00% 470,402
2014-05-15 2014-05-13 21.683 23,311 -3,237 0.00% 505,456
2014-05-12 2014-05-08 20.423 26,548 +3,237 0.00% 542,188
2014-05-02 2014-04-29 22.017 23,311 -5,396 0.00% 513,233
2014-04-29 2014-04-25 20.905 28,707 +5,396 0.00% 600,114
2014-04-16 2014-04-14 22.499 23,311 -5,396 0.00% 524,465
2014-04-11 2014-04-09 22.313 28,707 -9,712 0.00% 640,547
2014-04-10 2014-04-08 21.868 38,419 +9,712 0.00% 840,166
2014-04-04 2014-04-02 21.831 28,707 -3,237 0.00% 626,715
2014-04-03 2014-04-01 21.053 31,944 +3,237 0.00% 672,519
2014-03-27 2014-03-25 20.460 28,707 -2,158 0.00% 587,346
2014-03-13 2014-03-11 20.425 30,865 -5,396 0.00% 630,431
2014-03-12 2014-03-10 20.238 36,261 +399 0.00% 733,851
2014-02-07 2014-02-05 18.851 35,862 -1,067 0.00% 676,047
2014-02-06 2014-02-04 18.964 36,929 +1,174 0.00% 700,314
2014-01-02 2013-12-27 19.826 35,755 -3,202 0.00% 708,871
2013-11-08 2013-11-06 20.088 38,957 +3,202 0.00% 782,573
2013-10-25 2013-10-23 21.694 35,755 +1,226 0.00% 775,674
2013-10-21 2013-10-17 21.422 34,529 -4,123 0.00% 739,697
2013-10-18 2013-10-16 21.461 38,652 +2,062 0.00% 829,522
2013-10-17 2013-10-15 21.655 36,590 +2,061 0.00% 792,368
2013-10-10 2013-10-08 21.811 34,529 -5,153 0.00% 753,097
2013-10-09 2013-10-07 21.966 39,682 +5,153 0.00% 871,647
2013-09-04 2013-09-02 20.491 34,529 -3,092 0.00% 707,536
2013-08-23 2013-08-21 20.258 37,621 +3,092 0.00% 762,134
2013-08-05 2013-08-01 21.422 34,529 -1,030 0.00% 739,697
2013-08-02 2013-07-31 21.267 35,559 +1,030 0.00% 756,242
2013-06-10 2013-06-06 21.966 34,529 -5,153 0.00% 758,457
2013-06-04 2013-05-31 22.470 39,682 +2,061 0.00% 891,667
2013-05-20 2013-05-15 23.596 37,621 +4,123 0.00% 887,696
2013-05-08 2013-05-06 25.148 33,498 -2,061 0.00% 842,412
2013-04-23 2013-04-19 24.760 35,559 -2,062 0.00% 880,442
2013-04-16 2013-04-12 24.682 37,621 -11,337 0.00% 928,577
2013-04-15 2013-04-11 24.411 48,958 +2,061 0.00% 1,195,102
2013-03-27 2013-03-25 25.071 46,897 -8,246 0.00% 1,175,732
2013-03-25 2013-03-21 24.721 55,143 +5,154 0.00% 1,363,203
2013-03-20 2013-03-18 24.605 49,989 +7,215 0.00% 1,229,969
2013-03-13 2013-03-11 27.437 42,774 +361 0.00% 1,173,584
2013-03-04 2013-02-28 27.593 42,413 +5,110 0.00% 1,170,319
2013-02-08 2013-02-06 27.398 37,303 +5,110 0.00% 1,022,017
2013-01-14 2013-01-10 29.472 32,193 -1,022 0.00% 948,796
2013-01-11 2013-01-09 29.120 33,215 -9,198 0.00% 967,216
2013-01-10 2013-01-08 28.259 42,413 +9,198 0.00% 1,198,540
2013-01-09 2013-01-07 28.024 33,215 -1,124 0.00% 930,815
2013-01-08 2013-01-04 28.063 34,339 -1,022 0.00% 963,658
2012-12-27 2012-12-20 27.554 35,361 -1,022 0.00% 974,347
2012-12-17 2012-12-13 27.437 36,383 -5,110 0.00% 998,235
2012-12-14 2012-12-12 27.633 41,493 -1,022 0.00% 1,146,557
2012-12-11 2012-12-07 27.241 42,515 -7,154 0.00% 1,158,158
2012-11-16 2012-11-14 25.950 49,669 -10,220 0.00% 1,288,888
2012-11-13 2012-11-09 25.950 59,889 +5,110 0.00% 1,554,093
2012-11-09 2012-11-07 26.771 54,779 +4,088 0.00% 1,466,515
2012-11-05 2012-11-01 28.003 50,691 +8,176 0.00% 1,419,525
2012-11-02 2012-10-31 27.883 42,515 +1,098 0.00% 1,185,444
2012-10-31 2012-10-29 27.602 41,417 +996 0.00% 1,143,180
2012-10-30 2012-10-26 29.490 40,421 +1,991 0.00% 1,192,017
2012-10-25 2012-10-22 28.686 38,430 -4,978 0.00% 1,102,422
2012-10-24 2012-10-19 28.405 43,408 -996 0.00% 1,233,015
2012-10-22 2012-10-18 28.606 44,404 +5,974 0.00% 1,270,227
2012-10-18 2012-10-16 28.084 38,430 +995 0.00% 1,079,262
2012-10-15 2012-10-11 27.762 37,435 +4,978 0.00% 1,039,286
2012-10-09 2012-10-05 28.968 32,457 -4,978 0.00% 940,206
2012-10-08 2012-10-04 28.767 37,435 +4,978 0.00% 1,076,887
2012-09-28 2012-09-26 29.048 32,457 -995 0.00% 942,814
2012-09-21 2012-09-19 28.847 33,452 -399 0.00% 964,997
2012-09-13 2012-09-11 26.999 33,851 -4,978 0.00% 913,945
2012-09-12 2012-09-10 26.637 38,829 -4,977 0.00% 1,034,306
2012-09-11 2012-09-07 26.196 43,806 -5,974 0.00% 1,147,521
2012-09-10 2012-09-06 25.111 49,780 +10,951 0.00% 1,250,012
2012-09-05 2012-09-03 26.115 38,829 -11,947 0.00% 1,014,025
2012-09-03 2012-08-30 25.472 50,776 +11,947 0.00% 1,293,383
2012-08-27 2012-08-23 27.240 38,829 +4,978 0.00% 1,057,707
2012-08-16 2012-08-14 27.602 33,851 -995 0.00% 934,346
2012-08-09 2012-08-07 28.044 34,846 -996 0.00% 977,209
2012-08-08 2012-08-06 27.883 35,842 +1,095 0.00% 999,381
2012-07-25 2012-07-23 25.914 34,747 -3,982 0.00% 900,443
2012-07-19 2012-07-17 26.035 38,729 -4,978 0.00% 1,008,302
2012-07-06 2012-07-04 25.111 43,707 -9,956 0.00% 1,097,515
2012-07-04 2012-06-29 23.343 53,663 +4,978 0.00% 1,252,652
2012-06-20 2012-06-18 22.499 48,685 -4,978 0.00% 1,095,374
2012-06-19 2012-06-15 22.258 53,663 +4,978 0.00% 1,194,439
2012-06-18 2012-06-14 21.937 48,685 -995 0.00% 1,067,990
2012-06-15 2012-06-13 21.897 49,680 +995 0.00% 1,087,821
2012-06-11 2012-06-07 21.214 48,685 +996 0.00% 1,032,781
2012-05-29 2012-05-25 21.495 47,689 +4,978 0.00% 1,025,065
2012-05-11 2012-05-09 24.789 42,711 +4,978 0.00% 1,058,776
2012-05-07 2012-05-03 26.879 37,733 -996 0.00% 1,014,207
2012-04-17 2012-04-13 26.919 38,729 -2,987 0.00% 1,042,534
2012-04-10 2012-04-03 25.914 41,716 -2,987 0.00% 1,081,040
2012-04-05 2012-04-02 25.633 44,703 +996 0.00% 1,145,873
2012-04-03 2012-03-30 24.910 43,707 +2,987 0.00% 1,088,734
2012-04-02 2012-03-29 25.834 40,720 +1,991 0.00% 1,051,957
2012-03-29 2012-03-27 26.959 38,729 -1,991 0.00% 1,044,090
2012-03-28 2012-03-26 25.352 40,720 +1,991 0.00% 1,032,325
2012-03-22 2012-03-20 25.754 38,729 -4,978 0.00% 997,410
2012-03-21 2012-03-19 26.155 43,707 +4,978 0.00% 1,143,171
2012-03-20 2012-03-16 26.919 38,729 +3,982 0.00% 1,042,534
2012-03-16 2012-03-14 27.120 34,747 -99 0.00% 942,324
2012-03-13 2012-03-09 27.201 34,846 +259 0.00% 947,851
2012-03-09 2012-03-07 26.999 34,587 -4,941 0.00% 933,806
2012-03-08 2012-03-06 26.756 39,528 +3,953 0.00% 1,057,607
2012-03-05 2012-03-01 27.808 35,575 -3,953 0.00% 989,281
2012-02-28 2012-02-24 28.173 39,528 +988 0.00% 1,113,607
2012-02-27 2012-02-23 28.496 38,540 -988 0.00% 1,098,253
2012-02-24 2012-02-22 28.335 39,528 +988 0.00% 1,120,007
2012-02-22 2012-02-20 28.173 38,540 -494 0.00% 1,085,773
2012-02-17 2012-02-15 27.565 39,034 -2,965 0.00% 1,075,990
2012-02-16 2012-02-14 26.513 41,999 +1,483 0.00% 1,113,520
2012-02-15 2012-02-13 25.906 40,516 +1,976 0.00% 1,049,601
2012-02-10 2012-02-08 25.420 38,540 -1,976 0.00% 979,691
2012-02-09 2012-02-07 25.258 40,516 +2,964 0.00% 1,023,361
2012-02-06 2012-02-02 25.461 37,552 -3,953 0.00% 956,096
2012-02-03 2012-02-01 25.218 41,505 +3,953 0.00% 1,046,662
2012-01-30 2012-01-26 26.473 37,552 -1,976 0.00% 994,097
2012-01-26 2012-01-19 25.258 39,528 -1,977 0.00% 998,406
2012-01-20 2012-01-18 23.963 41,505 +1,977 0.00% 994,581
2012-01-16 2012-01-12 23.315 39,528 -4,941 0.00% 921,606
2012-01-13 2012-01-11 23.113 44,469 +4,941 0.00% 1,027,806
2011-12-22 2011-12-20 20.401 39,528 -2,965 0.00% 806,405
2011-12-21 2011-12-19 20.320 42,493 +2,965 0.00% 863,454
2011-12-20 2011-12-16 20.482 39,528 -14,823 0.00% 809,605
2011-12-19 2011-12-15 20.320 54,351 +14,823 0.00% 1,104,407
2011-12-15 2011-12-13 20.482 39,528 +99 0.00% 809,605
2011-12-09 2011-12-07 20.806 39,429 -7,708 0.00% 820,345
2011-12-08 2011-12-06 20.037 47,137 +11,382 0.00% 944,463
2011-12-06 2011-12-02 20.563 35,755 -9,882 0.00% 735,222
2011-12-05 2011-12-01 20.482 45,637 -4,941 0.00% 934,729
2011-12-02 2011-11-30 19.146 50,578 +4,941 0.00% 968,369
2011-11-28 2011-11-24 19.450 45,637 +9,882 0.00% 887,623
2011-11-14 2011-11-10 20.725 35,755 -989 0.00% 741,011
2011-11-09 2011-11-07 22.060 36,744 -1,976 0.00% 810,589
2011-11-08 2011-11-04 21.979 38,720 -7,905 0.00% 851,046
2011-11-07 2011-11-03 21.372 46,625 +1,976 0.00% 996,485
2011-11-02 2011-10-31 28.541 44,649 +7,905 0.00% 1,274,337
2011-11-01 2011-10-28 28.770 36,744 +4,279 0.00% 1,057,135
2011-10-13 2011-10-11 24.968 32,465 -1,746 0.00% 810,581
2011-10-12 2011-10-10 24.189 34,211 +1,746 0.00% 827,531
2011-10-11 2011-10-07 24.235 32,465 -4,366 0.00% 786,784
2011-10-10 2011-10-06 23.731 36,831 -1,746 0.00% 874,033
2011-10-06 2011-10-03 22.700 38,577 +1,746 0.00% 875,702
2011-10-04 2011-09-30 23.868 36,831 +4,366 0.00% 879,095
2011-09-30 2011-09-27 24.739 32,465 -2,619 0.00% 803,144
2011-09-28 2011-09-26 24.189 35,084 +2,619 0.00% 848,648
2011-09-21 2011-09-19 26.434 32,465 -5,239 0.00% 858,175
2011-09-20 2011-09-16 27.121 37,704 -4,365 0.00% 1,022,571
2011-09-15 2011-09-12 26.984 42,069 +4,365 0.00% 1,135,173
2011-09-14 2011-09-09 28.129 37,704 -4,365 0.00% 1,060,572
2011-09-09 2011-09-07 28.450 42,069 -6,112 0.00% 1,196,846
2011-09-08 2011-09-06 27.991 48,181 +1,746 0.00% 1,348,657
2011-09-07 2011-09-05 27.304 46,435 -8,731 0.00% 1,267,874
2011-09-06 2011-09-02 27.991 55,166 +18,335 0.00% 1,544,177
2011-08-12 2011-08-10 25.059 36,831 -1,746 0.00% 922,965
2011-08-09 2011-08-05 27.075 38,577 +1,746 0.00% 1,044,481
2011-06-08 2011-06-03 29.824 36,831 -4,365 0.00% 1,098,447
2011-05-20 2011-05-18 30.740 41,196 -4,366 0.00% 1,266,374
2011-05-19 2011-05-17 30.511 45,562 +4,366 0.00% 1,390,149
2011-04-28 2011-04-26 31.290 41,196 +873 0.00% 1,289,022
2011-04-15 2011-04-13 32.435 40,323 -5,239 0.00% 1,307,888
2011-04-13 2011-04-11 32.619 45,562 +4,366 0.00% 1,486,166
2011-04-12 2011-04-08 32.985 41,196 -4,366 0.00% 1,358,852
2011-04-11 2011-04-07 32.573 45,562 +4,366 0.00% 1,484,078
2011-04-06 2011-04-01 31.656 41,196 -1,746 0.00% 1,304,120
2011-04-04 2011-03-31 31.656 42,942 -874 0.00% 1,359,392
2011-04-01 2011-03-30 31.611 43,816 +1,747 0.00% 1,385,053
2011-03-25 2011-03-23 30.832 42,069 +873 0.00% 1,297,065
2011-03-22 2011-03-18 30.788 41,196 -1,746 0.00% 1,268,333
2011-03-21 2011-03-17 29.818 42,942 -545 0.00% 1,280,463
2011-03-17 2011-03-15 30.280 43,487 -867 0.00% 1,316,787
2011-03-16 2011-03-14 31.480 44,354 +4,333 0.00% 1,396,270
2011-03-11 2011-03-09 33.003 40,021 -4,333 0.00% 1,320,828
2011-03-10 2011-03-08 32.911 44,354 -1,733 0.00% 1,459,737
2011-03-08 2011-03-04 32.634 46,087 +1,733 0.00% 1,504,008
2011-03-03 2011-03-01 32.726 44,354 +4,333 0.00% 1,451,548
2011-03-02 2011-02-28 32.588 40,021 -866 0.00% 1,304,202
2011-03-01 2011-02-25 32.819 40,887 -5,200 0.00% 1,341,860
2011-02-23 2011-02-21 32.634 46,087 +867 0.00% 1,504,008
2011-02-16 2011-02-14 33.096 45,220 -3,467 0.00% 1,496,587
2011-02-14 2011-02-10 31.942 48,687 +6,067 0.00% 1,555,147
2011-02-11 2011-02-09 32.311 42,620 +5,199 0.00% 1,377,095
2011-02-10 2011-02-08 33.650 37,421 +4,333 0.00% 1,259,202
2011-02-08 2011-02-02 35.311 33,088 -6,933 0.00% 1,168,380
2011-02-01 2011-01-28 34.711 40,021 +6,933 0.00% 1,389,179
2011-01-28 2011-01-26 35.681 33,088 -5,200 0.00% 1,180,599
2011-01-27 2011-01-25 35.450 38,288 +2,600 0.00% 1,357,301
2011-01-25 2011-01-21 36.234 35,688 -5,199 0.00% 1,293,136
2011-01-24 2011-01-20 36.558 40,887 +6,066 0.00% 1,494,730
2011-01-21 2011-01-19 37.527 34,821 +4,333 0.00% 1,306,725
2011-01-20 2011-01-18 38.219 30,488 -6,066 0.00% 1,165,230
2011-01-19 2011-01-17 37.296 36,554 +1,733 0.00% 1,363,322
2011-01-18 2011-01-14 37.250 34,821 -1,733 0.00% 1,297,081
2011-01-17 2011-01-13 37.665 36,554 +1,733 0.00% 1,376,821
2011-01-14 2011-01-12 38.035 34,821 -1,733 0.00% 1,324,405
2011-01-13 2011-01-11 37.342 36,554 +1,733 0.00% 1,365,010
2011-01-03 2010-12-29 33.280 34,821 -10,399 0.00% 1,158,854
2010-12-30 2010-12-28 32.957 45,220 +3,466 0.00% 1,490,325
2010-12-29 2010-12-24 33.973 41,754 +15,599 0.00% 1,418,496
2010-12-23 2010-12-21 35.127 26,155 -1,734 0.00% 918,738
2010-12-20 2010-12-16 34.757 27,889 -7,799 0.00% 969,349
2010-12-03 2010-12-01 37.065 35,688 +867 0.00% 1,322,787
2010-12-02 2010-11-30 37.481 34,821 -2,600 0.00% 1,305,117
2010-12-01 2010-11-29 36.558 37,421 +2,600 0.00% 1,368,021
2010-11-29 2010-11-25 35.357 34,821 +158 0.00% 1,231,182
2010-11-26 2010-11-24 34.573 34,663 -3,466 0.00% 1,198,396
2010-11-24 2010-11-22 35.542 38,129 -867 0.00% 1,355,185
2010-11-23 2010-11-19 37.665 38,996 +867 0.00% 1,468,800
2010-11-22 2010-11-18 38.219 38,129 +1,733 0.00% 1,457,263
2010-11-19 2010-11-17 38.542 36,396 +2,599 0.00% 1,402,789
2010-11-17 2010-11-15 39.281 33,797 +6,933 0.00% 1,327,578
2010-11-16 2010-11-12 39.235 26,864 +1,733 0.00% 1,054,003
2010-11-12 2010-11-10 38.866 25,131 +867 0.00% 976,729
2010-11-09 2010-11-05 42.927 24,264 -867 0.00% 1,041,592
2010-10-27 2010-10-25 38.312 25,131 +867 0.00% 962,809
2010-10-21 2010-10-19 39.990 24,264 -1,272 0.00% 970,317
2010-10-19 2010-10-15 39.003 25,536 -1,703 0.00% 995,985
2010-10-18 2010-10-14 39.097 27,239 -4,256 0.00% 1,064,967
2010-10-14 2010-10-12 38.533 31,495 +3,405 0.00% 1,213,604
2010-10-13 2010-10-11 38.533 28,090 -6,810 0.00% 1,082,399
2010-10-12 2010-10-08 38.157 34,900 +1,703 0.00% 1,331,690
2010-10-11 2010-10-07 37.781 33,197 +6,809 0.00% 1,254,228
2010-10-07 2010-10-05 38.580 26,388 +2,554 0.00% 1,018,055
2010-10-06 2010-10-04 38.909 23,834 -3,405 0.00% 927,361
2010-10-04 2010-09-29 37.499 27,239 -2,553 0.00% 1,021,447
2010-09-29 2010-09-27 37.969 29,792 -7,661 0.00% 1,131,182
2010-09-28 2010-09-24 36.231 37,453 +5,107 0.00% 1,356,946
2010-09-27 2010-09-22 36.889 32,346 -13,620 0.00% 1,193,196
2010-09-24 2010-09-21 36.184 45,966 +9,364 0.00% 1,663,218
2010-09-22 2010-09-20 35.385 36,602 +4,256 0.00% 1,295,154
2010-09-21 2010-09-17 34.633 32,346 -851 0.00% 1,120,237
2010-09-20 2010-09-16 33.881 33,197 -426 0.00% 1,124,749
2010-09-15 2010-09-13 34.022 33,623 +851 0.00% 1,143,923
2010-09-14 2010-09-10 33.834 32,772 -851 0.00% 1,108,810
2010-08-24 2010-08-20 32.048 33,623 -4,256 0.00% 1,077,563
2010-08-20 2010-08-18 31.719 37,879 -851 0.00% 1,201,500
2010-08-19 2010-08-17 32.330 38,730 +2,553 0.00% 1,252,154
2010-08-18 2010-08-16 31.203 36,177 -4,256 0.00% 1,128,814
2010-08-17 2010-08-13 33.082 40,433 +7,661 0.00% 1,337,612
2010-08-16 2010-08-12 33.975 32,772 +1,703 0.00% 1,113,430
2010-08-13 2010-08-11 34.868 31,069 +2,553 0.00% 1,083,310
2010-08-05 2010-08-03 35.338 28,516 -851 0.00% 1,007,693
2010-08-03 2010-07-30 34.539 29,367 +851 0.00% 1,014,305
2010-07-27 2010-07-23 34.962 28,516 +4,256 0.00% 996,973
2010-07-23 2010-07-21 35.009 24,260 -851 0.00% 849,315
2010-07-22 2010-07-20 34.680 25,111 -851 0.00% 870,847
2010-07-13 2010-07-09 34.210 25,962 -4,256 0.00% 888,160
2010-07-09 2010-07-07 32.941 30,218 -851 0.00% 995,418
2010-07-07 2010-07-05 32.753 31,069 +851 0.00% 1,017,611
2010-07-05 2010-06-30 32.988 30,218 +4,256 0.00% 996,838
2010-06-23 2010-06-21 34.398 25,962 -4,256 0.00% 893,040
2010-06-21 2010-06-17 31.907 30,218 +4,256 0.00% 964,178
2010-06-17 2010-06-14 31.343 25,962 -12,768 0.00% 813,740
2010-06-15 2010-06-11 30.404 38,730 -2,554 0.00% 1,177,534
2010-06-14 2010-06-10 29.934 41,284 +6,810 0.00% 1,235,785
2010-06-07 2010-06-03 30.216 34,474 -2,554 0.00% 1,041,656
2010-06-04 2010-06-02 29.323 37,028 -4,256 0.00% 1,085,767
2010-06-03 2010-06-01 29.417 41,284 +6,810 0.00% 1,214,445
2010-05-28 2010-05-26 29.699 34,474 -8,512 0.00% 1,023,836
2010-05-27 2010-05-25 28.947 42,986 +8,512 0.00% 1,244,312
2010-05-19 2010-05-17 30.827 34,474 -1,703 0.00% 1,062,716
2010-05-13 2010-05-11 31.484 36,177 -4,256 0.00% 1,139,014
2010-05-10 2010-05-06 31.719 40,433 -851 0.00% 1,282,512
2010-05-06 2010-05-04 31.907 41,284 +4,256 0.00% 1,317,265
2010-04-27 2010-04-23 33.317 37,028 +4,256 0.00% 1,233,668
2010-04-23 2010-04-21 34.821 32,772 -8,512 0.00% 1,141,150
2010-04-22 2010-04-20 35.009 41,284 +8,512 0.00% 1,445,306
2010-04-20 2010-04-16 36.137 32,772 -9,363 0.00% 1,184,271
2010-04-19 2010-04-15 36.654 42,135 +13,619 0.00% 1,544,398
2010-04-16 2010-04-14 36.748 28,516 +4,256 0.00% 1,047,893
2010-04-14 2010-04-12 37.076 24,260 -5,107 0.00% 899,476
2010-04-13 2010-04-09 36.654 29,367 +851 0.00% 1,076,405
2010-04-08 2010-04-01 36.184 28,516 -3,404 0.00% 1,031,813
2010-04-07 2010-03-31 35.761 31,920 -7,661 0.00% 1,141,482
2010-04-01 2010-03-30 35.385 39,581 +851 0.00% 1,400,565
2010-03-30 2010-03-26 35.197 38,730 -1,703 0.00% 1,363,173
2010-03-29 2010-03-25 34.069 40,433 -5,958 0.00% 1,377,513
2010-03-26 2010-03-24 34.210 46,391 +11,917 0.00% 1,587,036
2010-03-24 2010-03-22 34.163 34,474 -3,405 0.00% 1,177,735
2010-03-22 2010-03-18 35.715 37,879 +251 0.00% 1,352,848
2010-03-19 2010-03-17 35.762 37,628 -10,147 0.00% 1,345,663
2010-03-17 2010-03-15 35.431 47,775 -8,456 0.00% 1,692,724
2010-03-16 2010-03-12 35.478 56,231 +1,691 0.00% 1,994,989
2010-03-12 2010-03-10 35.289 54,540 +845 0.00% 1,924,675
2010-03-11 2010-03-09 35.762 53,695 +3,383 0.00% 1,920,256
2010-03-09 2010-03-05 34.864 50,312 -5,919 0.00% 1,754,052
2010-03-08 2010-03-04 34.249 56,231 +1,691 0.00% 1,925,830
2010-03-05 2010-03-03 34.627 54,540 +10,992 0.00% 1,888,555
2010-03-03 2010-03-01 35.573 43,548 -6,782 0.00% 1,549,136
2010-03-02 2010-02-26 34.816 50,330 -2,536 0.00% 1,752,299
2010-02-25 2010-02-23 32.593 52,866 -7,611 0.00% 1,723,055
2010-02-23 2010-02-19 30.748 60,477 +8,456 0.00% 1,859,547
2010-02-22 2010-02-18 31.836 52,021 +846 0.00% 1,656,141
2010-02-12 2010-02-10 31.032 51,175 +2,537 0.00% 1,588,054
2010-02-09 2010-02-05 29.471 48,638 -4,228 0.00% 1,433,400
2010-02-05 2010-02-03 31.836 52,866 -5,919 0.00% 1,683,042
2010-02-04 2010-02-02 30.701 58,785 -48,199 0.00% 1,804,740
2010-02-03 2010-02-01 30.606 106,984 +30,441 0.01% 3,274,362
2010-02-01 2010-01-28 30.701 76,543 +17,758 0.00% 2,349,923
2010-01-29 2010-01-27 31.458 58,785 -7,611 0.00% 1,849,233
2010-01-28 2010-01-26 31.931 66,396 +5,919 0.00% 2,120,065
2010-01-26 2010-01-22 32.829 60,477 +4,228 0.00% 1,985,424
2010-01-25 2010-01-21 33.444 56,249 -1,691 0.00% 1,881,212
2010-01-22 2010-01-20 33.965 57,940 +7,610 0.00% 1,967,916
2010-01-21 2010-01-19 35.195 50,330 -21,139 0.00% 1,771,346
2010-01-20 2010-01-18 34.059 71,469 +16,066 0.00% 2,434,186
2010-01-19 2010-01-15 34.107 55,403 +1,691 0.00% 1,889,609
2010-01-18 2010-01-14 34.722 53,712 -3,382 0.00% 1,864,966
2010-01-15 2010-01-13 34.769 57,094 +16,911 0.00% 1,985,095
2010-01-14 2010-01-12 35.904 40,183 -1,691 0.00% 1,442,739
2010-01-13 2010-01-11 36.046 41,874 +846 0.00% 1,509,395
2010-01-12 2010-01-08 36.141 41,028 -8,456 0.00% 1,482,782
2010-01-08 2010-01-06 35.904 49,484 +2,537 0.00% 1,776,684
2010-01-06 2010-01-04 35.762 46,947 -846 0.00% 1,678,932
2009-12-30 2009-12-28 34.864 47,793 -2,537 0.00% 1,666,231
2009-12-29 2009-12-24 34.674 50,330 -30,441 0.00% 1,745,157
2009-12-28 2009-12-22 33.492 80,771 +9,302 0.00% 2,705,155
2009-12-23 2009-12-21 33.444 71,469 +24,522 0.00% 2,390,235
2009-12-22 2009-12-18 34.249 46,947 +5,073 0.00% 1,607,866
2009-12-21 2009-12-17 35.100 41,874 +1,691 0.00% 1,469,778
2009-12-09 2009-12-07 37.276 40,183 -4,227 0.00% 1,497,863
2009-12-08 2009-12-04 37.276 44,410 -846 0.00% 1,655,429
2009-12-07 2009-12-03 36.898 45,256 -16,912 0.00% 1,669,838
2009-12-02 2009-11-30 34.816 62,168 -66,801 0.00% 2,164,453
2009-12-01 2009-11-27 33.350 128,969 +64,265 0.01% 4,301,084
2009-11-30 2009-11-26 34.911 64,704 -846 0.00% 2,258,869
2009-11-27 2009-11-25 35.431 65,550 -110,771 0.00% 2,322,512
2009-11-26 2009-11-24 34.296 176,321 +9,301 0.01% 6,047,078
2009-11-25 2009-11-23 34.485 167,020 -6,765 0.01% 5,759,695
2009-11-24 2009-11-20 33.775 173,785 -845 0.01% 5,869,674
2009-11-23 2009-11-19 33.539 174,630 -29,596 0.01% 5,856,911
2009-11-20 2009-11-18 32.971 204,226 -5,073 0.01% 6,733,600
2009-11-19 2009-11-17 33.302 209,299 +42,279 0.01% 6,970,169
2009-11-18 2009-11-16 34.296 167,020 -59,191 0.01% 5,728,092
2009-11-17 2009-11-13 33.965 226,211 +4,228 0.01% 7,683,192
2009-11-16 2009-11-12 34.249 221,983 +73,566 0.01% 7,602,594
2009-11-13 2009-11-11 35.005 148,417 -2,537 0.01% 5,195,399
2009-11-11 2009-11-09 35.053 150,954 -2,537 0.01% 5,291,348
2009-11-06 2009-11-04 33.775 153,491 -6,764 0.01% 5,184,235
2009-11-05 2009-11-03 33.350 160,255 +13,529 0.01% 5,344,465
2009-11-04 2009-11-02 34.769 146,726 +1,691 0.01% 5,101,500
2009-11-03 2009-10-30 35.620 145,035 -2,537 0.01% 5,166,201
2009-11-02 2009-10-29 34.107 147,572 -1,691 0.01% 5,033,183
2009-10-30 2009-10-28 35.730 149,263 +41,434 0.01% 5,333,117
2009-10-29 2009-10-27 37.468 107,829 +88,344 0.01% 4,040,122
2009-10-23 2009-10-21 40.268 19,485 -11,599 0.00% 784,628
2009-10-22 2009-10-20 39.303 31,084 -4,142 0.00% 1,221,683
2009-10-21 2009-10-19 36.937 35,226 -14,912 0.00% 1,301,134
2009-10-20 2009-10-16 36.502 50,138 -1,657 0.00% 1,830,147
2009-10-19 2009-10-15 36.357 51,795 -12,426 0.00% 1,883,129
2009-10-16 2009-10-14 35.971 64,221 -829 0.00% 2,310,099
2009-10-15 2009-10-13 35.778 65,050 +2,486 0.00% 2,327,356
2009-10-14 2009-10-12 35.681 62,564 +828 0.00% 2,232,370
2009-10-13 2009-10-09 36.212 61,736 -3,314 0.00% 2,235,615
2009-10-12 2009-10-08 36.212 65,050 -11,598 0.00% 2,355,623
2009-10-09 2009-10-07 35.102 76,648 -1,657 0.00% 2,690,497
2009-10-08 2009-10-06 33.460 78,305 -4,142 0.00% 2,620,113
2009-10-07 2009-10-05 32.302 82,447 +1,657 0.00% 2,663,166
2009-10-06 2009-10-02 32.398 80,790 +4,142 0.00% 2,617,444
2009-10-05 2009-09-30 33.509 76,648 +4,142 0.00% 2,568,370
2009-09-30 2009-09-28 33.267 72,506 -4,142 0.00% 2,412,073
2009-09-29 2009-09-25 33.798 76,648 +4,142 0.00% 2,590,575
2009-09-28 2009-09-24 33.798 72,506 -4,142 0.00% 2,450,582
2009-09-25 2009-09-23 34.523 76,648 +6,628 0.00% 2,646,087
2009-09-23 2009-09-21 34.716 70,020 +828 0.00% 2,430,794
2009-09-22 2009-09-18 34.909 69,192 +4,971 0.00% 2,415,413
2009-09-18 2009-09-16 35.826 64,221 +4,142 0.00% 2,300,796
2009-09-17 2009-09-15 35.054 60,079 +4,142 0.00% 2,105,991
2009-09-15 2009-09-11 36.164 55,937 +1,657 0.00% 2,022,918
2009-09-14 2009-09-10 36.406 54,280 -5,799 0.00% 1,976,098
2009-09-11 2009-09-09 36.840 60,079 +828 0.00% 2,213,321
2009-09-10 2009-09-08 36.068 59,251 -828 0.00% 2,137,044
2009-09-09 2009-09-07 35.150 60,079 +3,314 0.00% 2,111,793
2009-09-08 2009-09-04 33.557 56,765 -4,971 0.00% 1,904,858
2009-09-07 2009-09-03 31.867 61,736 +4,971 0.00% 1,967,341
2009-09-04 2009-09-02 31.191 56,765 -14,084 0.00% 1,770,559
2009-09-03 2009-09-01 32.157 70,849 +13,255 0.00% 2,278,270
2009-09-02 2009-08-31 31.964 57,594 +829 0.00% 1,840,910
2009-08-28 2009-08-26 34.136 56,765 +828 0.00% 1,937,748
2009-08-27 2009-08-25 34.764 55,937 -9,941 0.00% 1,944,594
2009-08-26 2009-08-24 35.826 65,878 +47,221 0.00% 2,360,161
2009-08-24 2009-08-20 36.068 18,657 -6,628 0.00% 672,914
2009-08-21 2009-08-19 34.667 25,285 +2,486 0.00% 876,566
2009-08-20 2009-08-18 35.005 22,799 +4,142 0.00% 798,088
2009-08-18 2009-08-14 35.681 18,657 -79,531 0.00% 665,708
2009-08-17 2009-08-13 35.681 98,188 +62,134 0.00% 3,503,484
2009-08-14 2009-08-12 35.681 36,054 +19,882 0.00% 1,286,457
2009-08-13 2009-08-11 37.130 16,172 -132,551 0.00% 600,464
2009-08-12 2009-08-10 36.164 148,723 +130,066 0.01% 5,378,451
2009-08-11 2009-08-07 35.247 18,657 -33,966 0.00% 657,600
2009-08-10 2009-08-06 36.937 52,623 +40,594 0.00% 1,943,723
2009-08-07 2009-08-05 37.420 12,029 -24,854 0.00% 450,120
2009-08-06 2009-08-04 38.772 36,883 +27,339 0.00% 1,430,010
2009-08-04 2009-07-31 38.192 9,544 -6,628 0.00% 364,506
2009-08-03 2009-07-30 36.357 16,172 -65,447 0.00% 587,971
2009-07-31 2009-07-29 36.068 81,619 +69,590 0.00% 2,943,805
2009-07-30 2009-07-28 37.564 12,029 +1,656 0.00% 451,863
2009-07-27 2009-07-23 36.357 10,373 -828 0.00% 377,135
2009-07-23 2009-07-21 35.440 11,201 -4,142 0.00% 396,963
2009-07-22 2009-07-20 34.764 15,343 -1,657 0.00% 533,384
2009-07-21 2009-07-17 33.026 17,000 -6,628 0.00% 561,439
2009-07-20 2009-07-16 32.108 23,628 -49,706 0.00% 758,658
2009-07-17 2009-07-15 31.384 73,334 -2,486 0.00% 2,301,526
2009-07-16 2009-07-14 30.708 75,820 -17,397 0.00% 2,328,296
2009-07-15 2009-07-13 29.211 93,217 +59,648 0.00% 2,723,001
2009-07-14 2009-07-10 30.756 33,569 +9,113 0.00% 1,032,464
2009-07-13 2009-07-09 31.336 24,456 -829 0.00% 766,350
2009-07-10 2009-07-08 31.384 25,285 -77,045 0.00% 793,549
2009-07-09 2009-07-07 31.626 102,330 +67,104 0.01% 3,236,246
2009-07-08 2009-07-06 32.060 35,226 -117,639 0.00% 1,129,350
2009-07-07 2009-07-03 31.529 152,865 -35,623 0.01% 4,819,683
2009-07-06 2009-07-02 31.046 188,488 -23,196 0.01% 5,851,833
2009-07-03 2009-06-30 30.998 211,684 +60,476 0.01% 6,561,759
2009-07-02 2009-06-29 31.770 151,208 +62,133 0.01% 4,803,943
2009-06-30 2009-06-26 32.302 89,075 +50,535 0.00% 2,877,260
2009-06-29 2009-06-25 32.060 38,540 -13,255 0.00% 1,235,597
2009-06-26 2009-06-24 30.177 51,795 +1,657 0.00% 1,563,022
2009-06-24 2009-06-22 29.984 50,138 -4,142 0.00% 1,503,335
2009-06-23 2009-06-19 29.501 54,280 -99,413 0.00% 1,601,321
2009-06-22 2009-06-18 28.197 153,693 +48,878 0.01% 4,333,753
2009-06-19 2009-06-17 28.680 104,815 -61,305 0.01% 3,006,126
2009-06-18 2009-06-16 29.067 166,120 +67,104 0.01% 4,828,538
2009-06-17 2009-06-15 30.177 99,016 -5,799 0.00% 2,988,014
2009-06-16 2009-06-12 31.384 104,815 -77,874 0.01% 3,289,531
2009-06-15 2009-06-11 30.612 182,689 +56,334 0.01% 5,592,408
2009-06-12 2009-06-10 31.384 126,355 +9,942 0.01% 3,965,546
2009-06-11 2009-06-09 31.674 116,413 -102,727 0.01% 3,687,250
2009-06-10 2009-06-08 32.881 219,140 +190,542 0.01% 7,205,531
2009-06-09 2009-06-05 35.295 28,598 -4,142 0.00% 1,009,370
2009-06-08 2009-06-04 34.619 32,740 +4,142 0.00% 1,133,431
2009-06-05 2009-06-03 35.585 28,598 -1,657 0.00% 1,017,655
2009-06-04 2009-06-02 33.509 30,255 -4,142 0.00% 1,013,804
2009-06-03 2009-06-01 34.474 34,397 +4,142 0.00% 1,185,812
2009-06-02 2009-05-29 34.716 30,255 -4,971 0.00% 1,050,324
2009-06-01 2009-05-27 33.991 35,226 +4,142 0.00% 1,197,383
2009-05-27 2009-05-25 30.950 31,084 -9,941 0.00% 962,038
2009-05-26 2009-05-22 28.342 41,025 -19,883 0.00% 1,162,743
2009-05-25 2009-05-21 28.197 60,908 +33,138 0.00% 1,717,451
2009-05-22 2009-05-20 28.729 27,770 -28,995 0.00% 797,793
2009-05-21 2009-05-19 28.535 56,765 +27,338 0.00% 1,619,815
2009-05-19 2009-05-15 26.218 29,427 -49,706 0.00% 771,513
2009-05-15 2009-05-13 25.687 79,133 -4,971 0.00% 2,032,668
2009-05-14 2009-05-12 25.059 84,104 -1,640 0.00% 2,107,566
2009-05-13 2009-05-11 25.928 85,744 +829 0.00% 2,223,183
2009-05-12 2009-05-08 25.928 84,915 +57,162 0.00% 2,201,689
2009-05-08 2009-05-06 27.039 27,753 -1,657 0.00% 750,404
2009-05-07 2009-05-05 26.266 29,410 +1,657 0.00% 772,487
2009-05-04 2009-04-29 22.597 27,753 -41,422 0.00% 627,123
2009-04-30 2009-04-28 21.269 69,175 +23,196 0.00% 1,471,270
2009-04-29 2009-04-27 22.862 45,979 +18,226 0.00% 1,051,179
2009-04-27 2009-04-23 24.238 27,753 -31,481 0.00% 672,684
2009-04-24 2009-04-22 23.031 59,234 +19,883 0.00% 1,364,227
2009-04-23 2009-04-21 23.514 39,351 +7,456 0.00% 925,299
2009-04-14 2009-04-08 21.703 31,895 +354 0.00% 692,220
2009-04-08 2009-04-06 22.191 31,541 -16,384 0.00% 699,937
2009-04-06 2009-04-02 21.654 47,925 -2,458 0.00% 1,037,780
2009-04-02 2009-03-31 18.920 50,383 -819 0.00% 953,247
2009-04-01 2009-03-30 19.018 51,202 +819 0.00% 973,742
2009-03-31 2009-03-27 20.165 50,383 -1,639 0.00% 1,015,977
2009-03-27 2009-03-25 18.432 52,022 -6,554 0.00% 958,857
2009-03-26 2009-03-24 19.286 58,576 +4,097 0.00% 1,129,709
2009-03-25 2009-03-23 17.821 54,479 -8,193 0.00% 970,894
2009-03-19 2009-03-17 15.771 62,672 -4,096 0.00% 988,384
2009-03-18 2009-03-16 16.308 66,768 -4,096 0.00% 1,088,841
2009-03-17 2009-03-13 15.917 70,864 +1,638 0.00% 1,127,958
2009-03-12 2009-03-10 14.257 69,226 -4,096 0.00% 986,965
2009-03-11 2009-03-09 13.940 73,322 -4,096 0.00% 1,022,092
2009-03-10 2009-03-06 13.671 77,418 +8,192 0.00% 1,058,400
2009-03-05 2009-03-03 14.404 69,226 -8,192 0.00% 997,105
2009-03-04 2009-03-02 14.184 77,418 +8,192 0.00% 1,098,090
2009-02-27 2009-02-25 14.867 69,226 -6,554 0.00% 1,029,215
2009-02-26 2009-02-24 14.697 75,780 +4,097 0.00% 1,113,707
2009-02-25 2009-02-23 15.429 71,683 -12,289 0.00% 1,105,995
2009-02-24 2009-02-20 14.648 83,972 +6,554 0.00% 1,230,001
2009-02-23 2009-02-19 15.282 77,418 +8,192 0.00% 1,183,140
2009-02-20 2009-02-18 15.429 69,226 +820 0.00% 1,068,086
2009-02-17 2009-02-13 16.332 68,406 +2,457 0.00% 1,117,223
2009-02-16 2009-02-12 16.113 65,949 +1,639 0.00% 1,062,605
2009-02-13 2009-02-11 16.454 64,310 +13,108 0.00% 1,058,177
2009-02-12 2009-02-10 17.113 51,202 +3,277 0.00% 876,243
2009-02-11 2009-02-09 17.846 47,925 -4,097 0.00% 855,262
2009-02-10 2009-02-06 17.455 52,022 -14,746 0.00% 908,056
2009-02-09 2009-02-05 16.308 66,768 +5,735 0.00% 1,088,841
2009-02-06 2009-02-04 16.259 61,033 +4,915 0.00% 992,336
2009-02-05 2009-02-03 16.479 56,118 +9,012 0.00% 924,753
2009-02-04 2009-02-02 17.528 47,106 +16,385 0.00% 825,696
2009-02-03 2009-01-30 18.554 30,721 +1,638 0.00% 569,992
2009-01-30 2009-01-23 17.040 29,083 -5,735 0.00% 495,581
2009-01-23 2009-01-21 17.455 34,818 +4,097 0.00% 607,756
2009-01-19 2009-01-15 18.310 30,721 +1,638 0.00% 562,492
2009-01-15 2009-01-13 18.896 29,083 -26,216 0.00% 549,541
2009-01-14 2009-01-12 19.530 55,299 +28,674 0.00% 1,080,008
2009-01-13 2009-01-09 20.507 26,625 +2,457 0.00% 545,995
2009-01-12 2009-01-08 20.507 24,168 -1,638 0.00% 495,610
2009-01-09 2009-01-07 22.216 25,806 -20,481 0.00% 573,300
2009-01-08 2009-01-06 22.509 46,287 -10,650 0.00% 1,041,861
2009-01-07 2009-01-05 21.386 56,937 -819 0.00% 1,217,639
2009-01-06 2009-01-02 20.409 57,756 -820 0.00% 1,178,754
2009-01-02 2008-12-29 19.774 58,576 +820 0.00% 1,158,309
2008-12-30 2008-12-24 20.067 57,756 +819 0.00% 1,159,014
2008-12-29 2008-12-22 20.336 56,937 +19,662 0.00% 1,157,869
2008-12-23 2008-12-19 21.679 37,275 +2,457 0.00% 808,073
2008-12-22 2008-12-18 21.605 34,818 -5,734 0.00% 752,258
2008-12-18 2008-12-16 19.994 40,552 +8,192 0.00% 810,804
2008-12-17 2008-12-15 19.457 32,360 +1,639 0.00% 629,632
2008-12-16 2008-12-12 18.554 30,721 -162,210 0.00% 569,992
2008-12-15 2008-12-11 19.799 192,931 -253,964 0.01% 3,819,817
2008-12-12 2008-12-10 18.505 446,895 -347,357 0.02% 8,269,789
2008-12-11 2008-12-09 15.820 794,252 -45,058 0.04% 12,564,727
2008-12-10 2008-12-08 14.648 839,310 -354,730 0.04% 12,294,005
2008-12-09 2008-12-05 12.914 1,194,040 +4,096 0.06% 15,420,352
2008-12-08 2008-12-04 12.890 1,189,944 +820 0.06% 15,338,404
2008-12-05 2008-12-03 13.036 1,189,124 +339,164 0.06% 15,502,014
2008-12-04 2008-12-02 13.549 849,960 +20,481 0.04% 11,516,253
2008-12-03 2008-12-01 14.990 829,479 +36,866 0.04% 12,433,503
2008-12-02 2008-11-28 13.915 792,613 -2,458 0.04% 11,029,499
2008-12-01 2008-11-27 13.549 795,071 +7,373 0.04% 10,772,553
2008-11-28 2008-11-26 13.256 787,698 -17,204 0.04% 10,441,895
2008-11-27 2008-11-25 12.255 804,902 +9,012 0.04% 9,864,304
2008-11-26 2008-11-24 12.304 795,890 +9,012 0.04% 9,792,720
2008-11-21 2008-11-19 14.330 786,878 +2,457 0.04% 11,276,264
2008-11-19 2008-11-17 14.892 784,421 -58,985 0.04% 11,681,505
2008-11-18 2008-11-14 14.745 843,406 +67,997 0.04% 12,436,362
2008-11-17 2008-11-13 14.745 775,409 +1,638 0.04% 11,433,719
2008-11-14 2008-11-12 15.575 773,771 +159,752 0.04% 12,051,826
2008-11-13 2008-11-11 15.868 614,019 +242,494 0.03% 9,743,498
2008-11-11 2008-11-07 17.016 371,525 -1,638 0.02% 6,321,797
2008-11-10 2008-11-06 16.137 373,163 +122,886 0.02% 6,021,709
2008-11-07 2008-11-05 18.951 250,277 +188,425 0.01% 4,742,935
2008-11-06 2008-11-04 17.781 61,852 -122,523 0.00% 1,099,768
2008-11-05 2008-11-03 17.043 184,375 +123,441 0.01% 3,142,294
2008-11-04 2008-10-31 16.560 60,934 +1,572 0.00% 1,009,045
2008-11-03 2008-10-30 19.078 59,362 -1,572 0.00% 1,132,504
2008-10-31 2008-10-29 15.262 60,934 -787 0.00% 929,996
2008-10-30 2008-10-28 14.499 61,721 -3,145 0.00% 894,907
2008-10-29 2008-10-27 14.754 64,866 +6,290 0.00% 957,007
2008-10-28 2008-10-24 16.839 58,576 +787 0.00% 986,388
2008-10-27 2008-10-23 18.315 57,789 +1,572 0.00% 1,058,395
2008-10-24 2008-10-22 19.332 56,217 +786 0.00% 1,086,804
2008-10-23 2008-10-21 20.350 55,431 +39,313 0.00% 1,128,009
2008-10-22 2008-10-20 21.113 16,118 -121,869 0.00% 340,298
2008-10-16 2008-10-14 20.935 137,987 -786 0.01% 2,888,737
2008-10-15 2008-10-13 20.197 138,773 +2,359 0.01% 2,802,822
2008-10-10 2008-10-08 18.035 136,414 -17,298 0.01% 2,460,227
2008-10-09 2008-10-06 20.477 153,712 +138,380 0.01% 3,147,557
2008-10-08 2008-10-03 21.825 15,332 -3,145 0.00% 334,623
2008-10-06 2008-10-02 22.003 18,477 +2,359 0.00% 406,553
2008-10-02 2008-09-29 22.639 16,118 +1,572 0.00% 364,898
2008-09-26 2008-09-24 25.234 14,546 +787 0.00% 367,050
2008-09-25 2008-09-23 25.386 13,759 +1,572 0.00% 349,291
2008-09-24 2008-09-22 26.963 12,187 +1,573 0.00% 328,604
2008-09-23 2008-09-19 27.269 10,614 +2,358 0.00% 289,430
2008-09-19 2008-09-17 25.412 8,256 -1,572 0.00% 209,800
2008-09-18 2008-09-16 25.590 9,828 +1,572 0.00% 251,497
2008-09-12 2008-09-10 30.270 8,256 -3,145 0.00% 249,912
2008-09-10 2008-09-08 33.068 11,401 -1,572 0.00% 377,013
2008-09-09 2008-09-05 31.237 12,973 +1,572 0.00% 405,237
2008-09-04 2008-09-02 34.747 11,401 -786 0.00% 396,154
2008-09-03 2008-09-01 34.340 12,187 +786 0.00% 418,505
2008-08-29 2008-08-27 32.916 11,401 -786 0.00% 375,273
2008-08-28 2008-08-26 32.204 12,187 +786 0.00% 392,465
2008-08-27 2008-08-25 32.967 11,401 -7,862 0.00% 375,853
2008-08-26 2008-08-21 31.339 19,263 +7,862 0.00% 603,677
2008-08-25 2008-08-20 32.814 11,401 -786 0.00% 374,113
2008-08-21 2008-08-19 31.797 12,187 +1,573 0.00% 387,505
2008-08-20 2008-08-18 33.577 10,614 -6,290 0.00% 356,388
2008-08-19 2008-08-15 35.307 16,904 +10,221 0.00% 596,828
2008-08-18 2008-08-14 36.579 6,683 +786 0.00% 244,456
2008-08-08 2008-08-05 37.393 5,897 -1,572 0.00% 220,505
2008-08-07 2008-08-04 38.715 7,469 +2,358 0.00% 289,166
2008-08-01 2008-07-30 40.293 5,111 -2,358 0.00% 205,935
2008-07-31 2008-07-29 38.817 7,469 +2,358 0.00% 289,926
2008-07-24 2008-07-22 39.835 5,111 -786 0.00% 203,595
2008-07-21 2008-07-17 36.782 5,897 -2,359 0.00% 216,905
2008-07-18 2008-07-16 36.121 8,256 +1,573 0.00% 298,214
2008-07-17 2008-07-15 36.528 6,683 -786 0.00% 244,116
2008-07-16 2008-07-14 38.970 7,469 +1,572 0.00% 291,066
2008-07-11 2008-07-09 38.258 5,897 -786 0.00% 225,605
2008-07-10 2008-07-08 36.223 6,683 +786 0.00% 242,076
2008-07-09 2008-07-07 38.461 5,897 -786 0.00% 226,805
2008-07-07 2008-07-03 36.884 6,683 -1,573 0.00% 246,496
2008-06-30 2008-06-26 39.682 8,256 +1,573 0.00% 327,615
2008-06-27 2008-06-25 39.733 6,683 -1,573 0.00% 265,535
2008-06-26 2008-06-24 40.598 8,256 +3,932 0.00% 335,176
2008-06-23 2008-06-19 42.022 4,324 +786 0.00% 181,705
2008-06-19 2008-06-17 43.447 3,538 -786 0.00% 153,715
2008-06-18 2008-06-16 42.480 4,324 -787 0.00% 183,684
2008-06-17 2008-06-13 42.480 5,111 -3,931 0.00% 217,116
2008-06-16 2008-06-12 44.973 9,042 +5,504 0.00% 406,646
2008-06-13 2008-06-11 46.092 3,538 -3,145 0.00% 163,074
2008-06-12 2008-06-10 45.278 6,683 +3,145 0.00% 302,595
2008-06-11 2008-06-06 49.653 3,538 -1,573 0.00% 175,674
2008-06-10 2008-06-05 48.585 5,111 +1,573 0.00% 248,319
2008-05-27 2008-05-23 47.517 3,538 -786 0.00% 168,114
2008-05-26 2008-05-22 48.076 4,324 -1,573 0.00% 207,882
2008-05-23 2008-05-21 50.060 5,897 +2,359 0.00% 295,207
2008-05-22 2008-05-20 50.569 3,538 +1,572 0.00% 178,914
2008-05-15 2008-05-13 53.164 1,966 -786 0.00% 104,520
2008-05-14 2008-05-09 51.002 2,752 +786 0.00% 140,357
2008-05-09 2008-05-07 53.927 1,966 -1,572 0.00% 106,020
2008-05-08 2008-05-06 54.436 3,538 +1,572 0.00% 192,593
2008-05-07 2008-05-05 55.962 1,966 -1,572 0.00% 110,021
2008-05-06 2008-05-02 54.690 3,538 -3,931 0.00% 193,493
2008-05-05 2008-04-30 50.111 7,469 +3,931 0.00% 374,282
2008-05-02 2008-04-29 52.146 3,538 -786 0.00% 184,494
2008-04-28 2008-04-24 50.671 4,324 -2,359 0.00% 219,101
2008-04-25 2008-04-23 47.771 6,683 -786 0.00% 319,254
2008-04-24 2008-04-22 45.940 7,469 -2,359 0.00% 343,123
2008-04-23 2008-04-21 45.991 9,828 +3,145 0.00% 451,995
2008-04-21 2008-04-17 46.194 6,683 -786 0.00% 308,715
2008-04-10 2008-04-08 47.166 7,469 +41 0.00% 352,281
2008-04-09 2008-04-07 48.854 7,428 +1,564 0.00% 362,886
2008-04-07 2008-04-02 46.552 5,864 +781 0.00% 272,980
2008-04-02 2008-03-31 42.971 5,083 -781 0.00% 218,421
2008-03-31 2008-03-27 43.687 5,864 +781 0.00% 256,181
2008-03-20 2008-03-18 41.948 5,083 -3,127 0.00% 213,221
2008-03-19 2008-03-17 39.441 8,210 +3,127 0.00% 323,812
2008-03-18 2008-03-14 44.301 5,083 -3,909 0.00% 225,182
2008-03-17 2008-03-13 44.659 8,992 +3,909 0.00% 401,574
2008-03-14 2008-03-12 49.621 5,083 -1,563 0.00% 252,224
2008-03-12 2008-03-10 49.928 6,646 -1,564 0.00% 331,822
2008-03-11 2008-03-07 47.933 8,210 +1,564 0.00% 393,530
2008-03-10 2008-03-06 50.593 6,646 -1,564 0.00% 336,242
2008-03-07 2008-03-05 48.905 8,210 -3,128 0.00% 401,510
2008-03-06 2008-03-04 48.445 11,338 -782 0.00% 549,265
2008-03-05 2008-03-03 50.133 12,120 -2,346 0.00% 607,609
2008-03-04 2008-02-29 51.105 14,466 +10,947 0.00% 739,281
2008-03-03 2008-02-28 53.586 3,519 -1,564 0.00% 188,568
2008-02-27 2008-02-25 49.417 5,083 -781 0.00% 251,184
2008-02-26 2008-02-22 50.593 5,864 +2,345 0.00% 296,678
2008-02-22 2008-02-20 53.202 3,519 +782 0.00% 187,218
2008-02-21 2008-02-19 56.016 2,737 -782 0.00% 153,315
2008-02-20 2008-02-18 54.993 3,519 +782 0.00% 193,519
2008-02-14 2008-02-12 54.737 2,737 -1,564 0.00% 149,815
2008-02-13 2008-02-11 52.691 4,301 +782 0.00% 226,622
2008-02-12 2008-02-06 53.458 3,519 -782 0.00% 188,118
2008-02-11 2008-02-04 56.016 4,301 -2,345 0.00% 240,923
2008-02-05 2008-02-01 54.993 6,646 +3,909 0.00% 365,481
2008-02-04 2008-01-31 60.108 2,737 +782 0.00% 164,516
2008-01-29 2008-01-25 67.782 1,955 -1,564 0.00% 132,513
2008-01-28 2008-01-24 62.666 3,519 +1,564 0.00% 220,521
2008-01-22 2008-01-18 65.991 1,955 -1,564 0.00% 129,013
2008-01-18 2008-01-16 62.666 3,519 +782 0.00% 220,521
2008-01-16 2008-01-14 68.677 2,737 +782 0.00% 187,968
2008-01-08 2008-01-04 70.723 1,955 -1,564 0.00% 138,263
2008-01-04 2008-01-02 70.084 3,519 +1,564 0.00% 246,624
2008-01-03 2007-12-31 70.851 1,955 -2,346 0.00% 138,513
2008-01-02 2007-12-27 68.933 4,301 +2,346 0.00% 296,479
2007-12-27 2007-12-20 65.991 1,955 -3,128 0.00% 129,013
2007-12-21 2007-12-19 63.817 5,083 +2,346 0.00% 324,382
2007-12-20 2007-12-18 63.945 2,737 -3,127 0.00% 175,017
2007-12-19 2007-12-17 64.073 5,864 +1,563 0.00% 375,722
2007-12-18 2007-12-14 67.142 4,301 +2,346 0.00% 288,778
2007-12-13 2007-12-11 71.490 1,955 -1,564 0.00% 139,764
2007-12-12 2007-12-10 66.631 3,519 -2,345 0.00% 234,473
2007-12-11 2007-12-07 64.840 5,864 +3,909 0.00% 380,222
2007-12-07 2007-12-05 72.513 1,955 -1,564 0.00% 141,764
2007-11-30 2007-11-28 63.177 3,519 -1,564 0.00% 222,322
2007-11-29 2007-11-27 62.922 5,083 +1,564 0.00% 319,831
2007-11-27 2007-11-23 61.387 3,519 -1,564 0.00% 216,021
2007-11-22 2007-11-20 63.050 5,083 +1,564 0.00% 320,481
2007-11-21 2007-11-19 64.840 3,519 +1,564 0.00% 228,172
2007-11-15 2007-11-13 65.480 1,955 -1,564 0.00% 128,012
2007-11-14 2007-11-12 64.968 3,519 +1,564 0.00% 228,622
2007-11-12 2007-11-08 64.712 1,955 -3,909 0.00% 126,512
2007-11-09 2007-11-07 67.151 5,864 -1,564 0.00% 393,774
2007-11-08 2007-11-06 61.587 7,428 +86 0.00% 457,472
2007-11-07 2007-11-05 58.870 7,342 +1,545 0.00% 432,226
2007-11-06 2007-11-02 62.623 5,797 +3,865 0.00% 363,023
2007-11-05 2007-11-01 63.269 1,932 -4,638 0.00% 122,237
2007-11-02 2007-10-31 62.234 6,570 +773 0.00% 408,880
2007-10-17 2007-10-15 54.342 5,797 -773 0.00% 315,020
2007-10-16 2007-10-12 53.048 6,570 +773 0.00% 348,526
2007-10-10 2007-10-08 49.943 5,797 -1,545 0.00% 289,518
2007-10-09 2007-10-05 49.166 7,342 +1,545 0.00% 360,980
2007-09-04 2007-08-31 47.200 5,797 -5,218 0.00% 273,617
2007-08-29 2007-08-27 46.268 11,015 -773 0.00% 509,645
2007-08-28 2007-08-24 45.647 11,788 -773 0.00% 538,089
2007-08-27 2007-08-23 45.958 12,561 -3,864 0.00% 577,275
2007-08-23 2007-08-21 42.076 16,425 -1,546 0.00% 691,101
2007-08-22 2007-08-20 41.352 17,971 -1,546 0.00% 743,129
2007-08-21 2007-08-17 39.074 19,517 -1,546 0.00% 762,615
2007-08-20 2007-08-16 40.834 21,063 +3,865 0.00% 860,088
2007-08-17 2007-08-15 41.869 17,198 +4,637 0.00% 720,065
2007-08-15 2007-08-13 43.215 12,561 -1,546 0.00% 542,820
2007-08-14 2007-08-10 42.438 14,107 +773 0.00% 598,679
2007-08-13 2007-08-09 43.474 13,334 -2,318 0.00% 579,676
2007-08-10 2007-08-08 43.266 15,652 +3,864 0.00% 677,207
2007-08-09 2007-08-07 42.904 11,788 -773 0.00% 505,755
2007-08-08 2007-08-06 42.231 12,561 +773 0.00% 530,469
2007-08-07 2007-08-03 43.681 11,788 -1,546 0.00% 514,906
2007-08-03 2007-08-01 43.577 13,334 +5,410 0.00% 581,056
2007-08-01 2007-07-30 45.078 7,924 -1,545 0.00% 357,197
2007-07-31 2007-07-27 43.991 9,469 +1,545 0.00% 416,551
2007-07-30 2007-07-26 46.423 7,924 -1,545 0.00% 367,860
2007-07-26 2007-07-24 46.993 9,469 +1,545 0.00% 444,975
2007-07-25 2007-07-23 46.372 7,924 -2,318 0.00% 367,450
2007-07-24 2007-07-20 45.181 10,242 +1,546 0.00% 462,748
2007-07-20 2007-07-18 41.610 8,696 -3,865 0.00% 361,844
2007-07-19 2007-07-17 42.645 12,561 +3,865 0.00% 535,669
2007-07-13 2007-07-11 43.681 8,696 +772 0.00% 379,846
2007-07-12 2007-07-10 44.457 7,924 +773 0.00% 352,276
2007-07-11 2007-07-09 43.059 7,151 -1,545 0.00% 307,918
2007-07-10 2007-07-06 42.283 8,696 -773 0.00% 367,694
2007-07-09 2007-07-05 41.455 9,469 +2,318 0.00% 392,538
2007-07-06 2007-07-04 42.024 7,151 -2,318 0.00% 300,516
2007-07-05 2007-07-03 42.128 9,469 +2,318 0.00% 398,909
2007-06-28 2007-06-26 42.335 7,151 -1,545 0.00% 302,737
2007-06-26 2007-06-22 42.697 8,696 0.00% 371,295

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top