History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 206,299 | +0 | 0.00% | 2,085,683 |
| 2025-10-13 | 2025-10-09 | 10.190 | 206,299 | +0 | 0.00% | 2,102,187 |
| 2025-10-10 | 2025-10-08 | 9.960 | 206,299 | +0 | 0.00% | 2,054,738 |
| 2025-10-09 | 2025-10-06 | 9.980 | 206,299 | +0 | 0.00% | 2,058,864 |
| 2025-10-08 | 2025-10-03 | 10.010 | 206,299 | +0 | 0.00% | 2,065,053 |
| 2025-10-06 | 2025-10-02 | 9.960 | 206,299 | +0 | 0.00% | 2,054,738 |
| 2025-10-03 | 2025-09-30 | 9.850 | 206,299 | +0 | 0.00% | 2,032,045 |
| 2025-10-02 | 2025-09-29 | 9.940 | 206,299 | +0 | 0.00% | 2,050,612 |
| 2025-09-30 | 2025-09-26 | 9.870 | 206,299 | +0 | 0.00% | 2,036,171 |
| 2025-09-29 | 2025-09-25 | 9.740 | 206,299 | +0 | 0.00% | 2,009,352 |
| 2025-09-26 | 2025-09-24 | 9.810 | 206,299 | +0 | 0.00% | 2,023,793 |
| 2025-09-25 | 2025-09-23 | 9.860 | 206,299 | +0 | 0.00% | 2,034,108 |
| 2025-09-24 | 2025-09-22 | 10.100 | 206,299 | +0 | 0.00% | 2,083,620 |
| 2025-09-23 | 2025-09-19 | 10.200 | 206,299 | +0 | 0.00% | 2,104,250 |
| 2025-09-22 | 2025-09-18 | 10.090 | 206,299 | +0 | 0.00% | 2,081,557 |
| 2025-09-19 | 2025-09-17 | 10.060 | 206,299 | +0 | 0.00% | 2,075,368 |
| 2025-09-18 | 2025-09-16 | 10.040 | 206,299 | +0 | 0.00% | 2,071,242 |
| 2025-09-17 | 2025-09-15 | 10.050 | 206,299 | +0 | 0.00% | 2,073,305 |
| 2025-09-16 | 2025-09-12 | 10.080 | 206,299 | +0 | 0.00% | 2,079,494 |
| 2025-09-15 | 2025-09-11 | 10.050 | 206,299 | +0 | 0.00% | 2,073,305 |
| 2025-09-12 | 2025-09-10 | 9.960 | 206,299 | +0 | 0.00% | 2,054,738 |
| 2025-09-11 | 2025-09-09 | 9.930 | 206,299 | +0 | 0.00% | 2,048,549 |
| 2025-09-10 | 2025-09-08 | 9.790 | 206,299 | +0 | 0.00% | 2,019,667 |
| 2025-09-09 | 2025-09-05 | 9.670 | 206,299 | +0 | 0.00% | 1,994,911 |
| 2025-09-08 | 2025-09-04 | 9.580 | 206,299 | -2,000 | 0.00% | 1,976,344 |
| 2025-08-26 | 2025-08-22 | 9.480 | 208,299 | -4,000 | 0.00% | 1,974,675 |
| 2025-08-18 | 2025-08-14 | 9.680 | 212,299 | -2,000 | 0.00% | 2,055,054 |
| 2025-08-12 | 2025-08-08 | 9.520 | 214,299 | -80,000 | 0.00% | 2,040,126 |
| 2025-08-11 | 2025-08-07 | 9.540 | 294,299 | -6,092 | 0.00% | 2,807,612 |
| 2025-08-01 | 2025-07-30 | 9.180 | 300,391 | +8,000 | 0.00% | 2,757,589 |
| 2025-07-31 | 2025-07-29 | 9.250 | 292,391 | -4,000 | 0.00% | 2,704,617 |
| 2025-07-29 | 2025-07-25 | 8.940 | 296,391 | -8,000 | 0.00% | 2,649,736 |
| 2025-07-28 | 2025-07-24 | 8.930 | 304,391 | -4,000 | 0.00% | 2,718,212 |
| 2025-07-25 | 2025-07-23 | 8.890 | 308,391 | -2,000 | 0.00% | 2,741,596 |
| 2025-07-21 | 2025-07-17 | 8.720 | 310,391 | -10,000 | 0.00% | 2,706,610 |
| 2025-07-15 | 2025-07-11 | 8.680 | 320,391 | +4,000 | 0.00% | 2,780,994 |
| 2025-07-10 | 2025-07-08 | 8.650 | 316,391 | +10,000 | 0.00% | 2,736,782 |
| 2025-07-09 | 2025-07-07 | 8.710 | 306,391 | +4,000 | 0.00% | 2,668,666 |
| 2025-07-07 | 2025-07-03 | 8.700 | 302,391 | +8,000 | 0.00% | 2,630,802 |
| 2025-07-04 | 2025-07-02 | 8.710 | 294,391 | -4,000 | 0.00% | 2,564,146 |
| 2025-07-03 | 2025-06-30 | 8.350 | 298,391 | +6,000 | 0.00% | 2,491,565 |
| 2025-07-02 | 2025-06-27 | 8.460 | 292,391 | -2,000 | 0.00% | 2,473,628 |
| 2025-06-30 | 2025-06-26 | 8.490 | 294,391 | +2,000 | 0.00% | 2,499,380 |
| 2025-06-27 | 2025-06-25 | 8.470 | 292,391 | +8,000 | 0.00% | 2,476,552 |
| 2025-06-25 | 2025-06-23 | 8.280 | 284,391 | +40,000 | 0.00% | 2,354,757 |
| 2025-06-16 | 2025-06-12 | 8.230 | 244,391 | +2,000 | 0.00% | 2,011,338 |
| 2025-06-13 | 2025-06-11 | 8.190 | 242,391 | +2,000 | 0.00% | 1,985,182 |
| 2025-06-10 | 2025-06-06 | 8.100 | 240,391 | +500 | 0.00% | 1,947,167 |
| 2025-06-09 | 2025-06-05 | 8.050 | 239,891 | +2,000 | 0.00% | 1,931,123 |
| 2025-06-06 | 2025-06-04 | 7.960 | 237,891 | +4,000 | 0.00% | 1,893,612 |
| 2025-06-05 | 2025-06-03 | 8.100 | 233,891 | +12,000 | 0.00% | 1,894,517 |
| 2025-06-04 | 2025-06-02 | 7.970 | 221,891 | +2,000 | 0.00% | 1,768,471 |
| 2025-06-02 | 2025-05-29 | 7.860 | 219,891 | -66,000 | 0.00% | 1,728,343 |
| 2025-05-13 | 2025-05-09 | 8.150 | 285,891 | -14,520 | 0.00% | 2,330,012 |
| 2025-05-09 | 2025-05-07 | 8.220 | 300,411 | -8,000 | 0.00% | 2,469,378 |
| 2025-05-08 | 2025-05-06 | 8.040 | 308,411 | +4,000 | 0.00% | 2,479,624 |
| 2025-04-22 | 2025-04-16 | 7.630 | 304,411 | +49 | 0.00% | 2,322,656 |
| 2025-03-18 | 2025-03-14 | 7.900 | 304,362 | +40,000 | 0.00% | 2,404,460 |
| 2025-03-11 | 2025-03-07 | 8.104 | 264,362 | +5,026 | 0.00% | 2,142,408 |
| 2025-03-07 | 2025-03-05 | 8.145 | 259,336 | +64,745 | 0.00% | 2,112,252 |
| 2025-02-28 | 2025-02-26 | 8.135 | 194,591 | -19,620 | 0.00% | 1,582,930 |
| 2025-02-26 | 2025-02-24 | 8.043 | 214,211 | +1,962 | 0.00% | 1,722,879 |
| 2025-02-21 | 2025-02-19 | 7.829 | 212,249 | +9,810 | 0.00% | 1,661,663 |
| 2025-02-18 | 2025-02-14 | 7.921 | 202,439 | -14,703 | 0.00% | 1,603,435 |
| 2025-02-17 | 2025-02-13 | 7.900 | 217,142 | -5,886 | 0.00% | 1,715,464 |
| 2025-02-04 | 2025-01-28 | 7.615 | 223,028 | +5,886 | 0.00% | 1,698,306 |
| 2025-01-02 | 2024-12-27 | 8.033 | 217,142 | +1,962 | 0.00% | 1,744,239 |
| 2024-12-02 | 2024-11-28 | 7.768 | 215,180 | +1,103 | 0.00% | 1,671,448 |
| 2024-10-31 | 2024-10-29 | 8.002 | 214,077 | +1,962 | 0.00% | 1,713,072 |
| 2024-10-25 | 2024-10-23 | 9.009 | 212,115 | +14,710 | 0.00% | 1,910,974 |
| 2024-10-22 | 2024-10-18 | 9.278 | 197,405 | -5,581 | 0.00% | 1,831,506 |
| 2024-10-17 | 2024-10-15 | 8.977 | 202,986 | +3,720 | 0.00% | 1,822,183 |
| 2024-10-16 | 2024-10-14 | 9.170 | 199,266 | -7,441 | 0.00% | 1,827,350 |
| 2024-10-02 | 2024-09-27 | 9.106 | 206,707 | -321,838 | 0.00% | 1,882,253 |
| 2024-09-24 | 2024-09-20 | 8.665 | 528,545 | +11,162 | 0.01% | 4,579,904 |
| 2024-09-23 | 2024-09-19 | 8.697 | 517,383 | +1,861 | 0.01% | 4,499,871 |
| 2024-09-13 | 2024-09-11 | 8.482 | 515,522 | +1,860 | 0.01% | 4,372,840 |
| 2024-08-01 | 2024-07-30 | 8.579 | 513,662 | +1,860 | 0.01% | 4,406,763 |
| 2024-07-25 | 2024-07-23 | 8.676 | 511,802 | +3,721 | 0.01% | 4,440,327 |
| 2024-07-17 | 2024-07-15 | 8.859 | 508,081 | +3,721 | 0.01% | 4,500,902 |
| 2024-07-16 | 2024-07-12 | 8.998 | 504,360 | +321,837 | 0.01% | 4,538,428 |
| 2024-07-15 | 2024-07-11 | 8.837 | 182,523 | -9,301 | 0.00% | 1,612,979 |
| 2024-07-10 | 2024-07-08 | 8.568 | 191,824 | +1,860 | 0.00% | 1,643,617 |
| 2024-07-05 | 2024-07-03 | 8.826 | 189,964 | +1,860 | 0.00% | 1,676,694 |
| 2024-06-21 | 2024-06-19 | 8.859 | 188,104 | +1,861 | 0.00% | 1,666,344 |
| 2024-06-04 | 2024-05-31 | 8.923 | 186,243 | -226,961 | 0.00% | 1,661,872 |
| 2024-05-22 | 2024-05-20 | 9.848 | 413,204 | +1,860 | 0.01% | 4,069,110 |
| 2024-05-20 | 2024-05-16 | 9.654 | 411,344 | +7,442 | 0.01% | 3,971,192 |
| 2024-05-16 | 2024-05-13 | 9.321 | 403,902 | +1,860 | 0.01% | 3,764,736 |
| 2024-04-17 | 2024-04-15 | 8.418 | 402,042 | +40 | 0.00% | 3,384,329 |
| 2024-04-11 | 2024-04-09 | 8.633 | 402,002 | +37,207 | 0.01% | 3,470,429 |
| 2024-04-09 | 2024-04-05 | 8.601 | 364,795 | +226,960 | 0.00% | 3,137,460 |
| 2024-03-25 | 2024-03-21 | 8.902 | 137,835 | +1,861 | 0.00% | 1,226,957 |
| 2024-03-06 | 2024-03-04 | 9.600 | 135,974 | -6,711 | 0.00% | 1,305,301 |
| 2024-03-01 | 2024-02-28 | 9.271 | 142,685 | +9,136 | 0.00% | 1,322,870 |
| 2024-02-21 | 2024-02-19 | 8.855 | 133,549 | +36,543 | 0.00% | 1,182,618 |
| 2024-01-16 | 2024-01-12 | 8.998 | 97,006 | +1,827 | 0.00% | 872,822 |
| 2024-01-15 | 2024-01-11 | 9.030 | 95,179 | -1,827 | 0.00% | 859,509 |
| 2023-12-15 | 2023-12-13 | 8.516 | 97,006 | +1,827 | 0.00% | 826,102 |
| 2023-12-04 | 2023-11-30 | 8.615 | 95,179 | +216 | 0.00% | 819,920 |
| 2023-11-29 | 2023-11-27 | 8.746 | 94,963 | +1,828 | 0.00% | 830,532 |
| 2023-11-01 | 2023-10-30 | 8.549 | 93,135 | +1,827 | 0.00% | 796,195 |
| 2023-10-27 | 2023-10-25 | 10.039 | 91,308 | +4,597 | 0.00% | 916,683 |
| 2023-09-27 | 2023-09-25 | 9.786 | 86,711 | -3,470 | 0.00% | 848,544 |
| 2023-09-25 | 2023-09-21 | 9.705 | 90,181 | +1,735 | 0.00% | 875,225 |
| 2023-08-07 | 2023-08-03 | 10.800 | 88,446 | +1,735 | 0.00% | 955,235 |
| 2023-06-14 | 2023-06-12 | 11.549 | 86,711 | +1,735 | 0.00% | 1,001,462 |
| 2023-05-16 | 2023-05-12 | 11.734 | 84,976 | +1,736 | 0.00% | 997,095 |
| 2023-04-28 | 2023-04-26 | 12.126 | 83,240 | -1,736 | 0.00% | 1,009,346 |
| 2023-04-17 | 2023-04-13 | 12.495 | 84,976 | +30 | 0.00% | 1,061,739 |
| 2023-03-30 | 2023-03-28 | 12.126 | 84,946 | -1,735 | 0.00% | 1,030,033 |
| 2023-03-23 | 2023-03-21 | 12.126 | 86,681 | +1,735 | 0.00% | 1,051,071 |
| 2023-03-15 | 2023-03-13 | 11.353 | 84,946 | -3,470 | 0.00% | 964,432 |
| 2023-03-09 | 2023-03-07 | 11.572 | 88,416 | +1,735 | 0.00% | 1,023,192 |
| 2023-03-06 | 2023-03-02 | 11.955 | 86,681 | +1,272 | 0.00% | 1,036,307 |
| 2022-12-05 | 2022-12-01 | 11.640 | 85,409 | +261 | 0.00% | 994,124 |
| 2022-11-17 | 2022-11-15 | 11.148 | 85,148 | +1,709 | 0.00% | 949,251 |
| 2022-11-04 | 2022-11-02 | 10.037 | 83,439 | +1,710 | 0.00% | 837,472 |
| 2022-10-28 | 2022-10-26 | 11.383 | 81,729 | +3,699 | 0.00% | 930,293 |
| 2022-10-17 | 2022-10-13 | 12.191 | 78,030 | +1,632 | 0.00% | 951,290 |
| 2022-09-27 | 2022-09-23 | 12.865 | 76,398 | -3,264 | 0.00% | 982,877 |
| 2022-08-02 | 2022-07-29 | 14.287 | 79,662 | -1,633 | 0.00% | 1,138,093 |
| 2022-07-29 | 2022-07-27 | 14.262 | 81,295 | -3,264 | 0.00% | 1,159,431 |
| 2022-07-19 | 2022-07-15 | 14.287 | 84,559 | -1,633 | 0.00% | 1,208,054 |
| 2022-07-14 | 2022-07-12 | 14.090 | 86,192 | -24,484 | 0.00% | 1,214,487 |
| 2022-06-29 | 2022-06-27 | 13.919 | 110,676 | +3,264 | 0.00% | 1,540,493 |
| 2022-06-21 | 2022-06-17 | 13.478 | 107,412 | +1,633 | 0.00% | 1,447,683 |
| 2022-06-07 | 2022-06-02 | 13.649 | 105,779 | +1,632 | 0.00% | 1,443,819 |
| 2022-05-13 | 2022-05-11 | 12.914 | 104,147 | +3,265 | 0.00% | 1,344,979 |
| 2022-05-03 | 2022-04-28 | 13.086 | 100,882 | -6,530 | 0.00% | 1,320,119 |
| 2022-04-25 | 2022-04-21 | 13.086 | 107,412 | -1,632 | 0.00% | 1,405,569 |
| 2022-04-11 | 2022-04-07 | 12.963 | 109,044 | +176 | 0.00% | 1,413,564 |
| 2022-04-07 | 2022-04-04 | 12.890 | 108,868 | +6,530 | 0.00% | 1,403,279 |
| 2022-03-03 | 2022-03-01 | 12.317 | 102,338 | +1,632 | 0.00% | 1,260,465 |
| 2022-03-02 | 2022-02-28 | 12.230 | 100,706 | +1,526 | 0.00% | 1,231,594 |
| 2022-02-07 | 2022-01-31 | 12.541 | 99,180 | -155,935 | 0.00% | 1,243,779 |
| 2021-12-10 | 2021-12-08 | 11.931 | 255,115 | +4,257 | 0.00% | 3,043,780 |
| 2021-12-06 | 2021-12-02 | 11.769 | 250,858 | +111 | 0.00% | 2,952,417 |
| 2021-12-02 | 2021-11-30 | 11.595 | 250,747 | +6,430 | 0.00% | 2,907,437 |
| 2021-12-01 | 2021-11-29 | 12.006 | 244,317 | +6,430 | 0.00% | 2,933,186 |
| 2021-11-16 | 2021-11-12 | 12.541 | 237,887 | -4,822 | 0.00% | 2,983,251 |
| 2021-11-01 | 2021-10-28 | 14.403 | 242,709 | +1,607 | 0.00% | 3,495,723 |
| 2021-10-29 | 2021-10-27 | 14.376 | 241,102 | +15,347 | 0.00% | 3,466,171 |
| 2021-10-28 | 2021-10-26 | 14.323 | 225,755 | +22,579 | 0.00% | 3,233,538 |
| 2021-10-18 | 2021-10-12 | 14.297 | 203,176 | +152,030 | 0.00% | 2,904,735 |
| 2021-09-23 | 2021-09-20 | 13.420 | 51,146 | +4,516 | 0.00% | 686,365 |
| 2021-09-15 | 2021-09-13 | 14.616 | 46,630 | +1,505 | 0.00% | 681,522 |
| 2021-09-01 | 2021-08-30 | 15.094 | 45,125 | +1,505 | 0.00% | 681,110 |
| 2021-08-31 | 2021-08-27 | 15.200 | 43,620 | -1,505 | 0.00% | 663,031 |
| 2021-04-23 | 2021-04-21 | 14.802 | 45,125 | -3,986 | 0.00% | 667,920 |
| 2021-04-20 | 2021-04-16 | 14.695 | 49,111 | +40 | 0.00% | 721,698 |
| 2021-03-31 | 2021-03-29 | 14.536 | 49,071 | -1,505 | 0.00% | 713,287 |
| 2021-03-10 | 2021-03-08 | 15.630 | 50,576 | +615 | 0.00% | 790,482 |
| 2021-02-17 | 2021-02-11 | 15.334 | 49,961 | -1,487 | 0.00% | 766,086 |
| 2020-12-29 | 2020-12-24 | 13.881 | 51,448 | -4,460 | 0.00% | 714,150 |
| 2020-12-07 | 2020-12-03 | 14.016 | 55,908 | +301 | 0.00% | 783,579 |
| 2020-11-25 | 2020-11-23 | 13.477 | 55,607 | +1,487 | 0.00% | 749,443 |
| 2020-10-30 | 2020-10-28 | 13.592 | 54,120 | +2,276 | 0.00% | 735,584 |
| 2020-10-08 | 2020-10-06 | 13.339 | 51,844 | -1,425 | 0.00% | 691,546 |
| 2020-09-08 | 2020-09-04 | 12.707 | 53,269 | +1,425 | 0.00% | 676,896 |
| 2020-08-31 | 2020-08-27 | 12.763 | 51,844 | +1,424 | 0.00% | 661,701 |
| 2020-08-25 | 2020-08-21 | 12.834 | 50,420 | +3,613 | 0.00% | 647,065 |
| 2020-07-24 | 2020-07-22 | 13.016 | 46,807 | +1,424 | 0.00% | 609,242 |
| 2020-07-09 | 2020-07-07 | 14.603 | 45,383 | -2,848 | 0.00% | 662,713 |
| 2020-05-13 | 2020-05-11 | 15.557 | 48,231 | -7,122 | 0.00% | 750,352 |
| 2020-03-25 | 2020-03-23 | 11.556 | 55,353 | +1,424 | 0.00% | 639,647 |
| 2020-03-11 | 2020-03-09 | 14.016 | 53,929 | +2,849 | 0.00% | 755,858 |
| 2020-03-10 | 2020-03-06 | 14.813 | 51,080 | +726 | 0.00% | 756,670 |
| 2020-03-03 | 2020-02-28 | 15.098 | 50,354 | -2,808 | 0.00% | 760,260 |
| 2020-02-28 | 2020-02-26 | 15.098 | 53,162 | +2,808 | 0.00% | 802,656 |
| 2020-02-25 | 2020-02-21 | 15.326 | 50,354 | -2,808 | 0.00% | 771,736 |
| 2020-02-14 | 2020-02-12 | 15.497 | 53,162 | +2,808 | 0.00% | 823,859 |
| 2020-02-11 | 2020-02-07 | 15.383 | 50,354 | -4,212 | 0.00% | 774,605 |
| 2020-02-07 | 2020-02-05 | 14.899 | 54,566 | +1,404 | 0.00% | 812,973 |
| 2020-02-06 | 2020-02-04 | 15.013 | 53,162 | +2,808 | 0.00% | 798,113 |
| 2020-02-03 | 2020-01-30 | 15.298 | 50,354 | -14,041 | 0.00% | 770,301 |
| 2020-01-31 | 2020-01-29 | 15.611 | 64,395 | +7,021 | 0.00% | 1,005,276 |
| 2020-01-22 | 2020-01-20 | 16.580 | 57,374 | +4,212 | 0.00% | 951,241 |
| 2020-01-15 | 2020-01-13 | 16.380 | 53,162 | +14,042 | 0.00% | 870,806 |
| 2020-01-10 | 2020-01-08 | 16.067 | 39,120 | -4,213 | 0.00% | 628,536 |
| 2020-01-09 | 2020-01-07 | 16.152 | 43,333 | -2,808 | 0.00% | 699,929 |
| 2020-01-08 | 2020-01-06 | 16.124 | 46,141 | -4,213 | 0.00% | 743,971 |
| 2020-01-06 | 2020-01-02 | 16.238 | 50,354 | +1,405 | 0.00% | 817,638 |
| 2020-01-03 | 2019-12-31 | 16.124 | 48,949 | +1,404 | 0.00% | 789,247 |
| 2020-01-02 | 2019-12-27 | 16.152 | 47,545 | +1,404 | 0.00% | 767,963 |
| 2019-12-30 | 2019-12-24 | 16.181 | 46,141 | -1,404 | 0.00% | 746,600 |
| 2019-12-20 | 2019-12-18 | 16.095 | 47,545 | +1,404 | 0.00% | 765,254 |
| 2019-12-17 | 2019-12-13 | 16.437 | 46,141 | +1,404 | 0.00% | 758,430 |
| 2019-12-13 | 2019-12-11 | 16.181 | 44,737 | +1,404 | 0.00% | 723,882 |
| 2019-12-05 | 2019-12-03 | 16.266 | 43,333 | +2,808 | 0.00% | 704,867 |
| 2019-12-03 | 2019-11-29 | 16.722 | 40,525 | -2,711 | 0.00% | 677,663 |
| 2019-12-02 | 2019-11-28 | 16.893 | 43,236 | -1,404 | 0.00% | 730,386 |
| 2019-11-26 | 2019-11-22 | 16.466 | 44,640 | +1,404 | 0.00% | 735,029 |
| 2019-11-21 | 2019-11-19 | 16.608 | 43,236 | +4,212 | 0.00% | 718,070 |
| 2019-11-15 | 2019-11-13 | 16.295 | 39,024 | +1,405 | 0.00% | 635,887 |
| 2019-10-28 | 2019-10-24 | 18.237 | 37,619 | +1,243 | 0.00% | 686,045 |
| 2019-10-03 | 2019-09-30 | 17.353 | 36,376 | -1,357 | 0.00% | 631,226 |
| 2019-09-27 | 2019-09-25 | 17.382 | 37,733 | -2,716 | 0.00% | 655,886 |
| 2019-09-25 | 2019-09-23 | 17.176 | 40,449 | -4,073 | 0.00% | 694,754 |
| 2019-09-17 | 2019-09-13 | 17.824 | 44,522 | +1,358 | 0.00% | 793,570 |
| 2019-09-12 | 2019-09-10 | 17.264 | 43,164 | -2,716 | 0.00% | 745,202 |
| 2019-09-04 | 2019-09-02 | 15.939 | 45,880 | +5,431 | 0.00% | 731,266 |
| 2019-09-03 | 2019-08-30 | 16.498 | 40,449 | +2,716 | 0.00% | 667,346 |
| 2019-08-30 | 2019-08-28 | 16.911 | 37,733 | -2,716 | 0.00% | 638,099 |
| 2019-08-16 | 2019-08-14 | 16.233 | 40,449 | +5,431 | 0.00% | 656,620 |
| 2019-08-15 | 2019-08-13 | 16.381 | 35,018 | -5,431 | 0.00% | 573,616 |
| 2019-08-14 | 2019-08-12 | 16.675 | 40,449 | +2,716 | 0.00% | 674,496 |
| 2019-08-13 | 2019-08-09 | 16.823 | 37,733 | +1,357 | 0.00% | 634,764 |
| 2019-08-09 | 2019-08-07 | 16.823 | 36,376 | +1,358 | 0.00% | 611,936 |
| 2019-08-07 | 2019-08-05 | 17.618 | 35,018 | -2,715 | 0.00% | 616,946 |
| 2019-08-06 | 2019-08-02 | 18.178 | 37,733 | +2,715 | 0.00% | 685,901 |
| 2019-08-05 | 2019-08-01 | 18.325 | 35,018 | +1,358 | 0.00% | 641,707 |
| 2019-08-02 | 2019-07-31 | 18.796 | 33,660 | +2,715 | 0.00% | 632,688 |
| 2019-06-18 | 2019-06-14 | 18.413 | 30,945 | +1,358 | 0.00% | 569,804 |
| 2019-04-16 | 2019-04-12 | 21.242 | 29,587 | -6,789 | 0.00% | 628,480 |
| 2019-03-13 | 2019-03-11 | 21.504 | 36,376 | +344 | 0.00% | 782,233 |
| 2019-02-27 | 2019-02-25 | 22.277 | 36,032 | -2,689 | 0.00% | 802,699 |
| 2019-02-15 | 2019-02-13 | 22.039 | 38,721 | -1,345 | 0.00% | 853,390 |
| 2019-02-12 | 2019-02-08 | 21.117 | 40,066 | +2,690 | 0.00% | 846,091 |
| 2019-02-08 | 2019-01-31 | 20.909 | 37,376 | +6,724 | 0.00% | 781,503 |
| 2018-12-14 | 2018-12-12 | 20.552 | 30,652 | -2,690 | 0.00% | 629,970 |
| 2018-12-04 | 2018-11-30 | 20.017 | 33,342 | +43 | 0.00% | 667,405 |
| 2018-10-29 | 2018-10-25 | 19.017 | 33,299 | +1,062 | 0.00% | 633,262 |
| 2018-08-06 | 2018-08-02 | 19.693 | 32,237 | -1,302 | 0.00% | 634,855 |
| 2018-07-27 | 2018-07-25 | 20.185 | 33,539 | -1,302 | 0.00% | 676,982 |
| 2018-07-26 | 2018-07-24 | 19.724 | 34,841 | +2,604 | 0.00% | 687,206 |
| 2018-07-03 | 2018-06-28 | 19.509 | 32,237 | +1,302 | 0.00% | 628,912 |
| 2018-06-29 | 2018-06-27 | 19.509 | 30,935 | +1,302 | 0.00% | 603,511 |
| 2018-06-27 | 2018-06-25 | 19.601 | 29,633 | +2,604 | 0.00% | 580,842 |
| 2018-06-22 | 2018-06-20 | 20.339 | 27,029 | +1,302 | 0.00% | 549,730 |
| 2018-06-15 | 2018-06-13 | 20.984 | 25,727 | +2,604 | 0.00% | 539,848 |
| 2018-06-13 | 2018-06-11 | 21.414 | 23,123 | +1,302 | 0.00% | 495,152 |
| 2018-06-05 | 2018-06-01 | 21.045 | 21,821 | +5,208 | 0.00% | 459,226 |
| 2018-03-13 | 2018-03-09 | 23.339 | 16,613 | +648 | 0.00% | 387,724 |
| 2018-02-22 | 2018-02-20 | 21.740 | 15,965 | -9,633 | 0.00% | 347,080 |
| 2018-02-21 | 2018-02-15 | 22.379 | 25,598 | +9,633 | 0.00% | 572,870 |
| 2017-10-30 | 2017-10-26 | 22.873 | 15,965 | +457 | 0.00% | 365,170 |
| 2017-03-07 | 2017-03-03 | 22.595 | 15,508 | +148 | 0.00% | 350,411 |
| 2016-11-01 | 2016-10-28 | 22.581 | 15,360 | +442 | 0.00% | 346,844 |
| 2016-04-22 | 2016-04-20 | 21.144 | 14,918 | -2,572 | 0.00% | 315,426 |
| 2016-03-08 | 2016-03-04 | 20.651 | 17,490 | +191 | 0.00% | 361,181 |
| 2015-10-27 | 2015-10-23 | 23.130 | 17,299 | +508 | 0.00% | 400,121 |
| 2015-02-26 | 2015-02-24 | 22.954 | 16,791 | +159 | 0.00% | 385,425 |
| 2014-10-27 | 2014-10-23 | 23.907 | 16,632 | +487 | 0.00% | 397,623 |
| 2014-09-16 | 2014-09-12 | 24.611 | 16,145 | -2,611 | 0.00% | 397,350 |
| 2014-05-09 | 2014-05-07 | 20.460 | 18,756 | +7,835 | 0.00% | 383,748 |
| 2014-03-24 | 2014-03-20 | 19.608 | 10,921 | -7,835 | 0.00% | 214,134 |
| 2014-03-12 | 2014-03-10 | 20.238 | 18,756 | +206 | 0.00% | 379,585 |
| 2013-10-25 | 2013-10-23 | 21.694 | 18,550 | +637 | 0.00% | 402,426 |
| 2013-03-13 | 2013-03-11 | 27.437 | 17,913 | +151 | 0.00% | 491,476 |
| 2012-11-02 | 2012-10-31 | 27.883 | 17,762 | +459 | 0.00% | 495,257 |
| 2012-03-13 | 2012-03-09 | 27.201 | 17,303 | +128 | 0.00% | 470,661 |
| 2012-01-31 | 2012-01-27 | 26.513 | 17,175 | -2,174 | 0.00% | 455,361 |
| 2011-12-08 | 2011-12-06 | 20.037 | 19,349 | +1,759 | 0.00% | 387,687 |
| 2011-11-01 | 2011-10-28 | 28.770 | 17,590 | +2,048 | 0.00% | 506,069 |
| 2011-03-21 | 2011-03-17 | 29.818 | 15,542 | +117 | 0.00% | 463,438 |
| 2010-10-21 | 2010-10-19 | 39.990 | 15,425 | +273 | 0.00% | 616,845 |
| 2010-10-06 | 2010-10-04 | 38.909 | 15,152 | -4,256 | 0.00% | 589,552 |
| 2010-03-22 | 2010-03-18 | 35.715 | 19,408 | +129 | 0.00% | 693,156 |
| 2010-01-13 | 2010-01-11 | 36.046 | 19,279 | -846 | 0.00% | 694,933 |
| 2009-10-29 | 2009-10-27 | 37.468 | 20,125 | +408 | 0.00% | 754,041 |
| 2009-10-12 | 2009-10-08 | 36.212 | 19,717 | +5,799 | 0.00% | 714,002 |
| 2009-09-24 | 2009-09-22 | 35.054 | 13,918 | +829 | 0.00% | 487,877 |
| 2009-04-14 | 2009-04-08 | 21.703 | 13,089 | +145 | 0.00% | 284,072 |
| 2008-11-06 | 2008-11-04 | 17.781 | 12,944 | +521 | 0.00% | 230,152 |
| 2008-10-30 | 2008-10-28 | 14.499 | 12,423 | -786 | 0.00% | 180,124 |
| 2008-10-23 | 2008-10-21 | 20.350 | 13,209 | -786 | 0.00% | 268,800 |
| 2008-07-29 | 2008-07-25 | 40.954 | 13,995 | -786 | 0.00% | 573,151 |
| 2008-07-08 | 2008-07-04 | 36.324 | 14,781 | +786 | 0.00% | 536,911 |
| 2008-06-13 | 2008-06-11 | 46.092 | 13,995 | -786 | 0.00% | 645,061 |
| 2008-06-12 | 2008-06-10 | 45.278 | 14,781 | +786 | 0.00% | 669,258 |
| 2008-06-04 | 2008-06-02 | 51.002 | 13,995 | -786 | 0.00% | 713,768 |
| 2008-05-28 | 2008-05-26 | 47.517 | 14,781 | +786 | 0.00% | 702,345 |
| 2008-04-10 | 2008-04-08 | 47.166 | 13,995 | +77 | 0.00% | 660,084 |
| 2008-02-29 | 2008-02-27 | 53.714 | 13,918 | +1,564 | 0.00% | 747,587 |
| 2008-02-19 | 2008-02-15 | 55.632 | 12,354 | -1,941 | 0.00% | 687,278 |
| 2008-02-18 | 2008-02-14 | 55.888 | 14,295 | +1,941 | 0.00% | 798,916 |
| 2008-01-30 | 2008-01-28 | 64.201 | 12,354 | +782 | 0.00% | 793,134 |
| 2008-01-24 | 2008-01-22 | 59.469 | 11,572 | +781 | 0.00% | 688,172 |
| 2008-01-11 | 2008-01-09 | 75.071 | 10,791 | -946 | 0.00% | 810,094 |
| 2008-01-10 | 2008-01-08 | 72.897 | 11,737 | -782 | 0.00% | 855,593 |
| 2008-01-09 | 2008-01-07 | 72.769 | 12,519 | +782 | 0.00% | 910,998 |
| 2007-12-17 | 2007-12-13 | 66.375 | 11,737 | +946 | 0.00% | 779,040 |
| 2007-12-13 | 2007-12-11 | 71.490 | 10,791 | -781 | 0.00% | 771,452 |
| 2007-12-12 | 2007-12-10 | 66.631 | 11,572 | +781 | 0.00% | 771,048 |
| 2007-11-08 | 2007-11-06 | 61.587 | 10,791 | +125 | 0.00% | 664,590 |
| 2007-09-17 | 2007-09-13 | 53.436 | 10,666 | -2,318 | 0.00% | 569,950 |
| 2007-07-26 | 2007-07-24 | 46.993 | 12,984 | -773 | 0.00% | 610,154 |
| 2007-06-26 | 2007-06-22 | 42.697 | 13,757 | 0.00% | 587,385 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy