History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 4,400 | +0 | 0.00% | 44,484 |
| 2025-10-13 | 2025-10-09 | 10.190 | 4,400 | +0 | 0.00% | 44,836 |
| 2025-10-10 | 2025-10-08 | 9.960 | 4,400 | +0 | 0.00% | 43,824 |
| 2025-10-09 | 2025-10-06 | 9.980 | 4,400 | +0 | 0.00% | 43,912 |
| 2025-10-08 | 2025-10-03 | 10.010 | 4,400 | +0 | 0.00% | 44,044 |
| 2025-10-06 | 2025-10-02 | 9.960 | 4,400 | +0 | 0.00% | 43,824 |
| 2025-10-03 | 2025-09-30 | 9.850 | 4,400 | +0 | 0.00% | 43,340 |
| 2025-10-02 | 2025-09-29 | 9.940 | 4,400 | +0 | 0.00% | 43,736 |
| 2025-09-30 | 2025-09-26 | 9.870 | 4,400 | +0 | 0.00% | 43,428 |
| 2025-09-29 | 2025-09-25 | 9.740 | 4,400 | +0 | 0.00% | 42,856 |
| 2025-09-26 | 2025-09-24 | 9.810 | 4,400 | +0 | 0.00% | 43,164 |
| 2025-09-25 | 2025-09-23 | 9.860 | 4,400 | +0 | 0.00% | 43,384 |
| 2025-09-24 | 2025-09-22 | 10.100 | 4,400 | +0 | 0.00% | 44,440 |
| 2025-09-23 | 2025-09-19 | 10.200 | 4,400 | +0 | 0.00% | 44,880 |
| 2025-09-22 | 2025-09-18 | 10.090 | 4,400 | +0 | 0.00% | 44,396 |
| 2025-09-19 | 2025-09-17 | 10.060 | 4,400 | +0 | 0.00% | 44,264 |
| 2025-09-18 | 2025-09-16 | 10.040 | 4,400 | +0 | 0.00% | 44,176 |
| 2025-09-17 | 2025-09-15 | 10.050 | 4,400 | +0 | 0.00% | 44,220 |
| 2025-09-16 | 2025-09-12 | 10.080 | 4,400 | +0 | 0.00% | 44,352 |
| 2025-09-15 | 2025-09-11 | 10.050 | 4,400 | +0 | 0.00% | 44,220 |
| 2025-09-12 | 2025-09-10 | 9.960 | 4,400 | +0 | 0.00% | 43,824 |
| 2025-09-11 | 2025-09-09 | 9.930 | 4,400 | +0 | 0.00% | 43,692 |
| 2025-09-10 | 2025-09-08 | 9.790 | 4,400 | +0 | 0.00% | 43,076 |
| 2025-09-09 | 2025-09-05 | 9.670 | 4,400 | +0 | 0.00% | 42,548 |
| 2025-09-08 | 2025-09-04 | 9.580 | 4,400 | +0 | 0.00% | 42,152 |
| 2025-09-05 | 2025-09-03 | 9.590 | 4,400 | +0 | 0.00% | 42,196 |
| 2025-09-04 | 2025-09-02 | 9.660 | 4,400 | +0 | 0.00% | 42,504 |
| 2025-09-03 | 2025-09-01 | 9.470 | 4,400 | +0 | 0.00% | 41,668 |
| 2025-09-02 | 2025-08-29 | 9.260 | 4,400 | +0 | 0.00% | 40,744 |
| 2025-09-01 | 2025-08-28 | 9.300 | 4,400 | +0 | 0.00% | 40,920 |
| 2025-08-29 | 2025-08-27 | 9.260 | 4,400 | +0 | 0.00% | 40,744 |
| 2025-08-28 | 2025-08-26 | 9.320 | 4,400 | +0 | 0.00% | 41,008 |
| 2025-08-27 | 2025-08-25 | 9.360 | 4,400 | +0 | 0.00% | 41,184 |
| 2025-08-26 | 2025-08-22 | 9.480 | 4,400 | +0 | 0.00% | 41,712 |
| 2025-08-25 | 2025-08-21 | 9.440 | 4,400 | +0 | 0.00% | 41,536 |
| 2025-08-22 | 2025-08-20 | 9.390 | 4,400 | +0 | 0.00% | 41,316 |
| 2025-08-21 | 2025-08-19 | 9.380 | 4,400 | +0 | 0.00% | 41,272 |
| 2025-08-20 | 2025-08-18 | 9.310 | 4,400 | +0 | 0.00% | 40,964 |
| 2025-08-19 | 2025-08-15 | 9.400 | 4,400 | +0 | 0.00% | 41,360 |
| 2025-08-18 | 2025-08-14 | 9.680 | 4,400 | +0 | 0.00% | 42,592 |
| 2025-08-15 | 2025-08-13 | 9.620 | 4,400 | +0 | 0.00% | 42,328 |
| 2025-08-14 | 2025-08-12 | 9.440 | 4,400 | +0 | 0.00% | 41,536 |
| 2025-08-13 | 2025-08-11 | 9.590 | 4,400 | +0 | 0.00% | 42,196 |
| 2025-08-12 | 2025-08-08 | 9.520 | 4,400 | +0 | 0.00% | 41,888 |
| 2025-08-11 | 2025-08-07 | 9.540 | 4,400 | +0 | 0.00% | 41,976 |
| 2025-08-08 | 2025-08-06 | 9.310 | 4,400 | +0 | 0.00% | 40,964 |
| 2025-08-07 | 2025-08-05 | 9.280 | 4,400 | +0 | 0.00% | 40,832 |
| 2025-08-06 | 2025-08-04 | 9.250 | 4,400 | +0 | 0.00% | 40,700 |
| 2025-08-05 | 2025-08-01 | 9.030 | 4,400 | +0 | 0.00% | 39,732 |
| 2025-08-04 | 2025-07-31 | 9.050 | 4,400 | +0 | 0.00% | 39,820 |
| 2025-08-01 | 2025-07-30 | 9.180 | 4,400 | +0 | 0.00% | 40,392 |
| 2025-07-31 | 2025-07-29 | 9.250 | 4,400 | +0 | 0.00% | 40,700 |
| 2025-07-30 | 2025-07-28 | 9.090 | 4,400 | +0 | 0.00% | 39,996 |
| 2025-07-29 | 2025-07-25 | 8.940 | 4,400 | +0 | 0.00% | 39,336 |
| 2025-07-28 | 2025-07-24 | 8.930 | 4,400 | +0 | 0.00% | 39,292 |
| 2025-07-25 | 2025-07-23 | 8.890 | 4,400 | +0 | 0.00% | 39,116 |
| 2025-07-24 | 2025-07-22 | 8.740 | 4,400 | +0 | 0.00% | 38,456 |
| 2025-07-23 | 2025-07-21 | 8.750 | 4,400 | +0 | 0.00% | 38,500 |
| 2025-07-22 | 2025-07-18 | 8.700 | 4,400 | +0 | 0.00% | 38,280 |
| 2025-07-21 | 2025-07-17 | 8.720 | 4,400 | +0 | 0.00% | 38,368 |
| 2025-07-18 | 2025-07-16 | 8.710 | 4,400 | +0 | 0.00% | 38,324 |
| 2025-07-17 | 2025-07-15 | 8.680 | 4,400 | +0 | 0.00% | 38,192 |
| 2025-07-16 | 2025-07-14 | 8.670 | 4,400 | +0 | 0.00% | 38,148 |
| 2025-07-15 | 2025-07-11 | 8.680 | 4,400 | +0 | 0.00% | 38,192 |
| 2025-07-14 | 2025-07-10 | 8.620 | 4,400 | +0 | 0.00% | 37,928 |
| 2025-07-11 | 2025-07-09 | 8.650 | 4,400 | +0 | 0.00% | 38,060 |
| 2025-07-10 | 2025-07-08 | 8.650 | 4,400 | +0 | 0.00% | 38,060 |
| 2025-07-09 | 2025-07-07 | 8.710 | 4,400 | +0 | 0.00% | 38,324 |
| 2025-07-08 | 2025-07-04 | 8.730 | 4,400 | +0 | 0.00% | 38,412 |
| 2025-07-07 | 2025-07-03 | 8.700 | 4,400 | +0 | 0.00% | 38,280 |
| 2025-07-04 | 2025-07-02 | 8.710 | 4,400 | +0 | 0.00% | 38,324 |
| 2025-07-03 | 2025-06-30 | 8.350 | 4,400 | +0 | 0.00% | 36,740 |
| 2025-07-02 | 2025-06-27 | 8.460 | 4,400 | +0 | 0.00% | 37,224 |
| 2025-06-30 | 2025-06-26 | 8.490 | 4,400 | +0 | 0.00% | 37,356 |
| 2025-06-27 | 2025-06-25 | 8.470 | 4,400 | +0 | 0.00% | 37,268 |
| 2025-06-26 | 2025-06-24 | 8.270 | 4,400 | +0 | 0.00% | 36,388 |
| 2025-06-25 | 2025-06-23 | 8.280 | 4,400 | +0 | 0.00% | 36,432 |
| 2025-06-24 | 2025-06-20 | 8.160 | 4,400 | +0 | 0.00% | 35,904 |
| 2025-06-23 | 2025-06-19 | 8.180 | 4,400 | +0 | 0.00% | 35,992 |
| 2025-06-20 | 2025-06-18 | 8.220 | 4,400 | +0 | 0.00% | 36,168 |
| 2025-06-19 | 2025-06-17 | 8.260 | 4,400 | +0 | 0.00% | 36,344 |
| 2025-06-18 | 2025-06-16 | 8.310 | 4,400 | +0 | 0.00% | 36,564 |
| 2025-06-17 | 2025-06-13 | 8.300 | 4,400 | +0 | 0.00% | 36,520 |
| 2025-06-16 | 2025-06-12 | 8.230 | 4,400 | +0 | 0.00% | 36,212 |
| 2025-06-13 | 2025-06-11 | 8.190 | 4,400 | +0 | 0.00% | 36,036 |
| 2025-06-12 | 2025-06-10 | 8.160 | 4,400 | +0 | 0.00% | 35,904 |
| 2025-06-11 | 2025-06-09 | 8.150 | 4,400 | +0 | 0.00% | 35,860 |
| 2025-06-10 | 2025-06-06 | 8.100 | 4,400 | +0 | 0.00% | 35,640 |
| 2025-06-09 | 2025-06-05 | 8.050 | 4,400 | +0 | 0.00% | 35,420 |
| 2025-06-06 | 2025-06-04 | 7.960 | 4,400 | +0 | 0.00% | 35,024 |
| 2025-06-05 | 2025-06-03 | 8.100 | 4,400 | +0 | 0.00% | 35,640 |
| 2025-06-04 | 2025-06-02 | 7.970 | 4,400 | +0 | 0.00% | 35,068 |
| 2025-06-03 | 2025-05-30 | 7.920 | 4,400 | +0 | 0.00% | 34,848 |
| 2025-06-02 | 2025-05-29 | 7.860 | 4,400 | +0 | 0.00% | 34,584 |
| 2025-05-30 | 2025-05-28 | 7.870 | 4,400 | +0 | 0.00% | 34,628 |
| 2025-05-29 | 2025-05-27 | 8.000 | 4,400 | +0 | 0.00% | 35,200 |
| 2025-05-28 | 2025-05-26 | 8.020 | 4,400 | +0 | 0.00% | 35,288 |
| 2025-05-27 | 2025-05-23 | 8.000 | 4,400 | +0 | 0.00% | 35,200 |
| 2025-05-26 | 2025-05-22 | 8.010 | 4,400 | +0 | 0.00% | 35,244 |
| 2025-05-23 | 2025-05-21 | 8.150 | 4,400 | +0 | 0.00% | 35,860 |
| 2025-05-22 | 2025-05-20 | 8.120 | 4,400 | +0 | 0.00% | 35,728 |
| 2025-05-21 | 2025-05-19 | 8.200 | 4,400 | +0 | 0.00% | 36,080 |
| 2025-05-20 | 2025-05-16 | 8.120 | 4,400 | +0 | 0.00% | 35,728 |
| 2025-05-19 | 2025-05-15 | 8.070 | 4,400 | +0 | 0.00% | 35,508 |
| 2025-05-16 | 2025-05-14 | 8.060 | 4,400 | +0 | 0.00% | 35,464 |
| 2025-05-15 | 2025-05-13 | 8.240 | 4,400 | +0 | 0.00% | 36,256 |
| 2025-05-14 | 2025-05-12 | 8.190 | 4,400 | +0 | 0.00% | 36,036 |
| 2025-05-13 | 2025-05-09 | 8.150 | 4,400 | +0 | 0.00% | 35,860 |
| 2025-05-12 | 2025-05-08 | 8.110 | 4,400 | +0 | 0.00% | 35,684 |
| 2025-05-09 | 2025-05-07 | 8.220 | 4,400 | +0 | 0.00% | 36,168 |
| 2025-05-08 | 2025-05-06 | 8.040 | 4,400 | +0 | 0.00% | 35,376 |
| 2025-05-07 | 2025-05-02 | 7.940 | 4,400 | +0 | 0.00% | 34,936 |
| 2025-05-06 | 2025-04-30 | 7.980 | 4,400 | +0 | 0.00% | 35,112 |
| 2025-05-02 | 2025-04-29 | 7.850 | 4,400 | +0 | 0.00% | 34,540 |
| 2025-04-30 | 2025-04-28 | 7.820 | 4,400 | +0 | 0.00% | 34,408 |
| 2025-04-29 | 2025-04-25 | 7.820 | 4,400 | +0 | 0.00% | 34,408 |
| 2025-04-28 | 2025-04-24 | 7.780 | 4,400 | +0 | 0.00% | 34,232 |
| 2025-04-25 | 2025-04-23 | 7.810 | 4,400 | +0 | 0.00% | 34,364 |
| 2025-04-24 | 2025-04-22 | 7.800 | 4,400 | +0 | 0.00% | 34,320 |
| 2025-04-23 | 2025-04-17 | 7.630 | 4,400 | +0 | 0.00% | 33,572 |
| 2025-04-22 | 2025-04-16 | 7.630 | 4,400 | +0 | 0.00% | 33,572 |
| 2025-04-17 | 2025-04-15 | 7.630 | 4,400 | +0 | 0.00% | 33,572 |
| 2025-04-16 | 2025-04-14 | 7.540 | 4,400 | +0 | 0.00% | 33,176 |
| 2025-04-15 | 2025-04-11 | 7.500 | 4,400 | +0 | 0.00% | 33,000 |
| 2025-04-14 | 2025-04-10 | 7.480 | 4,400 | +0 | 0.00% | 32,912 |
| 2025-04-11 | 2025-04-09 | 7.410 | 4,400 | +0 | 0.00% | 32,604 |
| 2025-04-10 | 2025-04-08 | 7.430 | 4,400 | +0 | 0.00% | 32,692 |
| 2025-04-09 | 2025-04-07 | 7.650 | 4,400 | +0 | 0.00% | 33,660 |
| 2025-04-08 | 2025-04-03 | 7.880 | 4,400 | +0 | 0.00% | 34,672 |
| 2025-04-07 | 2025-04-02 | 7.840 | 4,400 | +0 | 0.00% | 34,496 |
| 2025-04-03 | 2025-04-01 | 7.860 | 4,400 | +0 | 0.00% | 34,584 |
| 2025-04-02 | 2025-03-31 | 7.790 | 4,400 | +0 | 0.00% | 34,276 |
| 2025-04-01 | 2025-03-28 | 7.860 | 4,400 | +0 | 0.00% | 34,584 |
| 2025-03-31 | 2025-03-27 | 7.860 | 4,400 | +0 | 0.00% | 34,584 |
| 2025-03-28 | 2025-03-26 | 7.790 | 4,400 | +0 | 0.00% | 34,276 |
| 2025-03-27 | 2025-03-25 | 7.780 | 4,400 | +0 | 0.00% | 34,232 |
| 2025-03-26 | 2025-03-24 | 7.840 | 4,400 | +0 | 0.00% | 34,496 |
| 2025-03-25 | 2025-03-21 | 7.900 | 4,400 | +0 | 0.00% | 34,760 |
| 2025-03-24 | 2025-03-20 | 7.950 | 4,400 | +0 | 0.00% | 34,980 |
| 2025-03-21 | 2025-03-19 | 8.000 | 4,400 | +0 | 0.00% | 35,200 |
| 2025-03-20 | 2025-03-18 | 7.910 | 4,400 | +0 | 0.00% | 34,804 |
| 2025-03-19 | 2025-03-17 | 7.800 | 4,400 | +0 | 0.00% | 34,320 |
| 2025-03-18 | 2025-03-14 | 7.900 | 4,400 | +0 | 0.00% | 34,760 |
| 2025-03-17 | 2025-03-13 | 7.910 | 4,400 | +0 | 0.00% | 34,804 |
| 2025-03-14 | 2025-03-12 | 7.840 | 4,400 | +0 | 0.00% | 34,496 |
| 2025-03-13 | 2025-03-11 | 7.830 | 4,400 | +0 | 0.00% | 34,452 |
| 2025-03-12 | 2025-03-10 | 8.043 | 4,400 | +0 | 0.00% | 35,389 |
| 2025-03-11 | 2025-03-07 | 8.104 | 4,400 | +84 | 0.00% | 35,658 |
| 2025-03-10 | 2025-03-06 | 8.155 | 4,316 | +0 | 0.00% | 35,197 |
| 2025-03-07 | 2025-03-05 | 8.145 | 4,316 | +0 | 0.00% | 35,153 |
| 2025-03-06 | 2025-03-04 | 8.043 | 4,316 | +0 | 0.00% | 34,713 |
| 2025-03-05 | 2025-03-03 | 8.104 | 4,316 | +0 | 0.00% | 34,977 |
| 2025-03-04 | 2025-02-28 | 7.941 | 4,316 | +0 | 0.00% | 34,273 |
| 2025-03-03 | 2025-02-27 | 8.124 | 4,316 | +0 | 0.00% | 35,065 |
| 2025-02-28 | 2025-02-26 | 8.135 | 4,316 | +0 | 0.00% | 35,109 |
| 2025-02-27 | 2025-02-25 | 8.073 | 4,316 | +0 | 0.00% | 34,845 |
| 2025-02-26 | 2025-02-24 | 8.043 | 4,316 | +0 | 0.00% | 34,713 |
| 2025-02-25 | 2025-02-21 | 7.921 | 4,316 | +0 | 0.00% | 34,185 |
| 2025-02-24 | 2025-02-20 | 7.778 | 4,316 | +0 | 0.00% | 33,569 |
| 2025-02-21 | 2025-02-19 | 7.829 | 4,316 | +0 | 0.00% | 33,789 |
| 2025-02-20 | 2025-02-18 | 7.819 | 4,316 | +0 | 0.00% | 33,745 |
| 2025-02-19 | 2025-02-17 | 7.941 | 4,316 | +0 | 0.00% | 34,273 |
| 2025-02-18 | 2025-02-14 | 7.921 | 4,316 | +0 | 0.00% | 34,185 |
| 2025-02-17 | 2025-02-13 | 7.900 | 4,316 | +0 | 0.00% | 34,097 |
| 2025-02-14 | 2025-02-12 | 7.880 | 4,316 | +0 | 0.00% | 34,009 |
| 2025-02-13 | 2025-02-11 | 7.615 | 4,316 | +0 | 0.00% | 32,865 |
| 2025-02-12 | 2025-02-10 | 7.707 | 4,316 | +0 | 0.00% | 33,261 |
| 2025-02-11 | 2025-02-07 | 7.645 | 4,316 | +0 | 0.00% | 32,997 |
| 2025-02-10 | 2025-02-06 | 7.757 | 4,316 | +0 | 0.00% | 33,481 |
| 2025-02-07 | 2025-02-05 | 7.584 | 4,316 | +0 | 0.00% | 32,733 |
| 2025-02-06 | 2025-02-04 | 7.645 | 4,316 | +0 | 0.00% | 32,997 |
| 2025-02-05 | 2025-02-03 | 7.645 | 4,316 | +0 | 0.00% | 32,997 |
| 2025-02-04 | 2025-01-28 | 7.615 | 4,316 | +0 | 0.00% | 32,865 |
| 2025-02-03 | 2025-01-24 | 7.594 | 4,316 | +0 | 0.00% | 32,777 |
| 2025-01-27 | 2025-01-23 | 7.594 | 4,316 | +0 | 0.00% | 32,777 |
| 2025-01-24 | 2025-01-22 | 7.696 | 4,316 | +0 | 0.00% | 33,217 |
| 2025-01-23 | 2025-01-21 | 7.757 | 4,316 | +0 | 0.00% | 33,481 |
| 2025-01-22 | 2025-01-20 | 7.717 | 4,316 | +0 | 0.00% | 33,305 |
| 2025-01-21 | 2025-01-17 | 7.707 | 4,316 | +0 | 0.00% | 33,261 |
| 2025-01-20 | 2025-01-16 | 7.645 | 4,316 | +0 | 0.00% | 32,997 |
| 2025-01-17 | 2025-01-15 | 7.747 | 4,316 | +0 | 0.00% | 33,437 |
| 2025-01-16 | 2025-01-14 | 7.788 | 4,316 | +0 | 0.00% | 33,613 |
| 2025-01-15 | 2025-01-13 | 7.737 | 4,316 | +0 | 0.00% | 33,393 |
| 2025-01-14 | 2025-01-10 | 7.819 | 4,316 | +0 | 0.00% | 33,745 |
| 2025-01-13 | 2025-01-09 | 7.829 | 4,316 | +0 | 0.00% | 33,789 |
| 2025-01-10 | 2025-01-08 | 7.849 | 4,316 | +0 | 0.00% | 33,877 |
| 2025-01-09 | 2025-01-07 | 7.921 | 4,316 | +0 | 0.00% | 34,185 |
| 2025-01-08 | 2025-01-06 | 7.941 | 4,316 | +0 | 0.00% | 34,273 |
| 2025-01-07 | 2025-01-03 | 8.023 | 4,316 | +0 | 0.00% | 34,625 |
| 2025-01-06 | 2025-01-02 | 7.951 | 4,316 | +0 | 0.00% | 34,317 |
| 2025-01-03 | 2024-12-31 | 8.002 | 4,316 | +0 | 0.00% | 34,537 |
| 2025-01-02 | 2024-12-27 | 8.033 | 4,316 | +0 | 0.00% | 34,669 |
| 2024-12-30 | 2024-12-24 | 8.002 | 4,316 | +0 | 0.00% | 34,537 |
| 2024-12-27 | 2024-12-20 | 7.686 | 4,316 | +0 | 0.00% | 33,173 |
| 2024-12-23 | 2024-12-19 | 7.737 | 4,316 | +0 | 0.00% | 33,393 |
| 2024-12-20 | 2024-12-18 | 7.849 | 4,316 | +0 | 0.00% | 33,877 |
| 2024-12-19 | 2024-12-17 | 7.931 | 4,316 | +0 | 0.00% | 34,229 |
| 2024-12-18 | 2024-12-16 | 8.094 | 4,316 | +0 | 0.00% | 34,933 |
| 2024-12-17 | 2024-12-13 | 8.155 | 4,316 | +0 | 0.00% | 35,197 |
| 2024-12-16 | 2024-12-12 | 8.186 | 4,316 | +0 | 0.00% | 35,329 |
| 2024-12-13 | 2024-12-11 | 8.155 | 4,316 | +0 | 0.00% | 35,197 |
| 2024-12-12 | 2024-12-10 | 8.114 | 4,316 | +0 | 0.00% | 35,021 |
| 2024-12-11 | 2024-12-09 | 8.155 | 4,316 | +0 | 0.00% | 35,197 |
| 2024-12-10 | 2024-12-06 | 8.104 | 4,316 | +0 | 0.00% | 34,977 |
| 2024-12-09 | 2024-12-05 | 8.135 | 4,316 | +0 | 0.00% | 35,109 |
| 2024-12-06 | 2024-12-04 | 8.114 | 4,316 | +0 | 0.00% | 35,021 |
| 2024-12-05 | 2024-12-03 | 8.002 | 4,316 | +0 | 0.00% | 34,537 |
| 2024-12-04 | 2024-12-02 | 7.880 | 4,316 | +0 | 0.00% | 34,009 |
| 2024-12-03 | 2024-11-29 | 7.768 | 4,316 | +0 | 0.00% | 33,525 |
| 2024-12-02 | 2024-11-28 | 7.768 | 4,316 | +0 | 0.00% | 33,525 |
| 2024-11-29 | 2024-11-27 | 7.778 | 4,316 | +0 | 0.00% | 33,569 |
| 2024-11-28 | 2024-11-26 | 7.656 | 4,316 | +0 | 0.00% | 33,041 |
| 2024-11-27 | 2024-11-25 | 7.747 | 4,316 | +0 | 0.00% | 33,437 |
| 2024-11-26 | 2024-11-22 | 7.900 | 4,316 | +0 | 0.00% | 34,097 |
| 2024-11-25 | 2024-11-21 | 7.972 | 4,316 | +0 | 0.00% | 34,405 |
| 2024-11-22 | 2024-11-20 | 7.982 | 4,316 | +0 | 0.00% | 34,449 |
| 2024-11-21 | 2024-11-19 | 7.972 | 4,316 | +0 | 0.00% | 34,405 |
| 2024-11-20 | 2024-11-18 | 7.951 | 4,316 | +0 | 0.00% | 34,317 |
| 2024-11-19 | 2024-11-15 | 7.941 | 4,316 | +0 | 0.00% | 34,273 |
| 2024-11-18 | 2024-11-14 | 7.961 | 4,316 | +0 | 0.00% | 34,361 |
| 2024-11-15 | 2024-11-13 | 8.033 | 4,316 | +0 | 0.00% | 34,669 |
| 2024-11-14 | 2024-11-12 | 8.063 | 4,316 | +0 | 0.00% | 34,801 |
| 2024-11-13 | 2024-11-11 | 8.145 | 4,316 | +0 | 0.00% | 35,153 |
| 2024-11-12 | 2024-11-08 | 8.084 | 4,316 | +0 | 0.00% | 34,889 |
| 2024-11-11 | 2024-11-07 | 8.094 | 4,316 | +0 | 0.00% | 34,933 |
| 2024-11-08 | 2024-11-06 | 8.023 | 4,316 | +0 | 0.00% | 34,625 |
| 2024-11-07 | 2024-11-05 | 8.073 | 4,316 | +0 | 0.00% | 34,845 |
| 2024-11-06 | 2024-11-04 | 7.951 | 4,316 | +0 | 0.00% | 34,317 |
| 2024-11-05 | 2024-11-01 | 7.961 | 4,316 | +0 | 0.00% | 34,361 |
| 2024-11-04 | 2024-10-31 | 7.931 | 4,316 | +0 | 0.00% | 34,229 |
| 2024-11-01 | 2024-10-30 | 7.880 | 4,316 | +0 | 0.00% | 34,009 |
| 2024-10-31 | 2024-10-29 | 8.002 | 4,316 | +0 | 0.00% | 34,537 |
| 2024-10-30 | 2024-10-28 | 8.094 | 4,316 | +0 | 0.00% | 34,933 |
| 2024-10-29 | 2024-10-25 | 8.002 | 4,316 | +0 | 0.00% | 34,537 |
| 2024-10-28 | 2024-10-24 | 8.923 | 4,316 | +0 | 0.00% | 38,512 |
| 2024-10-25 | 2024-10-23 | 9.009 | 4,316 | +223 | 0.00% | 38,883 |
| 2024-10-24 | 2024-10-22 | 9.084 | 4,093 | +0 | 0.00% | 37,182 |
| 2024-10-23 | 2024-10-21 | 9.138 | 4,093 | +0 | 0.00% | 37,402 |
| 2024-10-22 | 2024-10-18 | 9.278 | 4,093 | +0 | 0.00% | 37,974 |
| 2024-10-21 | 2024-10-17 | 9.117 | 4,093 | +0 | 0.00% | 37,314 |
| 2024-10-18 | 2024-10-16 | 9.213 | 4,093 | +0 | 0.00% | 37,710 |
| 2024-10-17 | 2024-10-15 | 8.977 | 4,093 | +0 | 0.00% | 36,742 |
| 2024-10-16 | 2024-10-14 | 9.170 | 4,093 | +0 | 0.00% | 37,534 |
| 2024-10-15 | 2024-10-10 | 9.095 | 4,093 | +0 | 0.00% | 37,226 |
| 2024-10-14 | 2024-10-09 | 8.977 | 4,093 | +0 | 0.00% | 36,742 |
| 2024-10-10 | 2024-10-08 | 9.117 | 4,093 | +0 | 0.00% | 37,314 |
| 2024-10-09 | 2024-10-07 | 9.536 | 4,093 | +0 | 0.00% | 39,031 |
| 2024-10-08 | 2024-10-04 | 9.557 | 4,093 | +0 | 0.00% | 39,119 |
| 2024-10-07 | 2024-10-03 | 9.375 | 4,093 | +0 | 0.00% | 38,371 |
| 2024-10-04 | 2024-10-02 | 9.396 | 4,093 | +0 | 0.00% | 38,459 |
| 2024-10-03 | 2024-09-30 | 9.170 | 4,093 | +0 | 0.00% | 37,534 |
| 2024-10-02 | 2024-09-27 | 9.106 | 4,093 | +0 | 0.00% | 37,270 |
| 2024-09-30 | 2024-09-26 | 8.988 | 4,093 | +0 | 0.00% | 36,786 |
| 2024-09-27 | 2024-09-25 | 8.708 | 4,093 | +0 | 0.00% | 35,642 |
| 2024-09-26 | 2024-09-24 | 8.644 | 4,093 | +0 | 0.00% | 35,378 |
| 2024-09-25 | 2024-09-23 | 8.601 | 4,093 | +0 | 0.00% | 35,202 |
| 2024-09-24 | 2024-09-20 | 8.665 | 4,093 | +0 | 0.00% | 35,466 |
| 2024-09-23 | 2024-09-19 | 8.697 | 4,093 | +0 | 0.00% | 35,598 |
| 2024-09-20 | 2024-09-17 | 8.783 | 4,093 | +0 | 0.00% | 35,950 |
| 2024-09-19 | 2024-09-16 | 8.644 | 4,093 | +0 | 0.00% | 35,378 |
| 2024-09-17 | 2024-09-13 | 8.493 | 4,093 | +0 | 0.00% | 34,762 |
| 2024-09-16 | 2024-09-12 | 8.482 | 4,093 | +0 | 0.00% | 34,718 |
| 2024-09-13 | 2024-09-11 | 8.482 | 4,093 | +0 | 0.00% | 34,718 |
| 2024-09-12 | 2024-09-10 | 8.654 | 4,093 | +0 | 0.00% | 35,422 |
| 2024-09-11 | 2024-09-09 | 8.773 | 4,093 | +0 | 0.00% | 35,906 |
| 2024-09-10 | 2024-09-05 | 8.859 | 4,093 | +0 | 0.00% | 36,258 |
| 2024-09-09 | 2024-09-04 | 8.697 | 4,093 | +0 | 0.00% | 35,598 |
| 2024-09-05 | 2024-09-03 | 8.783 | 4,093 | +0 | 0.00% | 35,950 |
| 2024-09-04 | 2024-09-02 | 8.837 | 4,093 | +0 | 0.00% | 36,170 |
| 2024-09-03 | 2024-08-30 | 8.988 | 4,093 | +0 | 0.00% | 36,786 |
| 2024-09-02 | 2024-08-29 | 8.998 | 4,093 | +0 | 0.00% | 36,830 |
| 2024-08-30 | 2024-08-28 | 8.773 | 4,093 | +0 | 0.00% | 35,906 |
| 2024-08-29 | 2024-08-27 | 8.955 | 4,093 | +0 | 0.00% | 36,654 |
| 2024-08-28 | 2024-08-26 | 9.203 | 4,093 | +0 | 0.00% | 37,666 |
| 2024-08-27 | 2024-08-23 | 9.117 | 4,093 | +0 | 0.00% | 37,314 |
| 2024-08-26 | 2024-08-22 | 9.192 | 4,093 | +0 | 0.00% | 37,622 |
| 2024-08-23 | 2024-08-21 | 9.138 | 4,093 | +0 | 0.00% | 37,402 |
| 2024-08-22 | 2024-08-20 | 9.074 | 4,093 | +0 | 0.00% | 37,138 |
| 2024-08-21 | 2024-08-19 | 9.138 | 4,093 | +0 | 0.00% | 37,402 |
| 2024-08-20 | 2024-08-16 | 9.074 | 4,093 | +0 | 0.00% | 37,138 |
| 2024-08-19 | 2024-08-15 | 8.945 | 4,093 | +0 | 0.00% | 36,610 |
| 2024-08-16 | 2024-08-14 | 8.945 | 4,093 | +0 | 0.00% | 36,610 |
| 2024-08-15 | 2024-08-13 | 8.826 | 4,093 | +0 | 0.00% | 36,126 |
| 2024-08-14 | 2024-08-12 | 8.923 | 4,093 | +0 | 0.00% | 36,522 |
| 2024-08-13 | 2024-08-09 | 8.955 | 4,093 | +0 | 0.00% | 36,654 |
| 2024-08-12 | 2024-08-08 | 8.794 | 4,093 | +0 | 0.00% | 35,994 |
| 2024-08-09 | 2024-08-07 | 8.740 | 4,093 | +0 | 0.00% | 35,774 |
| 2024-08-08 | 2024-08-06 | 8.665 | 4,093 | +0 | 0.00% | 35,466 |
| 2024-08-07 | 2024-08-05 | 8.601 | 4,093 | +0 | 0.00% | 35,202 |
| 2024-08-06 | 2024-08-02 | 8.687 | 4,093 | +0 | 0.00% | 35,554 |
| 2024-08-05 | 2024-08-01 | 8.708 | 4,093 | +0 | 0.00% | 35,642 |
| 2024-08-02 | 2024-07-31 | 8.687 | 4,093 | +0 | 0.00% | 35,554 |
| 2024-08-01 | 2024-07-30 | 8.579 | 4,093 | +0 | 0.00% | 35,114 |
| 2024-07-31 | 2024-07-29 | 8.601 | 4,093 | +0 | 0.00% | 35,202 |
| 2024-07-30 | 2024-07-26 | 8.536 | 4,093 | +0 | 0.00% | 34,938 |
| 2024-07-29 | 2024-07-25 | 8.504 | 4,093 | +0 | 0.00% | 34,806 |
| 2024-07-26 | 2024-07-24 | 8.622 | 4,093 | +0 | 0.00% | 35,290 |
| 2024-07-25 | 2024-07-23 | 8.676 | 4,093 | +0 | 0.00% | 35,510 |
| 2024-07-24 | 2024-07-22 | 8.730 | 4,093 | +0 | 0.00% | 35,730 |
| 2024-07-23 | 2024-07-19 | 8.730 | 4,093 | +0 | 0.00% | 35,730 |
| 2024-07-22 | 2024-07-18 | 8.880 | 4,093 | +0 | 0.00% | 36,346 |
| 2024-07-19 | 2024-07-17 | 8.805 | 4,093 | +0 | 0.00% | 36,038 |
| 2024-07-18 | 2024-07-16 | 8.719 | 4,093 | +0 | 0.00% | 35,686 |
| 2024-07-17 | 2024-07-15 | 8.859 | 4,093 | +0 | 0.00% | 36,258 |
| 2024-07-16 | 2024-07-12 | 8.998 | 4,093 | +0 | 0.00% | 36,830 |
| 2024-07-15 | 2024-07-11 | 8.837 | 4,093 | +0 | 0.00% | 36,170 |
| 2024-07-12 | 2024-07-10 | 8.622 | 4,093 | +0 | 0.00% | 35,290 |
| 2024-07-11 | 2024-07-09 | 8.568 | 4,093 | +0 | 0.00% | 35,070 |
| 2024-07-10 | 2024-07-08 | 8.568 | 4,093 | +0 | 0.00% | 35,070 |
| 2024-07-09 | 2024-07-05 | 8.762 | 4,093 | +0 | 0.00% | 35,862 |
| 2024-07-08 | 2024-07-04 | 8.783 | 4,093 | +0 | 0.00% | 35,950 |
| 2024-07-05 | 2024-07-03 | 8.826 | 4,093 | +0 | 0.00% | 36,126 |
| 2024-07-04 | 2024-07-02 | 8.708 | 4,093 | +0 | 0.00% | 35,642 |
| 2024-07-03 | 2024-06-28 | 8.654 | 4,093 | +0 | 0.00% | 35,422 |
| 2024-07-02 | 2024-06-27 | 8.665 | 4,093 | +0 | 0.00% | 35,466 |
| 2024-06-28 | 2024-06-26 | 8.644 | 4,093 | +0 | 0.00% | 35,378 |
| 2024-06-27 | 2024-06-25 | 8.697 | 4,093 | +0 | 0.00% | 35,598 |
| 2024-06-26 | 2024-06-24 | 8.654 | 4,093 | +0 | 0.00% | 35,422 |
| 2024-06-25 | 2024-06-21 | 8.708 | 4,093 | +0 | 0.00% | 35,642 |
| 2024-06-24 | 2024-06-20 | 8.794 | 4,093 | +0 | 0.00% | 35,994 |
| 2024-06-21 | 2024-06-19 | 8.859 | 4,093 | +0 | 0.00% | 36,258 |
| 2024-06-20 | 2024-06-18 | 8.740 | 4,093 | +0 | 0.00% | 35,774 |
| 2024-06-19 | 2024-06-17 | 8.837 | 4,093 | +0 | 0.00% | 36,170 |
| 2024-06-18 | 2024-06-14 | 8.837 | 4,093 | +0 | 0.00% | 36,170 |
| 2024-06-17 | 2024-06-13 | 8.859 | 4,093 | +0 | 0.00% | 36,258 |
| 2024-06-14 | 2024-06-12 | 8.783 | 4,093 | +0 | 0.00% | 35,950 |
| 2024-06-13 | 2024-06-11 | 8.751 | 4,093 | +0 | 0.00% | 35,818 |
| 2024-06-12 | 2024-06-07 | 9.117 | 4,093 | +0 | 0.00% | 37,314 |
| 2024-06-11 | 2024-06-06 | 8.998 | 4,093 | +0 | 0.00% | 36,830 |
| 2024-06-07 | 2024-06-05 | 9.063 | 4,093 | +0 | 0.00% | 37,094 |
| 2024-06-06 | 2024-06-04 | 9.127 | 4,093 | +0 | 0.00% | 37,358 |
| 2024-06-05 | 2024-06-03 | 9.213 | 4,093 | +0 | 0.00% | 37,710 |
| 2024-06-04 | 2024-05-31 | 8.923 | 4,093 | +0 | 0.00% | 36,522 |
| 2024-06-03 | 2024-05-30 | 9.095 | 4,093 | +0 | 0.00% | 37,226 |
| 2024-05-31 | 2024-05-29 | 9.364 | 4,093 | +0 | 0.00% | 38,327 |
| 2024-05-30 | 2024-05-28 | 9.428 | 4,093 | +0 | 0.00% | 38,591 |
| 2024-05-29 | 2024-05-27 | 9.579 | 4,093 | +0 | 0.00% | 39,207 |
| 2024-05-28 | 2024-05-24 | 9.385 | 4,093 | +0 | 0.00% | 38,415 |
| 2024-05-27 | 2024-05-23 | 9.557 | 4,093 | +0 | 0.00% | 39,119 |
| 2024-05-24 | 2024-05-22 | 9.600 | 4,093 | +0 | 0.00% | 39,295 |
| 2024-05-23 | 2024-05-21 | 9.665 | 4,093 | +0 | 0.00% | 39,559 |
| 2024-05-22 | 2024-05-20 | 9.848 | 4,093 | +0 | 0.00% | 40,307 |
| 2024-05-21 | 2024-05-17 | 9.783 | 4,093 | +0 | 0.00% | 40,043 |
| 2024-05-20 | 2024-05-16 | 9.654 | 4,093 | +0 | 0.00% | 39,515 |
| 2024-05-17 | 2024-05-14 | 9.418 | 4,093 | +0 | 0.00% | 38,547 |
| 2024-05-16 | 2024-05-13 | 9.321 | 4,093 | +0 | 0.00% | 38,151 |
| 2024-05-14 | 2024-05-10 | 9.224 | 4,093 | +0 | 0.00% | 37,754 |
| 2024-05-13 | 2024-05-09 | 9.063 | 4,093 | +0 | 0.00% | 37,094 |
| 2024-05-10 | 2024-05-08 | 9.127 | 4,093 | +0 | 0.00% | 37,358 |
| 2024-05-09 | 2024-05-07 | 9.267 | 4,093 | +0 | 0.00% | 37,930 |
| 2024-05-08 | 2024-05-06 | 9.246 | 4,093 | +0 | 0.00% | 37,842 |
| 2024-05-07 | 2024-05-03 | 9.203 | 4,093 | +0 | 0.00% | 37,666 |
| 2024-05-06 | 2024-05-02 | 9.192 | 4,093 | +0 | 0.00% | 37,622 |
| 2024-05-03 | 2024-04-30 | 9.041 | 4,093 | +0 | 0.00% | 37,006 |
| 2024-05-02 | 2024-04-29 | 8.708 | 4,093 | +0 | 0.00% | 35,642 |
| 2024-04-30 | 2024-04-26 | 8.837 | 4,093 | +0 | 0.00% | 36,170 |
| 2024-04-29 | 2024-04-25 | 8.730 | 4,093 | +0 | 0.00% | 35,730 |
| 2024-04-26 | 2024-04-24 | 8.654 | 4,093 | +0 | 0.00% | 35,422 |
| 2024-04-25 | 2024-04-23 | 8.654 | 4,093 | +0 | 0.00% | 35,422 |
| 2024-04-24 | 2024-04-22 | 8.525 | 4,093 | +0 | 0.00% | 34,894 |
| 2024-04-23 | 2024-04-19 | 8.418 | 4,093 | +0 | 0.00% | 34,454 |
| 2024-04-22 | 2024-04-18 | 8.472 | 4,093 | +0 | 0.00% | 34,674 |
| 2024-04-19 | 2024-04-17 | 8.439 | 4,093 | +0 | 0.00% | 34,542 |
| 2024-04-18 | 2024-04-16 | 8.267 | 4,093 | +0 | 0.00% | 33,838 |
| 2024-04-17 | 2024-04-15 | 8.418 | 4,093 | +0 | 0.00% | 34,454 |
| 2024-04-16 | 2024-04-12 | 8.568 | 4,093 | +0 | 0.00% | 35,070 |
| 2024-04-15 | 2024-04-11 | 8.611 | 4,093 | +0 | 0.00% | 35,246 |
| 2024-04-12 | 2024-04-10 | 8.708 | 4,093 | +0 | 0.00% | 35,642 |
| 2024-04-11 | 2024-04-09 | 8.633 | 4,093 | +0 | 0.00% | 35,334 |
| 2024-04-10 | 2024-04-08 | 8.590 | 4,093 | +0 | 0.00% | 35,158 |
| 2024-04-09 | 2024-04-05 | 8.601 | 4,093 | +0 | 0.00% | 35,202 |
| 2024-04-08 | 2024-04-03 | 8.687 | 4,093 | +0 | 0.00% | 35,554 |
| 2024-04-05 | 2024-04-02 | 8.773 | 4,093 | +0 | 0.00% | 35,906 |
| 2024-04-03 | 2024-03-28 | 8.740 | 4,093 | +0 | 0.00% | 35,774 |
| 2024-04-02 | 2024-03-27 | 8.601 | 4,093 | +0 | 0.00% | 35,202 |
| 2024-03-28 | 2024-03-26 | 8.730 | 4,093 | +0 | 0.00% | 35,730 |
| 2024-03-27 | 2024-03-25 | 8.740 | 4,093 | +0 | 0.00% | 35,774 |
| 2024-03-26 | 2024-03-22 | 8.859 | 4,093 | +0 | 0.00% | 36,258 |
| 2024-03-25 | 2024-03-21 | 8.902 | 4,093 | +0 | 0.00% | 36,434 |
| 2024-03-22 | 2024-03-20 | 8.730 | 4,093 | +0 | 0.00% | 35,730 |
| 2024-03-21 | 2024-03-19 | 8.708 | 4,093 | +0 | 0.00% | 35,642 |
| 2024-03-20 | 2024-03-18 | 8.816 | 4,093 | +0 | 0.00% | 36,082 |
| 2024-03-19 | 2024-03-15 | 8.955 | 4,093 | +0 | 0.00% | 36,654 |
| 2024-03-18 | 2024-03-14 | 8.891 | 4,093 | +0 | 0.00% | 36,390 |
| 2024-03-15 | 2024-03-13 | 8.934 | 4,093 | +0 | 0.00% | 36,566 |
| 2024-03-14 | 2024-03-12 | 8.977 | 4,093 | +0 | 0.00% | 36,742 |
| 2024-03-13 | 2024-03-11 | 8.869 | 4,093 | +0 | 0.00% | 36,302 |
| 2024-03-12 | 2024-03-08 | 8.923 | 4,093 | +0 | 0.00% | 36,522 |
| 2024-03-11 | 2024-03-07 | 8.945 | 4,093 | +0 | 0.00% | 36,610 |
| 2024-03-08 | 2024-03-06 | 8.934 | 4,093 | +0 | 0.00% | 36,566 |
| 2024-03-07 | 2024-03-05 | 9.206 | 4,093 | +3,721 | 0.00% | 37,678 |
| 2024-03-06 | 2024-03-04 | 9.600 | 372 | +7 | 0.00% | 3,571 |
| 2023-10-27 | 2023-10-25 | 10.039 | 365 | +18 | 0.00% | 3,664 |
| 2023-03-24 | 2023-03-22 | 12.172 | 347 | -1,735 | 0.00% | 4,224 |
| 2023-03-06 | 2023-03-02 | 11.955 | 2,082 | +30 | 0.00% | 24,891 |
| 2023-01-31 | 2023-01-27 | 12.166 | 2,052 | +1,710 | 0.00% | 24,965 |
| 2022-10-28 | 2022-10-26 | 11.383 | 342 | +16 | 0.00% | 3,893 |
| 2022-03-02 | 2022-02-28 | 12.230 | 326 | +4 | 0.00% | 3,987 |
| 2021-10-29 | 2021-10-27 | 14.376 | 322 | +21 | 0.00% | 4,629 |
| 2021-10-05 | 2021-09-30 | 13.925 | 301 | -52 | 0.00% | 4,191 |
| 2021-09-14 | 2021-09-10 | 14.802 | 353 | +52 | 0.00% | 5,225 |
| 2021-03-10 | 2021-03-08 | 15.630 | 301 | +4 | 0.00% | 4,705 |
| 2020-10-30 | 2020-10-28 | 13.592 | 297 | +12 | 0.00% | 4,037 |
| 2020-03-10 | 2020-03-06 | 14.813 | 285 | +4 | 0.00% | 4,222 |
| 2019-10-28 | 2019-10-24 | 18.237 | 281 | +9 | 0.00% | 5,125 |
| 2019-06-06 | 2019-06-04 | 18.413 | 272 | -1,357 | 0.00% | 5,008 |
| 2019-03-13 | 2019-03-11 | 21.504 | 1,629 | +15 | 0.00% | 35,030 |
| 2019-02-13 | 2019-02-11 | 21.355 | 1,614 | -2,690 | 0.00% | 34,468 |
| 2019-01-30 | 2019-01-28 | 20.909 | 4,304 | +2,690 | 0.00% | 89,993 |
| 2018-10-29 | 2018-10-25 | 19.017 | 1,614 | +52 | 0.00% | 30,694 |
| 2018-09-18 | 2018-09-14 | 20.492 | 1,562 | -1,619 | 0.00% | 32,009 |
| 2018-08-31 | 2018-08-29 | 20.369 | 3,181 | +1,619 | 0.00% | 64,795 |
| 2018-03-13 | 2018-03-09 | 23.339 | 1,562 | +61 | 0.00% | 36,455 |
| 2017-10-30 | 2017-10-26 | 22.873 | 1,501 | +43 | 0.00% | 34,333 |
| 2017-03-07 | 2017-03-03 | 22.595 | 1,458 | +13 | 0.00% | 32,944 |
| 2017-02-27 | 2017-02-23 | 21.931 | 1,445 | -2,407 | 0.00% | 31,690 |
| 2017-01-12 | 2017-01-10 | 20.602 | 3,852 | -1,204 | 0.00% | 79,358 |
| 2016-11-09 | 2016-11-07 | 19.372 | 5,056 | +1,204 | 0.00% | 97,946 |
| 2016-11-01 | 2016-10-28 | 22.581 | 3,852 | +1,280 | 0.00% | 86,982 |
| 2016-10-27 | 2016-10-25 | 22.923 | 2,572 | -1,169 | 0.00% | 58,958 |
| 2016-10-25 | 2016-10-20 | 22.205 | 3,741 | +2,338 | 0.00% | 83,067 |
| 2016-07-18 | 2016-07-14 | 22.684 | 1,403 | -2,338 | 0.00% | 31,825 |
| 2016-04-15 | 2016-04-13 | 22.136 | 3,741 | -2,338 | 0.00% | 82,811 |
| 2016-03-08 | 2016-03-04 | 20.651 | 6,079 | +66 | 0.00% | 125,536 |
| 2016-01-20 | 2016-01-18 | 16.967 | 6,013 | -23,128 | 0.00% | 102,021 |
| 2016-01-14 | 2016-01-12 | 17.607 | 29,141 | +2,313 | 0.00% | 513,078 |
| 2015-10-27 | 2015-10-23 | 23.130 | 26,828 | +789 | 0.00% | 620,525 |
| 2015-08-28 | 2015-08-26 | 19.174 | 26,039 | -1,494 | 0.00% | 499,267 |
| 2015-07-02 | 2015-06-29 | 22.524 | 27,533 | +2,245 | 0.00% | 620,150 |
| 2015-04-13 | 2015-04-09 | 24.021 | 25,288 | -28,059 | 0.00% | 607,436 |
| 2015-02-26 | 2015-02-24 | 22.954 | 53,347 | +503 | 0.00% | 1,224,541 |
| 2015-02-02 | 2015-01-29 | 23.530 | 52,844 | -3,273 | 0.00% | 1,243,415 |
| 2014-10-27 | 2014-10-23 | 23.907 | 56,117 | +1,645 | 0.00% | 1,341,594 |
| 2014-10-23 | 2014-10-21 | 23.536 | 54,472 | -2,158 | 0.00% | 1,282,076 |
| 2014-10-09 | 2014-10-07 | 23.055 | 56,630 | +21,583 | 0.00% | 1,305,581 |
| 2014-10-08 | 2014-10-06 | 22.795 | 35,047 | +30,217 | 0.00% | 798,901 |
| 2014-05-19 | 2014-05-15 | 22.239 | 4,830 | -2,158 | 0.00% | 107,415 |
| 2014-04-23 | 2014-04-17 | 22.165 | 6,988 | -3,238 | 0.00% | 154,889 |
| 2014-04-04 | 2014-04-02 | 21.831 | 10,226 | -8,633 | 0.00% | 223,248 |
| 2014-03-12 | 2014-03-10 | 20.238 | 18,859 | +207 | 0.00% | 381,669 |
| 2014-03-05 | 2014-03-03 | 20.650 | 18,652 | -2,134 | 0.00% | 385,169 |
| 2013-12-02 | 2013-11-28 | 19.901 | 20,786 | +3,202 | 0.00% | 413,657 |
| 2013-11-28 | 2013-11-26 | 20.238 | 17,584 | +3,202 | 0.00% | 355,866 |
| 2013-10-25 | 2013-10-23 | 21.694 | 14,382 | +2,554 | 0.00% | 312,005 |
| 2013-10-09 | 2013-10-07 | 21.966 | 11,828 | +2,062 | 0.00% | 259,811 |
| 2013-10-04 | 2013-10-02 | 22.354 | 9,766 | -2,062 | 0.00% | 218,308 |
| 2013-09-30 | 2013-09-26 | 22.082 | 11,828 | +2,062 | 0.00% | 261,189 |
| 2013-09-27 | 2013-09-25 | 22.393 | 9,766 | -2,062 | 0.00% | 218,687 |
| 2013-09-26 | 2013-09-24 | 22.160 | 11,828 | +2,062 | 0.00% | 262,107 |
| 2013-09-24 | 2013-09-19 | 23.014 | 9,766 | -4,123 | 0.00% | 224,751 |
| 2013-09-06 | 2013-09-04 | 20.879 | 13,889 | -5,154 | 0.00% | 289,991 |
| 2013-09-04 | 2013-09-02 | 20.491 | 19,043 | +2,062 | 0.00% | 390,211 |
| 2013-08-27 | 2013-08-23 | 19.987 | 16,981 | +5,153 | 0.00% | 339,392 |
| 2013-05-02 | 2013-04-29 | 24.760 | 11,828 | +2,062 | 0.00% | 292,862 |
| 2013-04-12 | 2013-04-10 | 24.566 | 9,766 | +1,030 | 0.00% | 239,911 |
| 2013-03-28 | 2013-03-26 | 25.303 | 8,736 | +1,031 | 0.00% | 221,050 |
| 2013-03-15 | 2013-03-13 | 26.002 | 7,705 | +3,092 | 0.00% | 200,345 |
| 2013-03-13 | 2013-03-11 | 27.437 | 4,613 | +39 | 0.00% | 126,566 |
| 2012-11-02 | 2012-10-31 | 27.883 | 4,574 | +118 | 0.00% | 127,537 |
| 2012-09-28 | 2012-09-26 | 29.048 | 4,456 | -995 | 0.00% | 129,438 |
| 2012-09-26 | 2012-09-24 | 28.686 | 5,451 | +995 | 0.00% | 156,370 |
| 2012-09-18 | 2012-09-14 | 28.807 | 4,456 | -9,856 | 0.00% | 128,364 |
| 2012-03-13 | 2012-03-09 | 27.201 | 14,312 | +106 | 0.00% | 389,303 |
| 2012-02-20 | 2012-02-16 | 27.484 | 14,206 | -1,976 | 0.00% | 390,445 |
| 2012-01-16 | 2012-01-12 | 23.315 | 16,182 | -2,174 | 0.00% | 377,288 |
| 2011-12-08 | 2011-12-06 | 20.037 | 18,356 | +1,668 | 0.00% | 367,791 |
| 2011-11-01 | 2011-10-28 | 28.770 | 16,688 | +1,944 | 0.00% | 480,118 |
| 2011-07-08 | 2011-07-06 | 29.366 | 14,744 | -874 | 0.00% | 432,970 |
| 2011-06-28 | 2011-06-24 | 28.037 | 15,618 | +874 | 0.00% | 437,886 |
| 2011-04-11 | 2011-04-07 | 32.573 | 14,744 | +3,492 | 0.00% | 480,252 |
| 2011-04-01 | 2011-03-30 | 31.611 | 11,252 | +1,057 | 0.00% | 355,683 |
| 2011-03-21 | 2011-03-17 | 29.818 | 10,195 | +76 | 0.00% | 303,999 |
| 2011-03-17 | 2011-03-15 | 30.280 | 10,119 | +1,733 | 0.00% | 306,404 |
| 2011-03-16 | 2011-03-14 | 31.480 | 8,386 | +4,333 | 0.00% | 263,992 |
| 2011-02-24 | 2011-02-22 | 31.803 | 4,053 | +1,733 | 0.00% | 128,899 |
| 2010-10-21 | 2010-10-19 | 39.990 | 2,320 | +41 | 0.00% | 92,777 |
| 2010-09-30 | 2010-09-28 | 37.358 | 2,279 | +2,279 | 0.00% | 85,140 |
| 2010-09-21 | 2010-09-17 | 34.633 | 0 | -2,554 | ||
| 2010-09-08 | 2010-09-06 | 33.834 | 2,554 | -2,553 | 0.00% | 86,412 |
| 2010-08-23 | 2010-08-19 | 32.330 | 5,107 | -4,256 | 0.00% | 165,111 |
| 2010-08-20 | 2010-08-18 | 31.719 | 9,363 | +2,553 | 0.00% | 296,989 |
| 2010-08-18 | 2010-08-16 | 31.203 | 6,810 | +4,256 | 0.00% | 212,489 |
| 2010-03-22 | 2010-03-18 | 35.715 | 2,554 | +17 | 0.00% | 91,216 |
| 2010-03-01 | 2010-02-25 | 34.390 | 2,537 | -3,382 | 0.00% | 87,249 |
| 2010-02-26 | 2010-02-24 | 32.924 | 5,919 | -846 | 0.00% | 194,877 |
| 2010-02-18 | 2010-02-12 | 31.836 | 6,765 | +2,537 | 0.00% | 215,371 |
| 2010-01-27 | 2010-01-25 | 32.735 | 4,228 | +846 | 0.00% | 138,403 |
| 2009-11-26 | 2009-11-24 | 34.296 | 3,382 | -2,537 | 0.00% | 115,989 |
| 2009-11-25 | 2009-11-23 | 34.485 | 5,919 | -8,456 | 0.00% | 204,117 |
| 2009-11-24 | 2009-11-20 | 33.775 | 14,375 | +846 | 0.00% | 485,523 |
| 2009-11-10 | 2009-11-06 | 34.674 | 13,529 | -1,692 | 0.00% | 469,108 |
| 2009-11-06 | 2009-11-04 | 33.775 | 15,221 | +9,302 | 0.00% | 514,097 |
| 2009-11-05 | 2009-11-03 | 33.350 | 5,919 | +2,537 | 0.00% | 197,397 |
| 2009-11-04 | 2009-11-02 | 34.769 | 3,382 | +845 | 0.00% | 117,588 |
| 2009-11-03 | 2009-10-30 | 35.620 | 2,537 | -845 | 0.00% | 90,369 |
| 2009-10-30 | 2009-10-28 | 35.730 | 3,382 | +845 | 0.00% | 120,838 |
| 2009-10-29 | 2009-10-27 | 37.468 | 2,537 | +52 | 0.00% | 95,056 |
| 2009-09-11 | 2009-09-09 | 36.840 | 2,485 | -829 | 0.00% | 91,548 |
| 2009-09-04 | 2009-09-02 | 31.191 | 3,314 | -3,314 | 0.00% | 103,367 |
| 2009-09-01 | 2009-08-28 | 33.026 | 6,628 | +829 | 0.00% | 218,895 |
| 2009-08-24 | 2009-08-20 | 36.068 | 5,799 | +3,314 | 0.00% | 209,156 |
| 2009-07-30 | 2009-07-28 | 37.564 | 2,485 | +2,485 | 0.00% | 93,348 |
| 2009-07-29 | 2009-07-27 | 36.792 | 0 | -1,657 | ||
| 2009-07-28 | 2009-07-24 | 36.068 | 1,657 | +1,657 | 0.00% | 59,764 |
| 2009-07-20 | 2009-07-16 | 32.108 | 0 | -2,485 | ||
| 2009-07-10 | 2009-07-08 | 31.384 | 2,485 | +2,485 | 0.00% | 77,990 |
| 2009-04-21 | 2009-04-17 | 24.721 | 0 | -136,693 | ||
| 2009-04-20 | 2009-04-16 | 22.524 | 136,693 | +136,693 | 0.01% | 3,078,897 |
| 2009-04-09 | 2009-04-07 | 22.265 | 0 | -2,458 | ||
| 2009-04-03 | 2009-04-01 | 19.408 | 2,458 | -35,227 | 0.00% | 47,706 |
| 2009-04-02 | 2009-03-31 | 18.920 | 37,685 | +35,227 | 0.00% | 713,001 |
| 2009-03-26 | 2009-03-24 | 19.286 | 2,458 | -135,174 | 0.00% | 47,405 |
| 2009-03-25 | 2009-03-23 | 17.821 | 137,632 | +135,174 | 0.01% | 2,452,799 |
| 2009-03-11 | 2009-03-09 | 13.940 | 2,458 | -204,809 | 0.00% | 34,264 |
| 2009-03-10 | 2009-03-06 | 13.671 | 207,267 | +204,809 | 0.01% | 2,833,596 |
| 2009-03-03 | 2009-02-27 | 14.867 | 2,458 | -4,096 | 0.00% | 36,544 |
| 2009-02-16 | 2009-02-12 | 16.113 | 6,554 | +2,458 | 0.00% | 105,602 |
| 2009-02-11 | 2009-02-09 | 17.846 | 4,096 | +4,096 | 0.00% | 73,097 |
| 2009-02-10 | 2009-02-06 | 17.455 | 0 | -4,096 | ||
| 2009-02-09 | 2009-02-05 | 16.308 | 4,096 | +4,096 | 0.00% | 66,797 |
| 2009-02-02 | 2009-01-29 | 18.310 | 0 | -98,309 | ||
| 2009-01-30 | 2009-01-23 | 17.040 | 98,309 | +49,155 | 0.00% | 1,675,207 |
| 2009-01-29 | 2009-01-22 | 17.553 | 49,154 | +49,154 | 0.00% | 862,795 |
| 2009-01-14 | 2009-01-12 | 19.530 | 0 | -4,096 | ||
| 2009-01-09 | 2009-01-07 | 22.216 | 4,096 | -81,924 | 0.00% | 90,996 |
| 2009-01-08 | 2009-01-06 | 22.509 | 86,020 | +81,924 | 0.00% | 1,936,199 |
| 2008-12-22 | 2008-12-18 | 21.605 | 4,096 | +1,638 | 0.00% | 88,496 |
| 2008-12-19 | 2008-12-17 | 19.774 | 2,458 | +2,458 | 0.00% | 48,606 |
| 2008-12-18 | 2008-12-16 | 19.994 | 0 | -819 | ||
| 2008-12-16 | 2008-12-12 | 18.554 | 819 | -2,458 | 0.00% | 15,196 |
| 2008-12-15 | 2008-12-11 | 19.799 | 3,277 | -819 | 0.00% | 64,881 |
| 2008-12-12 | 2008-12-10 | 18.505 | 4,096 | +819 | 0.00% | 75,796 |
| 2008-12-11 | 2008-12-09 | 15.820 | 3,277 | -81,105 | 0.00% | 51,841 |
| 2008-12-10 | 2008-12-08 | 14.648 | 84,382 | -233,482 | 0.00% | 1,236,007 |
| 2008-12-09 | 2008-12-05 | 12.914 | 317,864 | -28,674 | 0.02% | 4,105,034 |
| 2008-12-08 | 2008-12-04 | 12.890 | 346,538 | +6,554 | 0.02% | 4,466,882 |
| 2008-12-05 | 2008-12-03 | 13.036 | 339,984 | +43,420 | 0.02% | 4,432,201 |
| 2008-12-04 | 2008-12-02 | 13.549 | 296,564 | +97,489 | 0.01% | 4,018,196 |
| 2008-12-03 | 2008-12-01 | 14.990 | 199,075 | +185,967 | 0.01% | 2,984,041 |
| 2008-12-01 | 2008-11-27 | 13.549 | 13,108 | -2,458 | 0.00% | 177,603 |
| 2008-11-28 | 2008-11-26 | 13.256 | 15,566 | +2,458 | 0.00% | 206,346 |
| 2008-11-13 | 2008-11-11 | 15.868 | 13,108 | +4,096 | 0.00% | 208,003 |
| 2008-11-07 | 2008-11-05 | 18.951 | 9,012 | -4,096 | 0.00% | 170,784 |
| 2008-11-06 | 2008-11-04 | 17.781 | 13,108 | +528 | 0.00% | 233,068 |
| 2008-11-03 | 2008-10-30 | 19.078 | 12,580 | -3,931 | 0.00% | 240,000 |
| 2008-10-27 | 2008-10-23 | 18.315 | 16,511 | +786 | 0.00% | 302,396 |
| 2008-09-24 | 2008-09-22 | 26.963 | 15,725 | +1,573 | 0.00% | 424,001 |
| 2008-09-10 | 2008-09-08 | 33.068 | 14,152 | -10,222 | 0.00% | 467,984 |
| 2008-09-09 | 2008-09-05 | 31.237 | 24,374 | +12,580 | 0.00% | 761,369 |
| 2008-09-08 | 2008-09-04 | 33.068 | 11,794 | +2,359 | 0.00% | 390,009 |
| 2008-09-02 | 2008-08-29 | 35.154 | 9,435 | -4,717 | 0.00% | 331,680 |
| 2008-08-21 | 2008-08-19 | 31.797 | 14,152 | +2,358 | 0.00% | 449,985 |
| 2008-08-20 | 2008-08-18 | 33.577 | 11,794 | +2,359 | 0.00% | 396,009 |
| 2008-08-19 | 2008-08-15 | 35.307 | 9,435 | +4,718 | 0.00% | 333,120 |
| 2008-07-25 | 2008-07-23 | 42.480 | 4,717 | -3,932 | 0.00% | 200,379 |
| 2008-07-21 | 2008-07-17 | 36.782 | 8,649 | -1,572 | 0.00% | 318,130 |
| 2008-07-18 | 2008-07-16 | 36.121 | 10,221 | +1,572 | 0.00% | 369,192 |
| 2008-07-09 | 2008-07-07 | 38.461 | 8,649 | -3,931 | 0.00% | 332,650 |
| 2008-07-08 | 2008-07-04 | 36.324 | 12,580 | +3,931 | 0.00% | 456,961 |
| 2008-06-17 | 2008-06-13 | 42.480 | 8,649 | +2,359 | 0.00% | 367,411 |
| 2008-06-12 | 2008-06-10 | 45.278 | 6,290 | +6,290 | 0.00% | 284,800 |
| 2008-06-11 | 2008-06-06 | 49.653 | 0 | -7,076 | ||
| 2008-06-05 | 2008-06-03 | 49.297 | 7,076 | +3,931 | 0.00% | 348,828 |
| 2008-06-04 | 2008-06-02 | 51.002 | 3,145 | -1,572 | 0.00% | 160,400 |
| 2008-05-26 | 2008-05-22 | 48.076 | 4,717 | +4,717 | 0.00% | 226,776 |
| 2008-05-16 | 2008-05-14 | 54.054 | 0 | -1,572 | ||
| 2008-05-06 | 2008-05-02 | 54.690 | 1,572 | -62,900 | 0.00% | 85,973 |
| 2008-05-05 | 2008-04-30 | 50.111 | 64,472 | +58,968 | 0.00% | 3,230,780 |
| 2008-04-28 | 2008-04-24 | 50.671 | 5,504 | -7,862 | 0.00% | 278,893 |
| 2008-04-25 | 2008-04-23 | 47.771 | 13,366 | -4,718 | 0.00% | 638,509 |
| 2008-04-10 | 2008-04-08 | 47.166 | 18,084 | +100 | 0.00% | 852,945 |
| 2008-04-08 | 2008-04-03 | 48.342 | 17,984 | -2,346 | 0.00% | 869,388 |
| 2008-03-19 | 2008-03-17 | 39.441 | 20,330 | +2,346 | 0.00% | 801,839 |
| 2008-03-17 | 2008-03-13 | 44.659 | 17,984 | +6,255 | 0.00% | 803,149 |
| 2008-03-06 | 2008-03-04 | 48.445 | 11,729 | +7,037 | 0.00% | 568,207 |
| 2008-03-05 | 2008-03-03 | 50.133 | 4,692 | +782 | 0.00% | 235,223 |
| 2008-03-04 | 2008-02-29 | 51.105 | 3,910 | +2,346 | 0.00% | 199,819 |
| 2008-02-21 | 2008-02-19 | 56.016 | 1,564 | -19,548 | 0.00% | 87,609 |
| 2008-02-20 | 2008-02-18 | 54.993 | 21,112 | +18,766 | 0.00% | 1,161,003 |
| 2008-02-19 | 2008-02-15 | 55.632 | 2,346 | +782 | 0.00% | 130,513 |
| 2008-02-13 | 2008-02-11 | 52.691 | 1,564 | -1,564 | 0.00% | 82,408 |
| 2008-02-12 | 2008-02-06 | 53.458 | 3,128 | -37,532 | 0.00% | 167,216 |
| 2008-02-11 | 2008-02-04 | 56.016 | 40,660 | +40,660 | 0.00% | 2,277,597 |
| 2007-09-24 | 2007-09-20 | 54.342 | 0 | -773 | ||
| 2007-08-24 | 2007-08-22 | 44.302 | 773 | -773 | 0.00% | 34,245 |
| 2007-07-30 | 2007-07-26 | 46.423 | 1,546 | -1,546 | 0.00% | 71,771 |
| 2007-07-25 | 2007-07-23 | 46.372 | 3,092 | -3,864 | 0.00% | 143,381 |
| 2007-07-20 | 2007-07-18 | 41.610 | 6,956 | +773 | 0.00% | 289,442 |
| 2007-07-17 | 2007-07-13 | 43.629 | 6,183 | +1,546 | 0.00% | 269,757 |
| 2007-07-16 | 2007-07-12 | 43.681 | 4,637 | +3,864 | 0.00% | 202,547 |
| 2007-07-12 | 2007-07-10 | 44.457 | 773 | -4,637 | 0.00% | 34,365 |
| 2007-07-04 | 2007-06-29 | 42.128 | 5,410 | +1,546 | 0.00% | 227,912 |
| 2007-06-26 | 2007-06-22 | 42.697 | 3,864 | 0.00% | 164,982 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy