History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 8,200 | +0 | 0.00% | 82,902 |
| 2025-10-13 | 2025-10-09 | 10.190 | 8,200 | +0 | 0.00% | 83,558 |
| 2025-10-10 | 2025-10-08 | 9.960 | 8,200 | +0 | 0.00% | 81,672 |
| 2025-10-09 | 2025-10-06 | 9.980 | 8,200 | +0 | 0.00% | 81,836 |
| 2025-10-08 | 2025-10-03 | 10.010 | 8,200 | +0 | 0.00% | 82,082 |
| 2025-10-06 | 2025-10-02 | 9.960 | 8,200 | +0 | 0.00% | 81,672 |
| 2025-10-03 | 2025-09-30 | 9.850 | 8,200 | +0 | 0.00% | 80,770 |
| 2025-10-02 | 2025-09-29 | 9.940 | 8,200 | +0 | 0.00% | 81,508 |
| 2025-09-30 | 2025-09-26 | 9.870 | 8,200 | +0 | 0.00% | 80,934 |
| 2025-09-29 | 2025-09-25 | 9.740 | 8,200 | +0 | 0.00% | 79,868 |
| 2025-09-26 | 2025-09-24 | 9.810 | 8,200 | +0 | 0.00% | 80,442 |
| 2025-09-25 | 2025-09-23 | 9.860 | 8,200 | +0 | 0.00% | 80,852 |
| 2025-09-24 | 2025-09-22 | 10.100 | 8,200 | +0 | 0.00% | 82,820 |
| 2025-09-23 | 2025-09-19 | 10.200 | 8,200 | +0 | 0.00% | 83,640 |
| 2025-09-22 | 2025-09-18 | 10.090 | 8,200 | +0 | 0.00% | 82,738 |
| 2025-09-19 | 2025-09-17 | 10.060 | 8,200 | +0 | 0.00% | 82,492 |
| 2025-09-18 | 2025-09-16 | 10.040 | 8,200 | +0 | 0.00% | 82,328 |
| 2025-09-17 | 2025-09-15 | 10.050 | 8,200 | +0 | 0.00% | 82,410 |
| 2025-09-16 | 2025-09-12 | 10.080 | 8,200 | +0 | 0.00% | 82,656 |
| 2025-09-15 | 2025-09-11 | 10.050 | 8,200 | +0 | 0.00% | 82,410 |
| 2025-09-12 | 2025-09-10 | 9.960 | 8,200 | +0 | 0.00% | 81,672 |
| 2025-09-11 | 2025-09-09 | 9.930 | 8,200 | +0 | 0.00% | 81,426 |
| 2025-09-10 | 2025-09-08 | 9.790 | 8,200 | +0 | 0.00% | 80,278 |
| 2025-09-09 | 2025-09-05 | 9.670 | 8,200 | +0 | 0.00% | 79,294 |
| 2025-09-08 | 2025-09-04 | 9.580 | 8,200 | +0 | 0.00% | 78,556 |
| 2025-09-05 | 2025-09-03 | 9.590 | 8,200 | +0 | 0.00% | 78,638 |
| 2025-09-04 | 2025-09-02 | 9.660 | 8,200 | +0 | 0.00% | 79,212 |
| 2025-09-03 | 2025-09-01 | 9.470 | 8,200 | +0 | 0.00% | 77,654 |
| 2025-09-02 | 2025-08-29 | 9.260 | 8,200 | +0 | 0.00% | 75,932 |
| 2025-09-01 | 2025-08-28 | 9.300 | 8,200 | +0 | 0.00% | 76,260 |
| 2025-08-29 | 2025-08-27 | 9.260 | 8,200 | +0 | 0.00% | 75,932 |
| 2025-08-28 | 2025-08-26 | 9.320 | 8,200 | +0 | 0.00% | 76,424 |
| 2025-08-27 | 2025-08-25 | 9.360 | 8,200 | +0 | 0.00% | 76,752 |
| 2025-08-26 | 2025-08-22 | 9.480 | 8,200 | +0 | 0.00% | 77,736 |
| 2025-08-25 | 2025-08-21 | 9.440 | 8,200 | +0 | 0.00% | 77,408 |
| 2025-08-22 | 2025-08-20 | 9.390 | 8,200 | +0 | 0.00% | 76,998 |
| 2025-08-21 | 2025-08-19 | 9.380 | 8,200 | +0 | 0.00% | 76,916 |
| 2025-08-20 | 2025-08-18 | 9.310 | 8,200 | +0 | 0.00% | 76,342 |
| 2025-08-19 | 2025-08-15 | 9.400 | 8,200 | +0 | 0.00% | 77,080 |
| 2025-08-18 | 2025-08-14 | 9.680 | 8,200 | +0 | 0.00% | 79,376 |
| 2025-08-15 | 2025-08-13 | 9.620 | 8,200 | +0 | 0.00% | 78,884 |
| 2025-08-14 | 2025-08-12 | 9.440 | 8,200 | +0 | 0.00% | 77,408 |
| 2025-08-13 | 2025-08-11 | 9.590 | 8,200 | +0 | 0.00% | 78,638 |
| 2025-08-12 | 2025-08-08 | 9.520 | 8,200 | +0 | 0.00% | 78,064 |
| 2025-08-11 | 2025-08-07 | 9.540 | 8,200 | +0 | 0.00% | 78,228 |
| 2025-08-08 | 2025-08-06 | 9.310 | 8,200 | +0 | 0.00% | 76,342 |
| 2025-08-07 | 2025-08-05 | 9.280 | 8,200 | +0 | 0.00% | 76,096 |
| 2025-08-06 | 2025-08-04 | 9.250 | 8,200 | +0 | 0.00% | 75,850 |
| 2025-08-05 | 2025-08-01 | 9.030 | 8,200 | +0 | 0.00% | 74,046 |
| 2025-08-04 | 2025-07-31 | 9.050 | 8,200 | +0 | 0.00% | 74,210 |
| 2025-08-01 | 2025-07-30 | 9.180 | 8,200 | +0 | 0.00% | 75,276 |
| 2025-07-31 | 2025-07-29 | 9.250 | 8,200 | +0 | 0.00% | 75,850 |
| 2025-07-30 | 2025-07-28 | 9.090 | 8,200 | +0 | 0.00% | 74,538 |
| 2025-07-29 | 2025-07-25 | 8.940 | 8,200 | +0 | 0.00% | 73,308 |
| 2025-07-28 | 2025-07-24 | 8.930 | 8,200 | +0 | 0.00% | 73,226 |
| 2025-07-25 | 2025-07-23 | 8.890 | 8,200 | +0 | 0.00% | 72,898 |
| 2025-07-24 | 2025-07-22 | 8.740 | 8,200 | +0 | 0.00% | 71,668 |
| 2025-07-23 | 2025-07-21 | 8.750 | 8,200 | +0 | 0.00% | 71,750 |
| 2025-07-22 | 2025-07-18 | 8.700 | 8,200 | +0 | 0.00% | 71,340 |
| 2025-07-21 | 2025-07-17 | 8.720 | 8,200 | +0 | 0.00% | 71,504 |
| 2025-07-18 | 2025-07-16 | 8.710 | 8,200 | +0 | 0.00% | 71,422 |
| 2025-07-17 | 2025-07-15 | 8.680 | 8,200 | +0 | 0.00% | 71,176 |
| 2025-07-16 | 2025-07-14 | 8.670 | 8,200 | +0 | 0.00% | 71,094 |
| 2025-07-15 | 2025-07-11 | 8.680 | 8,200 | +0 | 0.00% | 71,176 |
| 2025-07-14 | 2025-07-10 | 8.620 | 8,200 | +0 | 0.00% | 70,684 |
| 2025-07-11 | 2025-07-09 | 8.650 | 8,200 | +0 | 0.00% | 70,930 |
| 2025-07-10 | 2025-07-08 | 8.650 | 8,200 | +0 | 0.00% | 70,930 |
| 2025-07-09 | 2025-07-07 | 8.710 | 8,200 | +0 | 0.00% | 71,422 |
| 2025-07-08 | 2025-07-04 | 8.730 | 8,200 | +0 | 0.00% | 71,586 |
| 2025-07-07 | 2025-07-03 | 8.700 | 8,200 | +0 | 0.00% | 71,340 |
| 2025-07-04 | 2025-07-02 | 8.710 | 8,200 | +0 | 0.00% | 71,422 |
| 2025-07-03 | 2025-06-30 | 8.350 | 8,200 | +0 | 0.00% | 68,470 |
| 2025-07-02 | 2025-06-27 | 8.460 | 8,200 | +0 | 0.00% | 69,372 |
| 2025-06-30 | 2025-06-26 | 8.490 | 8,200 | +0 | 0.00% | 69,618 |
| 2025-06-27 | 2025-06-25 | 8.470 | 8,200 | +0 | 0.00% | 69,454 |
| 2025-06-26 | 2025-06-24 | 8.270 | 8,200 | +0 | 0.00% | 67,814 |
| 2025-06-25 | 2025-06-23 | 8.280 | 8,200 | +0 | 0.00% | 67,896 |
| 2025-06-24 | 2025-06-20 | 8.160 | 8,200 | +0 | 0.00% | 66,912 |
| 2025-06-23 | 2025-06-19 | 8.180 | 8,200 | +0 | 0.00% | 67,076 |
| 2025-06-20 | 2025-06-18 | 8.220 | 8,200 | +0 | 0.00% | 67,404 |
| 2025-06-19 | 2025-06-17 | 8.260 | 8,200 | +0 | 0.00% | 67,732 |
| 2025-06-18 | 2025-06-16 | 8.310 | 8,200 | +0 | 0.00% | 68,142 |
| 2025-06-17 | 2025-06-13 | 8.300 | 8,200 | +0 | 0.00% | 68,060 |
| 2025-06-16 | 2025-06-12 | 8.230 | 8,200 | +0 | 0.00% | 67,486 |
| 2025-06-13 | 2025-06-11 | 8.190 | 8,200 | +0 | 0.00% | 67,158 |
| 2025-06-12 | 2025-06-10 | 8.160 | 8,200 | +0 | 0.00% | 66,912 |
| 2025-06-11 | 2025-06-09 | 8.150 | 8,200 | +0 | 0.00% | 66,830 |
| 2025-06-10 | 2025-06-06 | 8.100 | 8,200 | +0 | 0.00% | 66,420 |
| 2025-06-09 | 2025-06-05 | 8.050 | 8,200 | +0 | 0.00% | 66,010 |
| 2025-06-06 | 2025-06-04 | 7.960 | 8,200 | +0 | 0.00% | 65,272 |
| 2025-06-05 | 2025-06-03 | 8.100 | 8,200 | +0 | 0.00% | 66,420 |
| 2025-06-04 | 2025-06-02 | 7.970 | 8,200 | +0 | 0.00% | 65,354 |
| 2025-06-03 | 2025-05-30 | 7.920 | 8,200 | +0 | 0.00% | 64,944 |
| 2025-06-02 | 2025-05-29 | 7.860 | 8,200 | +0 | 0.00% | 64,452 |
| 2025-05-30 | 2025-05-28 | 7.870 | 8,200 | +0 | 0.00% | 64,534 |
| 2025-05-29 | 2025-05-27 | 8.000 | 8,200 | +0 | 0.00% | 65,600 |
| 2025-05-28 | 2025-05-26 | 8.020 | 8,200 | +0 | 0.00% | 65,764 |
| 2025-05-27 | 2025-05-23 | 8.000 | 8,200 | +0 | 0.00% | 65,600 |
| 2025-05-26 | 2025-05-22 | 8.010 | 8,200 | +0 | 0.00% | 65,682 |
| 2025-05-23 | 2025-05-21 | 8.150 | 8,200 | +0 | 0.00% | 66,830 |
| 2025-05-22 | 2025-05-20 | 8.120 | 8,200 | +0 | 0.00% | 66,584 |
| 2025-05-21 | 2025-05-19 | 8.200 | 8,200 | +0 | 0.00% | 67,240 |
| 2025-05-20 | 2025-05-16 | 8.120 | 8,200 | +0 | 0.00% | 66,584 |
| 2025-05-19 | 2025-05-15 | 8.070 | 8,200 | +0 | 0.00% | 66,174 |
| 2025-05-16 | 2025-05-14 | 8.060 | 8,200 | +0 | 0.00% | 66,092 |
| 2025-05-15 | 2025-05-13 | 8.240 | 8,200 | +0 | 0.00% | 67,568 |
| 2025-05-14 | 2025-05-12 | 8.190 | 8,200 | +0 | 0.00% | 67,158 |
| 2025-05-13 | 2025-05-09 | 8.150 | 8,200 | +0 | 0.00% | 66,830 |
| 2025-05-12 | 2025-05-08 | 8.110 | 8,200 | +0 | 0.00% | 66,502 |
| 2025-05-09 | 2025-05-07 | 8.220 | 8,200 | +0 | 0.00% | 67,404 |
| 2025-05-08 | 2025-05-06 | 8.040 | 8,200 | +0 | 0.00% | 65,928 |
| 2025-05-07 | 2025-05-02 | 7.940 | 8,200 | +0 | 0.00% | 65,108 |
| 2025-05-06 | 2025-04-30 | 7.980 | 8,200 | +0 | 0.00% | 65,436 |
| 2025-05-02 | 2025-04-29 | 7.850 | 8,200 | +0 | 0.00% | 64,370 |
| 2025-04-30 | 2025-04-28 | 7.820 | 8,200 | +0 | 0.00% | 64,124 |
| 2025-04-29 | 2025-04-25 | 7.820 | 8,200 | +0 | 0.00% | 64,124 |
| 2025-04-28 | 2025-04-24 | 7.780 | 8,200 | +0 | 0.00% | 63,796 |
| 2025-04-25 | 2025-04-23 | 7.810 | 8,200 | +0 | 0.00% | 64,042 |
| 2025-04-24 | 2025-04-22 | 7.800 | 8,200 | +0 | 0.00% | 63,960 |
| 2025-04-23 | 2025-04-17 | 7.630 | 8,200 | +0 | 0.00% | 62,566 |
| 2025-04-22 | 2025-04-16 | 7.630 | 8,200 | +0 | 0.00% | 62,566 |
| 2025-04-17 | 2025-04-15 | 7.630 | 8,200 | +0 | 0.00% | 62,566 |
| 2025-04-16 | 2025-04-14 | 7.540 | 8,200 | +0 | 0.00% | 61,828 |
| 2025-04-15 | 2025-04-11 | 7.500 | 8,200 | +0 | 0.00% | 61,500 |
| 2025-04-14 | 2025-04-10 | 7.480 | 8,200 | +0 | 0.00% | 61,336 |
| 2025-04-11 | 2025-04-09 | 7.410 | 8,200 | +0 | 0.00% | 60,762 |
| 2025-04-10 | 2025-04-08 | 7.430 | 8,200 | +0 | 0.00% | 60,926 |
| 2025-04-09 | 2025-04-07 | 7.650 | 8,200 | +0 | 0.00% | 62,730 |
| 2025-04-08 | 2025-04-03 | 7.880 | 8,200 | +0 | 0.00% | 64,616 |
| 2025-04-07 | 2025-04-02 | 7.840 | 8,200 | +0 | 0.00% | 64,288 |
| 2025-04-03 | 2025-04-01 | 7.860 | 8,200 | +0 | 0.00% | 64,452 |
| 2025-04-02 | 2025-03-31 | 7.790 | 8,200 | +0 | 0.00% | 63,878 |
| 2025-04-01 | 2025-03-28 | 7.860 | 8,200 | +0 | 0.00% | 64,452 |
| 2025-03-31 | 2025-03-27 | 7.860 | 8,200 | +0 | 0.00% | 64,452 |
| 2025-03-28 | 2025-03-26 | 7.790 | 8,200 | +0 | 0.00% | 63,878 |
| 2025-03-27 | 2025-03-25 | 7.780 | 8,200 | +0 | 0.00% | 63,796 |
| 2025-03-26 | 2025-03-24 | 7.840 | 8,200 | +0 | 0.00% | 64,288 |
| 2025-03-25 | 2025-03-21 | 7.900 | 8,200 | +0 | 0.00% | 64,780 |
| 2025-03-24 | 2025-03-20 | 7.950 | 8,200 | +0 | 0.00% | 65,190 |
| 2025-03-21 | 2025-03-19 | 8.000 | 8,200 | +0 | 0.00% | 65,600 |
| 2025-03-20 | 2025-03-18 | 7.910 | 8,200 | +0 | 0.00% | 64,862 |
| 2025-03-19 | 2025-03-17 | 7.800 | 8,200 | +0 | 0.00% | 63,960 |
| 2025-03-18 | 2025-03-14 | 7.900 | 8,200 | +0 | 0.00% | 64,780 |
| 2025-03-17 | 2025-03-13 | 7.910 | 8,200 | +0 | 0.00% | 64,862 |
| 2025-03-14 | 2025-03-12 | 7.840 | 8,200 | +0 | 0.00% | 64,288 |
| 2025-03-13 | 2025-03-11 | 7.830 | 8,200 | +0 | 0.00% | 64,206 |
| 2025-03-12 | 2025-03-10 | 8.043 | 8,200 | +0 | 0.00% | 65,952 |
| 2025-03-11 | 2025-03-07 | 8.104 | 8,200 | +156 | 0.00% | 66,453 |
| 2025-03-10 | 2025-03-06 | 8.155 | 8,044 | +0 | 0.00% | 65,599 |
| 2025-03-07 | 2025-03-05 | 8.145 | 8,044 | +0 | 0.00% | 65,517 |
| 2025-03-06 | 2025-03-04 | 8.043 | 8,044 | +0 | 0.00% | 64,697 |
| 2025-03-05 | 2025-03-03 | 8.104 | 8,044 | +0 | 0.00% | 65,189 |
| 2025-03-04 | 2025-02-28 | 7.941 | 8,044 | +0 | 0.00% | 63,877 |
| 2025-03-03 | 2025-02-27 | 8.124 | 8,044 | +0 | 0.00% | 65,353 |
| 2025-02-28 | 2025-02-26 | 8.135 | 8,044 | +0 | 0.00% | 65,435 |
| 2025-02-27 | 2025-02-25 | 8.073 | 8,044 | +0 | 0.00% | 64,943 |
| 2025-02-26 | 2025-02-24 | 8.043 | 8,044 | +0 | 0.00% | 64,697 |
| 2025-02-25 | 2025-02-21 | 7.921 | 8,044 | +0 | 0.00% | 63,713 |
| 2025-02-24 | 2025-02-20 | 7.778 | 8,044 | +0 | 0.00% | 62,565 |
| 2025-02-21 | 2025-02-19 | 7.829 | 8,044 | +0 | 0.00% | 62,975 |
| 2025-02-20 | 2025-02-18 | 7.819 | 8,044 | +0 | 0.00% | 62,893 |
| 2025-02-19 | 2025-02-17 | 7.941 | 8,044 | +0 | 0.00% | 63,877 |
| 2025-02-18 | 2025-02-14 | 7.921 | 8,044 | +0 | 0.00% | 63,713 |
| 2025-02-17 | 2025-02-13 | 7.900 | 8,044 | +0 | 0.00% | 63,549 |
| 2025-02-14 | 2025-02-12 | 7.880 | 8,044 | +0 | 0.00% | 63,385 |
| 2025-02-13 | 2025-02-11 | 7.615 | 8,044 | +0 | 0.00% | 61,253 |
| 2025-02-12 | 2025-02-10 | 7.707 | 8,044 | +0 | 0.00% | 61,991 |
| 2025-02-11 | 2025-02-07 | 7.645 | 8,044 | +0 | 0.00% | 61,499 |
| 2025-02-10 | 2025-02-06 | 7.757 | 8,044 | +0 | 0.00% | 62,401 |
| 2025-02-07 | 2025-02-05 | 7.584 | 8,044 | +0 | 0.00% | 61,007 |
| 2025-02-06 | 2025-02-04 | 7.645 | 8,044 | +0 | 0.00% | 61,499 |
| 2025-02-05 | 2025-02-03 | 7.645 | 8,044 | +0 | 0.00% | 61,499 |
| 2025-02-04 | 2025-01-28 | 7.615 | 8,044 | +0 | 0.00% | 61,253 |
| 2025-02-03 | 2025-01-24 | 7.594 | 8,044 | +0 | 0.00% | 61,089 |
| 2025-01-27 | 2025-01-23 | 7.594 | 8,044 | +0 | 0.00% | 61,089 |
| 2025-01-24 | 2025-01-22 | 7.696 | 8,044 | +0 | 0.00% | 61,909 |
| 2025-01-23 | 2025-01-21 | 7.757 | 8,044 | +0 | 0.00% | 62,401 |
| 2025-01-22 | 2025-01-20 | 7.717 | 8,044 | +0 | 0.00% | 62,073 |
| 2025-01-21 | 2025-01-17 | 7.707 | 8,044 | +0 | 0.00% | 61,991 |
| 2025-01-20 | 2025-01-16 | 7.645 | 8,044 | +0 | 0.00% | 61,499 |
| 2025-01-17 | 2025-01-15 | 7.747 | 8,044 | +0 | 0.00% | 62,319 |
| 2025-01-16 | 2025-01-14 | 7.788 | 8,044 | +0 | 0.00% | 62,647 |
| 2025-01-15 | 2025-01-13 | 7.737 | 8,044 | +0 | 0.00% | 62,237 |
| 2025-01-14 | 2025-01-10 | 7.819 | 8,044 | +0 | 0.00% | 62,893 |
| 2025-01-13 | 2025-01-09 | 7.829 | 8,044 | +0 | 0.00% | 62,975 |
| 2025-01-10 | 2025-01-08 | 7.849 | 8,044 | +0 | 0.00% | 63,139 |
| 2025-01-09 | 2025-01-07 | 7.921 | 8,044 | +0 | 0.00% | 63,713 |
| 2025-01-08 | 2025-01-06 | 7.941 | 8,044 | +0 | 0.00% | 63,877 |
| 2025-01-07 | 2025-01-03 | 8.023 | 8,044 | +0 | 0.00% | 64,533 |
| 2025-01-06 | 2025-01-02 | 7.951 | 8,044 | +0 | 0.00% | 63,959 |
| 2025-01-03 | 2024-12-31 | 8.002 | 8,044 | +0 | 0.00% | 64,369 |
| 2025-01-02 | 2024-12-27 | 8.033 | 8,044 | +0 | 0.00% | 64,615 |
| 2024-12-30 | 2024-12-24 | 8.002 | 8,044 | +0 | 0.00% | 64,369 |
| 2024-12-27 | 2024-12-20 | 7.686 | 8,044 | +0 | 0.00% | 61,827 |
| 2024-12-23 | 2024-12-19 | 7.737 | 8,044 | +0 | 0.00% | 62,237 |
| 2024-12-20 | 2024-12-18 | 7.849 | 8,044 | +0 | 0.00% | 63,139 |
| 2024-12-19 | 2024-12-17 | 7.931 | 8,044 | +0 | 0.00% | 63,795 |
| 2024-12-18 | 2024-12-16 | 8.094 | 8,044 | +0 | 0.00% | 65,107 |
| 2024-12-17 | 2024-12-13 | 8.155 | 8,044 | +0 | 0.00% | 65,599 |
| 2024-12-16 | 2024-12-12 | 8.186 | 8,044 | +0 | 0.00% | 65,845 |
| 2024-12-13 | 2024-12-11 | 8.155 | 8,044 | +0 | 0.00% | 65,599 |
| 2024-12-12 | 2024-12-10 | 8.114 | 8,044 | +0 | 0.00% | 65,271 |
| 2024-12-11 | 2024-12-09 | 8.155 | 8,044 | +0 | 0.00% | 65,599 |
| 2024-12-10 | 2024-12-06 | 8.104 | 8,044 | +0 | 0.00% | 65,189 |
| 2024-12-09 | 2024-12-05 | 8.135 | 8,044 | +0 | 0.00% | 65,435 |
| 2024-12-06 | 2024-12-04 | 8.114 | 8,044 | +0 | 0.00% | 65,271 |
| 2024-12-05 | 2024-12-03 | 8.002 | 8,044 | +0 | 0.00% | 64,369 |
| 2024-12-04 | 2024-12-02 | 7.880 | 8,044 | +0 | 0.00% | 63,385 |
| 2024-12-03 | 2024-11-29 | 7.768 | 8,044 | +0 | 0.00% | 62,483 |
| 2024-12-02 | 2024-11-28 | 7.768 | 8,044 | +0 | 0.00% | 62,483 |
| 2024-11-29 | 2024-11-27 | 7.778 | 8,044 | +0 | 0.00% | 62,565 |
| 2024-11-28 | 2024-11-26 | 7.656 | 8,044 | +0 | 0.00% | 61,581 |
| 2024-11-27 | 2024-11-25 | 7.747 | 8,044 | +0 | 0.00% | 62,319 |
| 2024-11-26 | 2024-11-22 | 7.900 | 8,044 | +0 | 0.00% | 63,549 |
| 2024-11-25 | 2024-11-21 | 7.972 | 8,044 | +0 | 0.00% | 64,123 |
| 2024-11-22 | 2024-11-20 | 7.982 | 8,044 | +0 | 0.00% | 64,205 |
| 2024-11-21 | 2024-11-19 | 7.972 | 8,044 | +0 | 0.00% | 64,123 |
| 2024-11-20 | 2024-11-18 | 7.951 | 8,044 | +0 | 0.00% | 63,959 |
| 2024-11-19 | 2024-11-15 | 7.941 | 8,044 | +0 | 0.00% | 63,877 |
| 2024-11-18 | 2024-11-14 | 7.961 | 8,044 | +0 | 0.00% | 64,041 |
| 2024-11-15 | 2024-11-13 | 8.033 | 8,044 | +0 | 0.00% | 64,615 |
| 2024-11-14 | 2024-11-12 | 8.063 | 8,044 | +0 | 0.00% | 64,861 |
| 2024-11-13 | 2024-11-11 | 8.145 | 8,044 | +0 | 0.00% | 65,517 |
| 2024-11-12 | 2024-11-08 | 8.084 | 8,044 | +0 | 0.00% | 65,025 |
| 2024-11-11 | 2024-11-07 | 8.094 | 8,044 | +0 | 0.00% | 65,107 |
| 2024-11-08 | 2024-11-06 | 8.023 | 8,044 | +0 | 0.00% | 64,533 |
| 2024-11-07 | 2024-11-05 | 8.073 | 8,044 | +0 | 0.00% | 64,943 |
| 2024-11-06 | 2024-11-04 | 7.951 | 8,044 | +0 | 0.00% | 63,959 |
| 2024-11-05 | 2024-11-01 | 7.961 | 8,044 | +0 | 0.00% | 64,041 |
| 2024-11-04 | 2024-10-31 | 7.931 | 8,044 | +0 | 0.00% | 63,795 |
| 2024-11-01 | 2024-10-30 | 7.880 | 8,044 | +0 | 0.00% | 63,385 |
| 2024-10-31 | 2024-10-29 | 8.002 | 8,044 | +0 | 0.00% | 64,369 |
| 2024-10-30 | 2024-10-28 | 8.094 | 8,044 | +0 | 0.00% | 65,107 |
| 2024-10-29 | 2024-10-25 | 8.002 | 8,044 | +0 | 0.00% | 64,369 |
| 2024-10-28 | 2024-10-24 | 8.923 | 8,044 | +0 | 0.00% | 71,778 |
| 2024-10-25 | 2024-10-23 | 9.009 | 8,044 | +417 | 0.00% | 72,470 |
| 2024-10-24 | 2024-10-22 | 9.084 | 7,627 | +0 | 0.00% | 69,287 |
| 2024-10-23 | 2024-10-21 | 9.138 | 7,627 | +0 | 0.00% | 69,697 |
| 2024-10-22 | 2024-10-18 | 9.278 | 7,627 | +0 | 0.00% | 70,763 |
| 2024-10-21 | 2024-10-17 | 9.117 | 7,627 | +0 | 0.00% | 69,533 |
| 2024-10-18 | 2024-10-16 | 9.213 | 7,627 | +0 | 0.00% | 70,271 |
| 2024-10-17 | 2024-10-15 | 8.977 | 7,627 | +0 | 0.00% | 68,467 |
| 2024-10-16 | 2024-10-14 | 9.170 | 7,627 | +0 | 0.00% | 69,943 |
| 2024-10-15 | 2024-10-10 | 9.095 | 7,627 | +0 | 0.00% | 69,369 |
| 2024-10-14 | 2024-10-09 | 8.977 | 7,627 | +0 | 0.00% | 68,467 |
| 2024-10-10 | 2024-10-08 | 9.117 | 7,627 | +0 | 0.00% | 69,533 |
| 2024-10-09 | 2024-10-07 | 9.536 | 7,627 | +0 | 0.00% | 72,731 |
| 2024-10-08 | 2024-10-04 | 9.557 | 7,627 | +0 | 0.00% | 72,895 |
| 2024-10-07 | 2024-10-03 | 9.375 | 7,627 | +0 | 0.00% | 71,501 |
| 2024-10-04 | 2024-10-02 | 9.396 | 7,627 | +0 | 0.00% | 71,665 |
| 2024-10-03 | 2024-09-30 | 9.170 | 7,627 | +0 | 0.00% | 69,943 |
| 2024-10-02 | 2024-09-27 | 9.106 | 7,627 | +0 | 0.00% | 69,451 |
| 2024-09-30 | 2024-09-26 | 8.988 | 7,627 | +0 | 0.00% | 68,549 |
| 2024-09-27 | 2024-09-25 | 8.708 | 7,627 | +0 | 0.00% | 66,417 |
| 2024-09-26 | 2024-09-24 | 8.644 | 7,627 | +0 | 0.00% | 65,925 |
| 2024-09-25 | 2024-09-23 | 8.601 | 7,627 | +0 | 0.00% | 65,597 |
| 2024-09-24 | 2024-09-20 | 8.665 | 7,627 | +0 | 0.00% | 66,089 |
| 2024-09-23 | 2024-09-19 | 8.697 | 7,627 | +0 | 0.00% | 66,335 |
| 2024-09-20 | 2024-09-17 | 8.783 | 7,627 | +0 | 0.00% | 66,991 |
| 2024-09-19 | 2024-09-16 | 8.644 | 7,627 | +0 | 0.00% | 65,925 |
| 2024-09-17 | 2024-09-13 | 8.493 | 7,627 | +0 | 0.00% | 64,777 |
| 2024-09-16 | 2024-09-12 | 8.482 | 7,627 | +0 | 0.00% | 64,695 |
| 2024-09-13 | 2024-09-11 | 8.482 | 7,627 | +0 | 0.00% | 64,695 |
| 2024-09-12 | 2024-09-10 | 8.654 | 7,627 | +0 | 0.00% | 66,007 |
| 2024-09-11 | 2024-09-09 | 8.773 | 7,627 | +0 | 0.00% | 66,909 |
| 2024-09-10 | 2024-09-05 | 8.859 | 7,627 | +0 | 0.00% | 67,565 |
| 2024-09-09 | 2024-09-04 | 8.697 | 7,627 | +0 | 0.00% | 66,335 |
| 2024-09-05 | 2024-09-03 | 8.783 | 7,627 | +0 | 0.00% | 66,991 |
| 2024-09-04 | 2024-09-02 | 8.837 | 7,627 | +0 | 0.00% | 67,401 |
| 2024-09-03 | 2024-08-30 | 8.988 | 7,627 | +0 | 0.00% | 68,549 |
| 2024-09-02 | 2024-08-29 | 8.998 | 7,627 | +0 | 0.00% | 68,631 |
| 2024-08-30 | 2024-08-28 | 8.773 | 7,627 | +0 | 0.00% | 66,909 |
| 2024-08-29 | 2024-08-27 | 8.955 | 7,627 | +0 | 0.00% | 68,303 |
| 2024-08-28 | 2024-08-26 | 9.203 | 7,627 | +0 | 0.00% | 70,189 |
| 2024-08-27 | 2024-08-23 | 9.117 | 7,627 | +0 | 0.00% | 69,533 |
| 2024-08-26 | 2024-08-22 | 9.192 | 7,627 | +0 | 0.00% | 70,107 |
| 2024-08-23 | 2024-08-21 | 9.138 | 7,627 | +0 | 0.00% | 69,697 |
| 2024-08-22 | 2024-08-20 | 9.074 | 7,627 | +0 | 0.00% | 69,205 |
| 2024-08-21 | 2024-08-19 | 9.138 | 7,627 | +0 | 0.00% | 69,697 |
| 2024-08-20 | 2024-08-16 | 9.074 | 7,627 | +0 | 0.00% | 69,205 |
| 2024-08-19 | 2024-08-15 | 8.945 | 7,627 | +0 | 0.00% | 68,221 |
| 2024-08-16 | 2024-08-14 | 8.945 | 7,627 | +0 | 0.00% | 68,221 |
| 2024-08-15 | 2024-08-13 | 8.826 | 7,627 | +0 | 0.00% | 67,319 |
| 2024-08-14 | 2024-08-12 | 8.923 | 7,627 | +0 | 0.00% | 68,057 |
| 2024-08-13 | 2024-08-09 | 8.955 | 7,627 | +0 | 0.00% | 68,303 |
| 2024-08-12 | 2024-08-08 | 8.794 | 7,627 | +0 | 0.00% | 67,073 |
| 2024-08-09 | 2024-08-07 | 8.740 | 7,627 | +0 | 0.00% | 66,663 |
| 2024-08-08 | 2024-08-06 | 8.665 | 7,627 | +0 | 0.00% | 66,089 |
| 2024-08-07 | 2024-08-05 | 8.601 | 7,627 | +0 | 0.00% | 65,597 |
| 2024-08-06 | 2024-08-02 | 8.687 | 7,627 | +0 | 0.00% | 66,253 |
| 2024-08-05 | 2024-08-01 | 8.708 | 7,627 | +0 | 0.00% | 66,417 |
| 2024-08-02 | 2024-07-31 | 8.687 | 7,627 | +0 | 0.00% | 66,253 |
| 2024-08-01 | 2024-07-30 | 8.579 | 7,627 | +0 | 0.00% | 65,433 |
| 2024-07-31 | 2024-07-29 | 8.601 | 7,627 | +0 | 0.00% | 65,597 |
| 2024-07-30 | 2024-07-26 | 8.536 | 7,627 | +0 | 0.00% | 65,105 |
| 2024-07-29 | 2024-07-25 | 8.504 | 7,627 | +0 | 0.00% | 64,859 |
| 2024-07-26 | 2024-07-24 | 8.622 | 7,627 | +0 | 0.00% | 65,761 |
| 2024-07-25 | 2024-07-23 | 8.676 | 7,627 | +0 | 0.00% | 66,171 |
| 2024-07-24 | 2024-07-22 | 8.730 | 7,627 | +0 | 0.00% | 66,581 |
| 2024-07-23 | 2024-07-19 | 8.730 | 7,627 | +0 | 0.00% | 66,581 |
| 2024-07-22 | 2024-07-18 | 8.880 | 7,627 | +0 | 0.00% | 67,729 |
| 2024-07-19 | 2024-07-17 | 8.805 | 7,627 | +0 | 0.00% | 67,155 |
| 2024-07-18 | 2024-07-16 | 8.719 | 7,627 | +0 | 0.00% | 66,499 |
| 2024-07-17 | 2024-07-15 | 8.859 | 7,627 | +0 | 0.00% | 67,565 |
| 2024-07-16 | 2024-07-12 | 8.998 | 7,627 | +0 | 0.00% | 68,631 |
| 2024-07-15 | 2024-07-11 | 8.837 | 7,627 | +0 | 0.00% | 67,401 |
| 2024-07-12 | 2024-07-10 | 8.622 | 7,627 | +0 | 0.00% | 65,761 |
| 2024-07-11 | 2024-07-09 | 8.568 | 7,627 | +0 | 0.00% | 65,351 |
| 2024-07-10 | 2024-07-08 | 8.568 | 7,627 | +0 | 0.00% | 65,351 |
| 2024-07-09 | 2024-07-05 | 8.762 | 7,627 | +0 | 0.00% | 66,827 |
| 2024-07-08 | 2024-07-04 | 8.783 | 7,627 | +0 | 0.00% | 66,991 |
| 2024-07-05 | 2024-07-03 | 8.826 | 7,627 | +0 | 0.00% | 67,319 |
| 2024-07-04 | 2024-07-02 | 8.708 | 7,627 | +0 | 0.00% | 66,417 |
| 2024-07-03 | 2024-06-28 | 8.654 | 7,627 | +0 | 0.00% | 66,007 |
| 2024-07-02 | 2024-06-27 | 8.665 | 7,627 | +0 | 0.00% | 66,089 |
| 2024-06-28 | 2024-06-26 | 8.644 | 7,627 | +0 | 0.00% | 65,925 |
| 2024-06-27 | 2024-06-25 | 8.697 | 7,627 | +0 | 0.00% | 66,335 |
| 2024-06-26 | 2024-06-24 | 8.654 | 7,627 | +0 | 0.00% | 66,007 |
| 2024-06-25 | 2024-06-21 | 8.708 | 7,627 | +0 | 0.00% | 66,417 |
| 2024-06-24 | 2024-06-20 | 8.794 | 7,627 | +0 | 0.00% | 67,073 |
| 2024-06-21 | 2024-06-19 | 8.859 | 7,627 | +0 | 0.00% | 67,565 |
| 2024-06-20 | 2024-06-18 | 8.740 | 7,627 | +0 | 0.00% | 66,663 |
| 2024-06-19 | 2024-06-17 | 8.837 | 7,627 | +0 | 0.00% | 67,401 |
| 2024-06-18 | 2024-06-14 | 8.837 | 7,627 | +0 | 0.00% | 67,401 |
| 2024-06-17 | 2024-06-13 | 8.859 | 7,627 | +0 | 0.00% | 67,565 |
| 2024-06-14 | 2024-06-12 | 8.783 | 7,627 | +0 | 0.00% | 66,991 |
| 2024-06-13 | 2024-06-11 | 8.751 | 7,627 | +0 | 0.00% | 66,745 |
| 2024-06-12 | 2024-06-07 | 9.117 | 7,627 | +0 | 0.00% | 69,533 |
| 2024-06-11 | 2024-06-06 | 8.998 | 7,627 | +0 | 0.00% | 68,631 |
| 2024-06-07 | 2024-06-05 | 9.063 | 7,627 | +0 | 0.00% | 69,123 |
| 2024-06-06 | 2024-06-04 | 9.127 | 7,627 | +0 | 0.00% | 69,615 |
| 2024-06-05 | 2024-06-03 | 9.213 | 7,627 | +0 | 0.00% | 70,271 |
| 2024-06-04 | 2024-05-31 | 8.923 | 7,627 | +0 | 0.00% | 68,057 |
| 2024-06-03 | 2024-05-30 | 9.095 | 7,627 | +0 | 0.00% | 69,369 |
| 2024-05-31 | 2024-05-29 | 9.364 | 7,627 | +0 | 0.00% | 71,419 |
| 2024-05-30 | 2024-05-28 | 9.428 | 7,627 | +0 | 0.00% | 71,911 |
| 2024-05-29 | 2024-05-27 | 9.579 | 7,627 | +0 | 0.00% | 73,059 |
| 2024-05-28 | 2024-05-24 | 9.385 | 7,627 | +0 | 0.00% | 71,583 |
| 2024-05-27 | 2024-05-23 | 9.557 | 7,627 | +0 | 0.00% | 72,895 |
| 2024-05-24 | 2024-05-22 | 9.600 | 7,627 | +0 | 0.00% | 73,223 |
| 2024-05-23 | 2024-05-21 | 9.665 | 7,627 | +0 | 0.00% | 73,714 |
| 2024-05-22 | 2024-05-20 | 9.848 | 7,627 | +0 | 0.00% | 75,108 |
| 2024-05-21 | 2024-05-17 | 9.783 | 7,627 | +0 | 0.00% | 74,616 |
| 2024-05-20 | 2024-05-16 | 9.654 | 7,627 | +0 | 0.00% | 73,632 |
| 2024-05-17 | 2024-05-14 | 9.418 | 7,627 | +0 | 0.00% | 71,829 |
| 2024-05-16 | 2024-05-13 | 9.321 | 7,627 | +0 | 0.00% | 71,091 |
| 2024-05-14 | 2024-05-10 | 9.224 | 7,627 | +0 | 0.00% | 70,353 |
| 2024-05-13 | 2024-05-09 | 9.063 | 7,627 | +0 | 0.00% | 69,123 |
| 2024-05-10 | 2024-05-08 | 9.127 | 7,627 | +0 | 0.00% | 69,615 |
| 2024-05-09 | 2024-05-07 | 9.267 | 7,627 | +0 | 0.00% | 70,681 |
| 2024-05-08 | 2024-05-06 | 9.246 | 7,627 | +0 | 0.00% | 70,517 |
| 2024-05-07 | 2024-05-03 | 9.203 | 7,627 | -1,861 | 0.00% | 70,189 |
| 2024-03-06 | 2024-03-04 | 9.600 | 9,488 | +170 | 0.00% | 91,081 |
| 2024-03-04 | 2024-02-29 | 9.249 | 9,318 | +1,827 | 0.00% | 86,186 |
| 2023-10-27 | 2023-10-25 | 10.039 | 7,491 | +377 | 0.00% | 75,206 |
| 2023-03-06 | 2023-03-02 | 11.955 | 7,114 | +104 | 0.00% | 85,051 |
| 2022-11-22 | 2022-11-18 | 11.675 | 7,010 | -1,709 | 0.00% | 81,839 |
| 2022-11-16 | 2022-11-14 | 11.371 | 8,719 | +1,709 | 0.00% | 99,140 |
| 2022-10-28 | 2022-10-26 | 11.383 | 7,010 | +318 | 0.00% | 79,792 |
| 2022-03-02 | 2022-02-28 | 12.230 | 6,692 | +101 | 0.00% | 81,840 |
| 2021-10-29 | 2021-10-27 | 14.376 | 6,591 | +419 | 0.00% | 94,755 |
| 2021-03-10 | 2021-03-08 | 15.630 | 6,172 | +76 | 0.00% | 96,466 |
| 2021-02-24 | 2021-02-22 | 16.706 | 6,096 | -5,948 | 0.00% | 101,838 |
| 2021-02-22 | 2021-02-18 | 15.899 | 12,044 | +2,974 | 0.00% | 191,483 |
| 2021-02-18 | 2021-02-16 | 15.603 | 9,070 | -4,461 | 0.00% | 141,516 |
| 2021-02-03 | 2021-02-01 | 14.849 | 13,531 | -4,461 | 0.00% | 200,928 |
| 2021-01-04 | 2020-12-29 | 13.773 | 17,992 | -743 | 0.00% | 247,811 |
| 2020-11-13 | 2020-11-11 | 13.477 | 18,735 | -7,435 | 0.00% | 252,501 |
| 2020-10-30 | 2020-10-28 | 13.592 | 26,170 | +1,101 | 0.00% | 355,695 |
| 2020-09-14 | 2020-09-10 | 13.451 | 25,069 | -1,425 | 0.00% | 337,211 |
| 2020-08-20 | 2020-08-18 | 12.749 | 26,494 | +1,425 | 0.00% | 337,779 |
| 2020-07-20 | 2020-07-16 | 13.788 | 25,069 | +7,122 | 0.00% | 345,659 |
| 2020-07-08 | 2020-07-06 | 15.136 | 17,947 | -7,122 | 0.00% | 271,650 |
| 2020-05-26 | 2020-05-22 | 12.595 | 25,069 | +4,273 | 0.00% | 315,739 |
| 2020-05-25 | 2020-05-21 | 14.041 | 20,796 | +7,122 | 0.00% | 291,997 |
| 2020-05-05 | 2020-04-29 | 15.220 | 13,674 | -7,122 | 0.00% | 208,125 |
| 2020-03-11 | 2020-03-09 | 14.016 | 20,796 | +2,849 | 0.00% | 291,472 |
| 2020-03-10 | 2020-03-06 | 14.813 | 17,947 | +255 | 0.00% | 265,857 |
| 2020-02-03 | 2020-01-30 | 15.298 | 17,692 | +7,021 | 0.00% | 270,647 |
| 2019-10-28 | 2019-10-24 | 18.237 | 10,671 | +352 | 0.00% | 194,604 |
| 2019-10-15 | 2019-10-11 | 17.618 | 10,319 | -6,788 | 0.00% | 181,800 |
| 2019-08-16 | 2019-08-14 | 16.233 | 17,107 | +6,788 | 0.00% | 277,703 |
| 2019-08-06 | 2019-08-02 | 18.178 | 10,319 | +6,789 | 0.00% | 187,576 |
| 2019-06-24 | 2019-06-20 | 19.975 | 3,530 | -4,073 | 0.00% | 70,511 |
| 2019-06-20 | 2019-06-18 | 19.297 | 7,603 | -1,358 | 0.00% | 146,717 |
| 2019-06-18 | 2019-06-14 | 18.413 | 8,961 | +4,073 | 0.00% | 165,003 |
| 2019-06-14 | 2019-06-12 | 18.708 | 4,888 | +1,358 | 0.00% | 91,445 |
| 2019-03-13 | 2019-03-11 | 21.504 | 3,530 | +33 | 0.00% | 75,909 |
| 2019-02-27 | 2019-02-25 | 22.277 | 3,497 | -1,344 | 0.00% | 77,904 |
| 2019-02-12 | 2019-02-08 | 21.117 | 4,841 | -1,345 | 0.00% | 102,229 |
| 2019-02-11 | 2019-02-04 | 20.731 | 6,186 | +1,345 | 0.00% | 128,241 |
| 2018-11-30 | 2018-11-28 | 19.928 | 4,841 | -6,725 | 0.00% | 96,470 |
| 2018-10-29 | 2018-10-25 | 19.017 | 11,566 | +369 | 0.00% | 219,956 |
| 2018-10-09 | 2018-10-05 | 19.570 | 11,197 | +6,510 | 0.00% | 219,130 |
| 2018-09-21 | 2018-09-19 | 20.676 | 4,687 | -6,510 | 0.00% | 96,911 |
| 2018-06-26 | 2018-06-22 | 20.093 | 11,197 | +6,510 | 0.00% | 224,978 |
| 2018-06-07 | 2018-06-05 | 21.721 | 4,687 | -6,510 | 0.00% | 101,807 |
| 2018-06-01 | 2018-05-30 | 20.062 | 11,197 | +6,510 | 0.00% | 224,634 |
| 2018-05-17 | 2018-05-15 | 21.076 | 4,687 | -5,208 | 0.00% | 98,783 |
| 2018-03-27 | 2018-03-23 | 19.970 | 9,895 | +5,208 | 0.00% | 197,602 |
| 2018-03-13 | 2018-03-09 | 23.339 | 4,687 | +183 | 0.00% | 109,388 |
| 2017-11-28 | 2017-11-24 | 22.348 | 4,504 | -1,251 | 0.00% | 100,653 |
| 2017-11-15 | 2017-11-13 | 22.475 | 5,755 | -3,776 | 0.00% | 129,346 |
| 2017-10-30 | 2017-10-26 | 22.873 | 9,531 | +3,940 | 0.00% | 218,004 |
| 2017-09-25 | 2017-09-21 | 22.676 | 5,591 | +1,216 | 0.00% | 126,780 |
| 2017-03-07 | 2017-03-03 | 22.595 | 4,375 | +41 | 0.00% | 98,855 |
| 2017-01-11 | 2017-01-09 | 20.070 | 4,334 | -2,407 | 0.00% | 86,984 |
| 2017-01-06 | 2017-01-04 | 19.804 | 6,741 | -2,408 | 0.00% | 133,501 |
| 2016-12-22 | 2016-12-20 | 19.007 | 9,149 | +4,815 | 0.00% | 173,893 |
| 2016-12-02 | 2016-11-30 | 20.269 | 4,334 | -2,407 | 0.00% | 87,848 |
| 2016-11-11 | 2016-11-09 | 19.106 | 6,741 | +2,407 | 0.00% | 128,797 |
| 2016-11-01 | 2016-10-28 | 22.581 | 4,334 | +125 | 0.00% | 97,866 |
| 2016-07-13 | 2016-07-11 | 22.136 | 4,209 | -1,169 | 0.00% | 93,171 |
| 2016-07-05 | 2016-06-30 | 21.657 | 5,378 | -2,338 | 0.00% | 116,472 |
| 2016-07-04 | 2016-06-29 | 21.452 | 7,716 | -1,169 | 0.00% | 165,523 |
| 2016-06-29 | 2016-06-27 | 20.699 | 8,885 | -9,353 | 0.00% | 183,913 |
| 2016-06-28 | 2016-06-24 | 20.391 | 18,238 | +12,860 | 0.00% | 371,896 |
| 2016-06-24 | 2016-06-22 | 20.939 | 5,378 | -1,169 | 0.00% | 112,608 |
| 2016-06-20 | 2016-06-16 | 20.254 | 6,547 | +1,169 | 0.00% | 132,606 |
| 2016-06-08 | 2016-06-06 | 20.870 | 5,378 | -2,338 | 0.00% | 112,240 |
| 2016-06-02 | 2016-05-31 | 20.357 | 7,716 | -2,338 | 0.00% | 157,075 |
| 2016-06-01 | 2016-05-30 | 20.186 | 10,054 | -2,339 | 0.00% | 202,950 |
| 2016-05-23 | 2016-05-19 | 19.125 | 12,393 | +2,339 | 0.00% | 237,021 |
| 2016-05-20 | 2016-05-18 | 19.296 | 10,054 | +2,338 | 0.00% | 194,007 |
| 2016-05-17 | 2016-05-13 | 19.057 | 7,716 | +2,338 | 0.00% | 147,044 |
| 2016-04-14 | 2016-04-12 | 21.041 | 5,378 | -3,507 | 0.00% | 113,160 |
| 2016-04-07 | 2016-04-05 | 19.844 | 8,885 | +3,507 | 0.00% | 176,313 |
| 2016-03-24 | 2016-03-22 | 20.631 | 5,378 | -1,169 | 0.00% | 110,952 |
| 2016-03-16 | 2016-03-14 | 20.015 | 6,547 | -2,338 | 0.00% | 131,038 |
| 2016-03-11 | 2016-03-09 | 19.844 | 8,885 | +2,338 | 0.00% | 176,313 |
| 2016-03-08 | 2016-03-04 | 20.651 | 6,547 | -4,554 | 0.00% | 135,200 |
| 2016-03-07 | 2016-03-03 | 19.959 | 11,101 | -2,313 | 0.00% | 221,564 |
| 2016-03-04 | 2016-03-02 | 19.959 | 13,414 | -4,625 | 0.00% | 267,729 |
| 2016-01-06 | 2016-01-04 | 19.302 | 18,039 | +4,625 | 0.00% | 348,183 |
| 2016-01-05 | 2015-12-31 | 19.648 | 13,414 | +2,313 | 0.00% | 263,553 |
| 2015-12-10 | 2015-12-08 | 20.166 | 11,101 | +2,313 | 0.00% | 223,868 |
| 2015-12-04 | 2015-12-02 | 20.409 | 8,788 | -2,313 | 0.00% | 179,351 |
| 2015-12-01 | 2015-11-27 | 19.613 | 11,101 | +2,313 | 0.00% | 217,724 |
| 2015-11-23 | 2015-11-19 | 20.236 | 8,788 | -2,313 | 0.00% | 177,831 |
| 2015-11-19 | 2015-11-17 | 20.166 | 11,101 | -2,313 | 0.00% | 223,868 |
| 2015-11-18 | 2015-11-16 | 19.786 | 13,414 | +2,313 | 0.00% | 265,409 |
| 2015-11-17 | 2015-11-13 | 19.717 | 11,101 | +2,313 | 0.00% | 218,876 |
| 2015-11-16 | 2015-11-12 | 20.582 | 8,788 | -2,313 | 0.00% | 180,871 |
| 2015-11-11 | 2015-11-09 | 19.890 | 11,101 | +2,313 | 0.00% | 220,796 |
| 2015-11-04 | 2015-11-02 | 20.236 | 8,788 | +2,312 | 0.00% | 177,831 |
| 2015-10-27 | 2015-10-23 | 23.130 | 6,476 | -932 | 0.00% | 149,788 |
| 2015-10-26 | 2015-10-22 | 22.773 | 7,408 | -2,244 | 0.00% | 168,705 |
| 2015-10-09 | 2015-10-07 | 21.918 | 9,652 | -2,245 | 0.00% | 211,553 |
| 2015-07-02 | 2015-06-29 | 22.524 | 11,897 | +3,367 | 0.00% | 267,966 |
| 2015-06-26 | 2015-06-24 | 23.807 | 8,530 | -2,245 | 0.00% | 203,073 |
| 2015-06-11 | 2015-06-09 | 23.201 | 10,775 | +2,245 | 0.00% | 249,991 |
| 2015-05-26 | 2015-05-21 | 24.448 | 8,530 | +1,122 | 0.00% | 208,545 |
| 2015-05-06 | 2015-05-04 | 25.197 | 7,408 | -2,244 | 0.00% | 186,658 |
| 2015-04-17 | 2015-04-15 | 24.199 | 9,652 | -3,367 | 0.00% | 233,568 |
| 2015-04-13 | 2015-04-09 | 24.021 | 13,019 | -6,735 | 0.00% | 312,726 |
| 2015-04-10 | 2015-04-08 | 22.916 | 19,754 | -2,244 | 0.00% | 452,681 |
| 2015-03-25 | 2015-03-23 | 21.526 | 21,998 | -3,367 | 0.00% | 473,528 |
| 2015-03-17 | 2015-03-13 | 20.706 | 25,365 | +3,367 | 0.00% | 525,215 |
| 2015-03-06 | 2015-03-04 | 22.061 | 21,998 | +2,244 | 0.00% | 485,288 |
| 2015-03-04 | 2015-03-02 | 22.381 | 19,754 | +2,245 | 0.00% | 442,120 |
| 2015-03-03 | 2015-02-27 | 22.595 | 17,509 | -2,245 | 0.00% | 395,618 |
| 2015-03-02 | 2015-02-26 | 22.880 | 19,754 | -2,244 | 0.00% | 451,977 |
| 2015-02-26 | 2015-02-24 | 22.954 | 21,998 | +207 | 0.00% | 504,948 |
| 2015-02-06 | 2015-02-04 | 22.810 | 21,791 | +2,224 | 0.00% | 497,060 |
| 2015-02-05 | 2015-02-03 | 22.918 | 19,567 | +2,223 | 0.00% | 448,442 |
| 2015-01-30 | 2015-01-28 | 23.602 | 17,344 | -2,223 | 0.00% | 409,351 |
| 2015-01-28 | 2015-01-26 | 23.602 | 19,567 | -2,224 | 0.00% | 461,818 |
| 2015-01-27 | 2015-01-23 | 23.206 | 21,791 | -11,118 | 0.00% | 505,684 |
| 2015-01-12 | 2015-01-08 | 22.199 | 32,909 | -4,447 | 0.00% | 730,537 |
| 2015-01-09 | 2015-01-07 | 22.163 | 37,356 | +2,224 | 0.00% | 827,911 |
| 2015-01-08 | 2015-01-06 | 22.091 | 35,132 | +4,447 | 0.00% | 776,093 |
| 2015-01-06 | 2015-01-02 | 22.738 | 30,685 | -2,224 | 0.00% | 697,727 |
| 2015-01-02 | 2014-12-29 | 22.415 | 32,909 | -4,447 | 0.00% | 737,641 |
| 2014-12-18 | 2014-12-16 | 22.019 | 37,356 | +2,224 | 0.00% | 822,535 |
| 2014-12-16 | 2014-12-12 | 22.451 | 35,132 | -6,671 | 0.00% | 788,733 |
| 2014-12-15 | 2014-12-11 | 21.911 | 41,803 | +2,224 | 0.00% | 915,940 |
| 2014-12-12 | 2014-12-10 | 22.199 | 39,579 | +2,223 | 0.00% | 878,603 |
| 2014-12-11 | 2014-12-09 | 22.307 | 37,356 | +8,895 | 0.00% | 833,287 |
| 2014-12-09 | 2014-12-05 | 22.918 | 28,461 | -2,224 | 0.00% | 652,277 |
| 2014-12-08 | 2014-12-04 | 22.415 | 30,685 | +2,224 | 0.00% | 687,791 |
| 2014-12-05 | 2014-12-03 | 22.702 | 28,461 | -2,224 | 0.00% | 646,133 |
| 2014-12-03 | 2014-12-01 | 22.379 | 30,685 | +6,671 | 0.00% | 686,687 |
| 2014-11-28 | 2014-11-26 | 23.314 | 24,014 | -4,447 | 0.00% | 559,863 |
| 2014-11-27 | 2014-11-25 | 22.918 | 28,461 | +4,447 | 0.00% | 652,277 |
| 2014-11-26 | 2014-11-24 | 22.990 | 24,014 | -4,447 | 0.00% | 552,087 |
| 2014-11-25 | 2014-11-21 | 22.630 | 28,461 | +2,223 | 0.00% | 644,085 |
| 2014-11-21 | 2014-11-19 | 22.702 | 26,238 | +2,224 | 0.00% | 595,666 |
| 2014-11-12 | 2014-11-10 | 23.062 | 24,014 | -2,224 | 0.00% | 553,815 |
| 2014-10-29 | 2014-10-27 | 22.343 | 26,238 | +2,224 | 0.00% | 586,226 |
| 2014-10-28 | 2014-10-24 | 24.018 | 24,014 | -2,224 | 0.00% | 576,775 |
| 2014-10-27 | 2014-10-23 | 23.907 | 26,238 | -1,389 | 0.00% | 627,274 |
| 2014-10-24 | 2014-10-22 | 23.833 | 27,627 | -3,237 | 0.00% | 658,433 |
| 2014-10-03 | 2014-09-29 | 22.091 | 30,864 | +2,158 | 0.00% | 681,813 |
| 2014-09-25 | 2014-09-23 | 23.611 | 28,706 | +3,237 | 0.00% | 677,765 |
| 2014-09-24 | 2014-09-22 | 23.055 | 25,469 | +2,159 | 0.00% | 587,177 |
| 2014-09-23 | 2014-09-19 | 24.018 | 23,310 | +6,475 | 0.00% | 559,866 |
| 2014-09-15 | 2014-09-11 | 24.648 | 16,835 | +3,237 | 0.00% | 414,956 |
| 2014-09-10 | 2014-09-05 | 25.946 | 13,598 | +2,159 | 0.00% | 352,809 |
| 2014-09-05 | 2014-09-03 | 26.094 | 11,439 | -2,159 | 0.00% | 298,488 |
| 2014-08-25 | 2014-08-21 | 26.094 | 13,598 | -3,237 | 0.00% | 354,825 |
| 2014-08-12 | 2014-08-08 | 24.685 | 16,835 | -2,159 | 0.00% | 415,580 |
| 2014-08-11 | 2014-08-07 | 24.426 | 18,994 | -2,158 | 0.00% | 463,947 |
| 2014-08-07 | 2014-08-05 | 24.055 | 21,152 | +4,317 | 0.00% | 508,819 |
| 2014-07-29 | 2014-07-25 | 24.055 | 16,835 | -4,317 | 0.00% | 404,972 |
| 2014-07-28 | 2014-07-24 | 24.092 | 21,152 | -4,317 | 0.00% | 509,603 |
| 2014-07-11 | 2014-07-09 | 23.092 | 25,469 | +6,475 | 0.00% | 588,121 |
| 2014-07-04 | 2014-07-02 | 24.092 | 18,994 | -4,316 | 0.00% | 457,611 |
| 2014-07-03 | 2014-06-30 | 23.648 | 23,310 | -2,159 | 0.00% | 551,226 |
| 2014-06-25 | 2014-06-23 | 23.055 | 25,469 | +4,317 | 0.00% | 587,177 |
| 2014-06-24 | 2014-06-20 | 23.981 | 21,152 | -2,158 | 0.00% | 507,251 |
| 2014-06-18 | 2014-06-16 | 23.685 | 23,310 | -2,159 | 0.00% | 552,090 |
| 2014-06-12 | 2014-06-10 | 23.314 | 25,469 | +2,159 | 0.00% | 593,785 |
| 2014-06-11 | 2014-06-09 | 23.203 | 23,310 | +2,158 | 0.00% | 540,858 |
| 2014-06-10 | 2014-06-06 | 23.092 | 21,152 | -2,158 | 0.00% | 488,435 |
| 2014-06-09 | 2014-06-05 | 23.240 | 23,310 | -2,159 | 0.00% | 541,722 |
| 2014-05-23 | 2014-05-21 | 22.202 | 25,469 | -2,158 | 0.00% | 565,465 |
| 2014-03-12 | 2014-03-10 | 20.238 | 27,627 | +304 | 0.00% | 559,116 |
| 2014-03-04 | 2014-02-28 | 20.613 | 27,323 | -5,336 | 0.00% | 563,204 |
| 2014-02-07 | 2014-02-05 | 18.851 | 32,659 | -2,135 | 0.00% | 615,666 |
| 2014-01-28 | 2014-01-24 | 20.088 | 34,794 | -2,134 | 0.00% | 698,946 |
| 2014-01-14 | 2014-01-10 | 19.751 | 36,928 | +2,134 | 0.00% | 729,358 |
| 2013-10-29 | 2013-10-25 | 19.938 | 34,794 | +5,337 | 0.00% | 693,730 |
| 2013-10-25 | 2013-10-23 | 21.694 | 29,457 | +1,010 | 0.00% | 639,044 |
| 2013-09-24 | 2013-09-19 | 23.014 | 28,447 | -1,031 | 0.00% | 654,669 |
| 2013-09-18 | 2013-09-16 | 20.996 | 29,478 | +1,031 | 0.00% | 618,908 |
| 2013-08-06 | 2013-08-02 | 21.655 | 28,447 | -1,031 | 0.00% | 616,029 |
| 2013-06-25 | 2013-06-21 | 19.987 | 29,478 | +1,031 | 0.00% | 589,164 |
| 2013-06-13 | 2013-06-10 | 21.384 | 28,447 | +2,061 | 0.00% | 608,301 |
| 2013-05-16 | 2013-05-14 | 23.867 | 26,386 | +4,123 | 0.00% | 629,766 |
| 2013-04-18 | 2013-04-16 | 24.294 | 22,263 | -2,061 | 0.00% | 540,865 |
| 2013-04-17 | 2013-04-15 | 24.100 | 24,324 | +2,061 | 0.00% | 586,215 |
| 2013-04-12 | 2013-04-10 | 24.566 | 22,263 | -2,061 | 0.00% | 546,913 |
| 2013-04-10 | 2013-04-08 | 24.488 | 24,324 | +2,061 | 0.00% | 595,655 |
| 2013-03-28 | 2013-03-26 | 25.303 | 22,263 | -2,061 | 0.00% | 563,329 |
| 2013-03-20 | 2013-03-18 | 24.605 | 24,324 | +2,061 | 0.00% | 598,487 |
| 2013-03-15 | 2013-03-13 | 26.002 | 22,263 | +3,092 | 0.00% | 578,881 |
| 2013-03-14 | 2013-03-12 | 27.789 | 19,171 | -3,092 | 0.00% | 532,745 |
| 2013-03-13 | 2013-03-11 | 27.437 | 22,263 | +188 | 0.00% | 610,827 |
| 2013-03-04 | 2013-02-28 | 27.593 | 22,075 | -2,044 | 0.00% | 609,125 |
| 2013-02-25 | 2013-02-21 | 26.889 | 24,119 | +6,132 | 0.00% | 648,533 |
| 2013-02-22 | 2013-02-20 | 27.359 | 17,987 | +2,044 | 0.00% | 492,099 |
| 2013-02-07 | 2013-02-05 | 27.319 | 15,943 | +5,110 | 0.00% | 435,554 |
| 2013-02-05 | 2013-02-01 | 27.907 | 10,833 | +3,066 | 0.00% | 302,311 |
| 2013-01-21 | 2013-01-17 | 29.629 | 7,767 | -1,022 | 0.00% | 230,126 |
| 2013-01-15 | 2013-01-11 | 29.864 | 8,789 | +920 | 0.00% | 262,470 |
| 2013-01-11 | 2013-01-09 | 29.120 | 7,869 | -2,044 | 0.00% | 229,144 |
| 2013-01-10 | 2013-01-08 | 28.259 | 9,913 | -2,249 | 0.00% | 280,129 |
| 2013-01-09 | 2013-01-07 | 28.024 | 12,162 | +2,044 | 0.00% | 340,827 |
| 2013-01-07 | 2013-01-03 | 28.102 | 10,118 | -2,044 | 0.00% | 284,338 |
| 2012-12-28 | 2012-12-24 | 27.398 | 12,162 | +1,022 | 0.00% | 333,211 |
| 2012-12-11 | 2012-12-07 | 27.241 | 11,140 | -1,022 | 0.00% | 303,466 |
| 2012-12-03 | 2012-11-29 | 27.045 | 12,162 | -2,044 | 0.00% | 328,927 |
| 2012-11-13 | 2012-11-09 | 25.950 | 14,206 | +3,066 | 0.00% | 368,639 |
| 2012-11-02 | 2012-10-31 | 27.883 | 11,140 | +288 | 0.00% | 310,616 |
| 2012-11-01 | 2012-10-30 | 27.521 | 10,852 | +996 | 0.00% | 298,662 |
| 2012-10-22 | 2012-10-18 | 28.606 | 9,856 | -996 | 0.00% | 281,942 |
| 2012-10-19 | 2012-10-17 | 28.405 | 10,852 | -996 | 0.00% | 308,254 |
| 2012-10-16 | 2012-10-12 | 27.803 | 11,848 | +1,992 | 0.00% | 329,405 |
| 2012-10-12 | 2012-10-10 | 28.526 | 9,856 | +995 | 0.00% | 281,150 |
| 2012-09-19 | 2012-09-17 | 28.204 | 8,861 | -1,991 | 0.00% | 249,919 |
| 2012-09-18 | 2012-09-14 | 28.807 | 10,852 | -2,190 | 0.00% | 312,614 |
| 2012-09-17 | 2012-09-13 | 27.722 | 13,042 | -1,991 | 0.00% | 361,554 |
| 2012-09-14 | 2012-09-12 | 27.883 | 15,033 | -6,970 | 0.00% | 419,164 |
| 2012-09-13 | 2012-09-11 | 26.999 | 22,003 | -5,973 | 0.00% | 594,060 |
| 2012-09-12 | 2012-09-10 | 26.637 | 27,976 | +1,991 | 0.00% | 745,210 |
| 2012-09-11 | 2012-09-07 | 26.196 | 25,985 | -996 | 0.00% | 680,690 |
| 2012-09-06 | 2012-09-04 | 25.512 | 26,981 | +996 | 0.00% | 688,353 |
| 2012-09-03 | 2012-08-30 | 25.472 | 25,985 | +15,930 | 0.00% | 661,898 |
| 2012-08-28 | 2012-08-24 | 27.039 | 10,055 | +995 | 0.00% | 271,879 |
| 2012-08-20 | 2012-08-16 | 26.838 | 9,060 | +1,991 | 0.00% | 243,155 |
| 2012-08-08 | 2012-08-06 | 27.883 | 7,069 | -2,290 | 0.00% | 197,105 |
| 2012-08-06 | 2012-08-02 | 27.280 | 9,359 | -5,973 | 0.00% | 255,316 |
| 2012-08-02 | 2012-07-31 | 26.678 | 15,332 | -5,974 | 0.00% | 409,022 |
| 2012-08-01 | 2012-07-30 | 26.276 | 21,306 | -4,978 | 0.00% | 559,834 |
| 2012-07-30 | 2012-07-26 | 24.950 | 26,284 | +9,956 | 0.00% | 655,786 |
| 2012-07-24 | 2012-07-20 | 26.477 | 16,328 | -995 | 0.00% | 432,312 |
| 2012-07-20 | 2012-07-18 | 25.553 | 17,323 | +995 | 0.00% | 442,649 |
| 2012-07-04 | 2012-06-29 | 23.343 | 16,328 | -2,986 | 0.00% | 381,143 |
| 2012-06-20 | 2012-06-18 | 22.499 | 19,314 | -1,992 | 0.00% | 434,550 |
| 2012-05-31 | 2012-05-29 | 21.856 | 21,306 | +1,992 | 0.00% | 465,672 |
| 2012-05-24 | 2012-05-22 | 22.660 | 19,314 | +2,986 | 0.00% | 437,654 |
| 2012-05-14 | 2012-05-10 | 24.829 | 16,328 | +996 | 0.00% | 405,416 |
| 2012-05-11 | 2012-05-09 | 24.789 | 15,332 | +4,978 | 0.00% | 380,070 |
| 2012-04-12 | 2012-04-10 | 26.477 | 10,354 | -4,978 | 0.00% | 274,140 |
| 2012-03-29 | 2012-03-27 | 26.959 | 15,332 | -996 | 0.00% | 413,334 |
| 2012-03-13 | 2012-03-09 | 27.201 | 16,328 | +122 | 0.00% | 444,140 |
| 2012-02-17 | 2012-02-15 | 27.565 | 16,206 | +988 | 0.00% | 446,726 |
| 2012-01-06 | 2012-01-04 | 23.396 | 15,218 | -988 | 0.00% | 356,044 |
| 2011-12-08 | 2011-12-06 | 20.037 | 16,206 | +1,383 | 0.00% | 324,712 |
| 2011-11-24 | 2011-11-22 | 20.320 | 14,823 | +988 | 0.00% | 301,202 |
| 2011-11-14 | 2011-11-10 | 20.725 | 13,835 | -3,952 | 0.00% | 286,726 |
| 2011-11-11 | 2011-11-09 | 22.182 | 17,787 | +1,976 | 0.00% | 394,549 |
| 2011-11-10 | 2011-11-08 | 21.777 | 15,811 | +1,976 | 0.00% | 344,318 |
| 2011-11-01 | 2011-10-28 | 28.770 | 13,835 | +738 | 0.00% | 398,037 |
| 2011-09-27 | 2011-09-23 | 25.151 | 13,097 | -1,746 | 0.00% | 329,404 |
| 2011-09-09 | 2011-09-07 | 28.450 | 14,843 | -2,619 | 0.00% | 422,277 |
| 2011-09-07 | 2011-09-05 | 27.304 | 17,462 | +2,619 | 0.00% | 476,787 |
| 2011-08-05 | 2011-08-03 | 29.274 | 14,843 | +1,746 | 0.00% | 434,517 |
| 2011-07-26 | 2011-07-22 | 28.679 | 13,097 | -2,619 | 0.00% | 375,604 |
| 2011-06-28 | 2011-06-24 | 28.037 | 15,716 | -873 | 0.00% | 440,634 |
| 2011-06-27 | 2011-06-23 | 27.854 | 16,589 | +873 | 0.00% | 462,071 |
| 2011-06-15 | 2011-06-13 | 28.816 | 15,716 | +1,746 | 0.00% | 452,874 |
| 2011-05-06 | 2011-05-04 | 30.603 | 13,970 | +873 | 0.00% | 427,521 |
| 2011-04-01 | 2011-03-30 | 31.611 | 13,097 | -873 | 0.00% | 414,005 |
| 2011-03-21 | 2011-03-17 | 29.818 | 13,970 | -1,628 | 0.00% | 416,564 |
| 2011-03-17 | 2011-03-15 | 30.280 | 15,598 | +866 | 0.00% | 472,308 |
| 2011-02-11 | 2011-02-09 | 32.311 | 14,732 | +1,733 | 0.00% | 476,006 |
| 2011-02-08 | 2011-02-02 | 35.311 | 12,999 | +867 | 0.00% | 459,012 |
| 2011-01-27 | 2011-01-25 | 35.450 | 12,132 | +2,600 | 0.00% | 430,077 |
| 2011-01-26 | 2011-01-24 | 36.004 | 9,532 | -867 | 0.00% | 343,187 |
| 2011-01-25 | 2011-01-21 | 36.234 | 10,399 | +867 | 0.00% | 376,802 |
| 2011-01-19 | 2011-01-17 | 37.296 | 9,532 | +866 | 0.00% | 355,507 |
| 2011-01-11 | 2011-01-07 | 36.511 | 8,666 | -866 | 0.00% | 316,408 |
| 2011-01-07 | 2011-01-05 | 36.050 | 9,532 | -867 | 0.00% | 343,627 |
| 2010-12-30 | 2010-12-28 | 32.957 | 10,399 | +867 | 0.00% | 342,722 |
| 2010-12-23 | 2010-12-21 | 35.127 | 9,532 | +866 | 0.00% | 334,827 |
| 2010-12-21 | 2010-12-17 | 34.480 | 8,666 | +867 | 0.00% | 298,808 |
| 2010-12-20 | 2010-12-16 | 34.757 | 7,799 | +1,733 | 0.00% | 271,073 |
| 2010-11-26 | 2010-11-24 | 34.573 | 6,066 | -867 | 0.00% | 209,718 |
| 2010-11-25 | 2010-11-23 | 34.203 | 6,933 | +867 | 0.00% | 237,133 |
| 2010-11-24 | 2010-11-22 | 35.542 | 6,066 | -1,733 | 0.00% | 215,598 |
| 2010-11-23 | 2010-11-19 | 37.665 | 7,799 | +1,733 | 0.00% | 293,752 |
| 2010-11-15 | 2010-11-11 | 39.373 | 6,066 | -4,333 | 0.00% | 238,838 |
| 2010-11-12 | 2010-11-10 | 38.866 | 10,399 | +6,066 | 0.00% | 404,162 |
| 2010-11-11 | 2010-11-09 | 39.789 | 4,333 | +3,466 | 0.00% | 172,404 |
| 2010-11-09 | 2010-11-05 | 42.927 | 867 | -3,466 | 0.00% | 37,218 |
| 2010-11-05 | 2010-11-03 | 39.373 | 4,333 | -2,600 | 0.00% | 170,604 |
| 2010-11-03 | 2010-11-01 | 38.542 | 6,933 | +867 | 0.00% | 267,214 |
| 2010-10-22 | 2010-10-20 | 39.755 | 6,066 | -867 | 0.00% | 241,154 |
| 2010-10-21 | 2010-10-19 | 39.990 | 6,933 | +123 | 0.00% | 277,251 |
| 2010-10-19 | 2010-10-15 | 39.003 | 6,810 | +852 | 0.00% | 265,611 |
| 2010-10-13 | 2010-10-11 | 38.533 | 5,958 | -852 | 0.00% | 229,581 |
| 2010-09-27 | 2010-09-22 | 36.889 | 6,810 | -851 | 0.00% | 251,211 |
| 2010-09-24 | 2010-09-21 | 36.184 | 7,661 | -3,405 | 0.00% | 277,203 |
| 2010-09-22 | 2010-09-20 | 35.385 | 11,066 | -851 | 0.00% | 391,568 |
| 2010-09-21 | 2010-09-17 | 34.633 | 11,917 | +851 | 0.00% | 412,721 |
| 2010-09-17 | 2010-09-15 | 34.116 | 11,066 | -851 | 0.00% | 377,528 |
| 2010-09-15 | 2010-09-13 | 34.022 | 11,917 | -851 | 0.00% | 405,441 |
| 2010-09-14 | 2010-09-10 | 33.834 | 12,768 | +851 | 0.00% | 431,993 |
| 2010-09-13 | 2010-09-09 | 33.834 | 11,917 | -851 | 0.00% | 403,201 |
| 2010-09-10 | 2010-09-08 | 33.458 | 12,768 | -851 | 0.00% | 427,193 |
| 2010-09-06 | 2010-09-02 | 31.907 | 13,619 | -1,703 | 0.00% | 434,547 |
| 2010-09-03 | 2010-09-01 | 31.907 | 15,322 | +1,703 | 0.00% | 488,885 |
| 2010-08-24 | 2010-08-20 | 32.048 | 13,619 | +851 | 0.00% | 436,467 |
| 2010-08-17 | 2010-08-13 | 33.082 | 12,768 | +851 | 0.00% | 422,393 |
| 2010-08-12 | 2010-08-10 | 35.056 | 11,917 | +851 | 0.00% | 417,761 |
| 2010-08-11 | 2010-08-09 | 35.479 | 11,066 | +2,554 | 0.00% | 392,608 |
| 2010-08-05 | 2010-08-03 | 35.338 | 8,512 | -851 | 0.00% | 300,795 |
| 2010-08-04 | 2010-08-02 | 35.009 | 9,363 | -852 | 0.00% | 327,788 |
| 2010-08-02 | 2010-07-29 | 34.351 | 10,215 | +1,703 | 0.00% | 350,895 |
| 2010-07-28 | 2010-07-26 | 35.244 | 8,512 | +1,702 | 0.00% | 299,995 |
| 2010-07-27 | 2010-07-23 | 34.962 | 6,810 | -851 | 0.00% | 238,090 |
| 2010-06-28 | 2010-06-24 | 33.834 | 7,661 | -851 | 0.00% | 259,203 |
| 2010-06-23 | 2010-06-21 | 34.398 | 8,512 | +851 | 0.00% | 292,795 |
| 2010-06-22 | 2010-06-18 | 32.565 | 7,661 | -851 | 0.00% | 249,483 |
| 2010-06-02 | 2010-05-31 | 30.075 | 8,512 | +851 | 0.00% | 255,996 |
| 2010-03-23 | 2010-03-19 | 35.762 | 7,661 | -1,702 | 0.00% | 273,975 |
| 2010-03-22 | 2010-03-18 | 35.715 | 9,363 | +62 | 0.00% | 334,399 |
| 2010-03-15 | 2010-03-11 | 35.478 | 9,301 | -4,228 | 0.00% | 329,985 |
| 2010-03-11 | 2010-03-09 | 35.762 | 13,529 | -846 | 0.00% | 483,828 |
| 2010-03-08 | 2010-03-04 | 34.249 | 14,375 | +846 | 0.00% | 492,323 |
| 2010-03-02 | 2010-02-26 | 34.816 | 13,529 | -846 | 0.00% | 471,028 |
| 2010-03-01 | 2010-02-25 | 34.390 | 14,375 | -846 | 0.00% | 494,363 |
| 2010-02-25 | 2010-02-23 | 32.593 | 15,221 | -845 | 0.00% | 496,096 |
| 2010-02-24 | 2010-02-22 | 31.458 | 16,066 | +845 | 0.00% | 505,397 |
| 2010-02-19 | 2010-02-17 | 32.309 | 15,221 | +846 | 0.00% | 491,776 |
| 2010-02-18 | 2010-02-12 | 31.836 | 14,375 | -846 | 0.00% | 457,643 |
| 2010-02-17 | 2010-02-11 | 31.410 | 15,221 | +846 | 0.00% | 478,096 |
| 2010-02-11 | 2010-02-09 | 30.985 | 14,375 | -1,691 | 0.00% | 445,403 |
| 2010-02-09 | 2010-02-05 | 29.471 | 16,066 | +845 | 0.00% | 473,477 |
| 2010-02-08 | 2010-02-04 | 30.937 | 15,221 | +1,692 | 0.00% | 470,895 |
| 2010-02-05 | 2010-02-03 | 31.836 | 13,529 | -846 | 0.00% | 430,709 |
| 2010-02-04 | 2010-02-02 | 30.701 | 14,375 | +846 | 0.00% | 441,322 |
| 2010-02-02 | 2010-01-29 | 30.464 | 13,529 | -846 | 0.00% | 412,150 |
| 2010-01-25 | 2010-01-21 | 33.444 | 14,375 | +846 | 0.00% | 480,763 |
| 2010-01-22 | 2010-01-20 | 33.965 | 13,529 | +5,919 | 0.00% | 459,509 |
| 2010-01-14 | 2010-01-12 | 35.904 | 7,610 | -846 | 0.00% | 273,231 |
| 2010-01-05 | 2009-12-31 | 35.715 | 8,456 | -845 | 0.00% | 302,006 |
| 2010-01-04 | 2009-12-29 | 35.053 | 9,301 | +845 | 0.00% | 326,025 |
| 2009-12-23 | 2009-12-21 | 33.444 | 8,456 | -845 | 0.00% | 282,806 |
| 2009-12-22 | 2009-12-18 | 34.249 | 9,301 | +845 | 0.00% | 318,546 |
| 2009-12-10 | 2009-12-08 | 36.850 | 8,456 | +846 | 0.00% | 311,606 |
| 2009-12-07 | 2009-12-03 | 36.898 | 7,610 | -846 | 0.00% | 280,791 |
| 2009-12-04 | 2009-12-02 | 35.573 | 8,456 | +846 | 0.00% | 300,806 |
| 2009-12-03 | 2009-12-01 | 35.242 | 7,610 | -846 | 0.00% | 268,191 |
| 2009-12-02 | 2009-11-30 | 34.816 | 8,456 | +846 | 0.00% | 294,406 |
| 2009-12-01 | 2009-11-27 | 33.350 | 7,610 | -846 | 0.00% | 253,792 |
| 2009-11-30 | 2009-11-26 | 34.911 | 8,456 | -845 | 0.00% | 295,206 |
| 2009-11-24 | 2009-11-20 | 33.775 | 9,301 | +845 | 0.00% | 314,146 |
| 2009-11-23 | 2009-11-19 | 33.539 | 8,456 | +846 | 0.00% | 283,606 |
| 2009-11-20 | 2009-11-18 | 32.971 | 7,610 | +845 | 0.00% | 250,912 |
| 2009-11-03 | 2009-10-30 | 35.620 | 6,765 | -845 | 0.00% | 240,972 |
| 2009-11-02 | 2009-10-29 | 34.107 | 7,610 | +845 | 0.00% | 259,551 |
| 2009-10-30 | 2009-10-28 | 35.730 | 6,765 | -845 | 0.00% | 241,711 |
| 2009-10-29 | 2009-10-27 | 37.468 | 7,610 | +982 | 0.00% | 285,130 |
| 2009-10-28 | 2009-10-23 | 39.592 | 6,628 | -1,656 | 0.00% | 262,418 |
| 2009-10-23 | 2009-10-21 | 40.268 | 8,284 | -829 | 0.00% | 333,583 |
| 2009-10-22 | 2009-10-20 | 39.303 | 9,113 | +829 | 0.00% | 358,165 |
| 2009-10-15 | 2009-10-13 | 35.778 | 8,284 | -829 | 0.00% | 296,385 |
| 2009-10-13 | 2009-10-09 | 36.212 | 9,113 | +829 | 0.00% | 330,004 |
| 2009-10-06 | 2009-10-02 | 32.398 | 8,284 | -829 | 0.00% | 268,386 |
| 2009-09-18 | 2009-09-16 | 35.826 | 9,113 | +829 | 0.00% | 326,484 |
| 2009-09-16 | 2009-09-14 | 35.440 | 8,284 | -829 | 0.00% | 293,585 |
| 2009-09-14 | 2009-09-10 | 36.406 | 9,113 | +829 | 0.00% | 331,765 |
| 2009-09-11 | 2009-09-09 | 36.840 | 8,284 | -829 | 0.00% | 305,184 |
| 2009-08-31 | 2009-08-27 | 33.026 | 9,113 | -828 | 0.00% | 300,964 |
| 2009-08-28 | 2009-08-26 | 34.136 | 9,941 | +828 | 0.00% | 339,349 |
| 2009-08-27 | 2009-08-25 | 34.764 | 9,113 | -828 | 0.00% | 316,804 |
| 2009-08-26 | 2009-08-24 | 35.826 | 9,941 | +828 | 0.00% | 356,149 |
| 2009-08-24 | 2009-08-20 | 36.068 | 9,113 | +829 | 0.00% | 328,684 |
| 2009-08-21 | 2009-08-19 | 34.667 | 8,284 | -1,657 | 0.00% | 287,185 |
| 2009-08-20 | 2009-08-18 | 35.005 | 9,941 | +828 | 0.00% | 347,989 |
| 2009-08-19 | 2009-08-17 | 34.861 | 9,113 | -828 | 0.00% | 317,684 |
| 2009-08-17 | 2009-08-13 | 35.681 | 9,941 | -2,486 | 0.00% | 354,709 |
| 2009-08-14 | 2009-08-12 | 35.681 | 12,427 | -828 | 0.00% | 443,413 |
| 2009-08-13 | 2009-08-11 | 37.130 | 13,255 | -1,657 | 0.00% | 492,157 |
| 2009-08-12 | 2009-08-10 | 36.164 | 14,912 | +4,142 | 0.00% | 539,281 |
| 2009-08-07 | 2009-08-05 | 37.420 | 10,770 | -828 | 0.00% | 403,009 |
| 2009-08-06 | 2009-08-04 | 38.772 | 11,598 | +1,657 | 0.00% | 449,672 |
| 2009-08-05 | 2009-08-03 | 39.834 | 9,941 | +828 | 0.00% | 395,987 |
| 2009-07-30 | 2009-07-28 | 37.564 | 9,113 | -828 | 0.00% | 342,325 |
| 2009-07-29 | 2009-07-27 | 36.792 | 9,941 | +1,657 | 0.00% | 365,748 |
| 2009-07-28 | 2009-07-24 | 36.068 | 8,284 | +828 | 0.00% | 298,784 |
| 2009-07-17 | 2009-07-15 | 31.384 | 7,456 | -1,657 | 0.00% | 234,000 |
| 2009-07-16 | 2009-07-14 | 30.708 | 9,113 | +1,657 | 0.00% | 279,844 |
| 2009-07-14 | 2009-07-10 | 30.756 | 7,456 | -828 | 0.00% | 229,320 |
| 2009-07-13 | 2009-07-09 | 31.336 | 8,284 | +828 | 0.00% | 259,586 |
| 2009-07-06 | 2009-07-02 | 31.046 | 7,456 | -828 | 0.00% | 231,480 |
| 2009-07-03 | 2009-06-30 | 30.998 | 8,284 | +828 | 0.00% | 256,787 |
| 2009-06-30 | 2009-06-26 | 32.302 | 7,456 | -1,657 | 0.00% | 240,840 |
| 2009-06-29 | 2009-06-25 | 32.060 | 9,113 | -828 | 0.00% | 292,164 |
| 2009-06-26 | 2009-06-24 | 30.177 | 9,941 | +828 | 0.00% | 299,990 |
| 2009-06-25 | 2009-06-23 | 29.115 | 9,113 | +829 | 0.00% | 265,324 |
| 2009-06-23 | 2009-06-19 | 29.501 | 8,284 | -1,657 | 0.00% | 244,387 |
| 2009-06-19 | 2009-06-17 | 28.680 | 9,941 | +828 | 0.00% | 285,111 |
| 2009-06-18 | 2009-06-16 | 29.067 | 9,113 | +829 | 0.00% | 264,884 |
| 2009-06-16 | 2009-06-12 | 31.384 | 8,284 | -829 | 0.00% | 259,986 |
| 2009-06-15 | 2009-06-11 | 30.612 | 9,113 | -1,657 | 0.00% | 278,964 |
| 2009-06-12 | 2009-06-10 | 31.384 | 10,770 | +1,657 | 0.00% | 338,007 |
| 2009-06-10 | 2009-06-08 | 32.881 | 9,113 | +1,657 | 0.00% | 299,644 |
| 2009-06-08 | 2009-06-04 | 34.619 | 7,456 | +1,657 | 0.00% | 258,120 |
| 2009-06-04 | 2009-06-02 | 33.509 | 5,799 | -829 | 0.00% | 194,317 |
| 2009-06-03 | 2009-06-01 | 34.474 | 6,628 | +829 | 0.00% | 228,496 |
| 2009-06-01 | 2009-05-27 | 33.991 | 5,799 | -829 | 0.00% | 197,117 |
| 2009-05-26 | 2009-05-22 | 28.342 | 6,628 | +829 | 0.00% | 187,853 |
| 2009-05-21 | 2009-05-19 | 28.535 | 5,799 | -829 | 0.00% | 165,477 |
| 2009-05-19 | 2009-05-15 | 26.218 | 6,628 | -1,656 | 0.00% | 173,772 |
| 2009-05-18 | 2009-05-14 | 24.818 | 8,284 | +828 | 0.00% | 205,589 |
| 2009-05-14 | 2009-05-12 | 25.059 | 7,456 | +828 | 0.00% | 186,840 |
| 2009-05-13 | 2009-05-11 | 25.928 | 6,628 | -828 | 0.00% | 171,852 |
| 2009-05-11 | 2009-05-07 | 26.556 | 7,456 | +828 | 0.00% | 198,000 |
| 2009-05-08 | 2009-05-06 | 27.039 | 6,628 | -828 | 0.00% | 179,212 |
| 2009-05-07 | 2009-05-05 | 26.266 | 7,456 | +1,657 | 0.00% | 195,840 |
| 2009-04-30 | 2009-04-28 | 21.269 | 5,799 | -829 | 0.00% | 123,338 |
| 2009-04-29 | 2009-04-27 | 22.862 | 6,628 | -828 | 0.00% | 151,530 |
| 2009-04-28 | 2009-04-24 | 24.142 | 7,456 | +828 | 0.00% | 180,000 |
| 2009-04-24 | 2009-04-22 | 23.031 | 6,628 | +829 | 0.00% | 152,650 |
| 2009-04-21 | 2009-04-17 | 24.721 | 5,799 | -1,657 | 0.00% | 143,357 |
| 2009-04-16 | 2009-04-14 | 22.090 | 7,456 | +828 | 0.00% | 164,700 |
| 2009-04-14 | 2009-04-08 | 21.703 | 6,628 | -1,564 | 0.00% | 143,848 |
| 2009-04-09 | 2009-04-07 | 22.265 | 8,192 | +819 | 0.00% | 182,391 |
| 2009-04-08 | 2009-04-06 | 22.191 | 7,373 | -819 | 0.00% | 163,617 |
| 2009-04-07 | 2009-04-03 | 22.313 | 8,192 | +1,638 | 0.00% | 182,791 |
| 2009-03-31 | 2009-03-27 | 20.165 | 6,554 | -819 | 0.00% | 132,162 |
| 2009-03-30 | 2009-03-26 | 19.115 | 7,373 | -819 | 0.00% | 140,937 |
| 2009-03-26 | 2009-03-24 | 19.286 | 8,192 | +819 | 0.00% | 157,993 |
| 2009-03-25 | 2009-03-23 | 17.821 | 7,373 | +819 | 0.00% | 131,397 |
| 2009-03-24 | 2009-03-20 | 16.576 | 6,554 | -6,554 | 0.00% | 108,642 |
| 2009-03-23 | 2009-03-19 | 16.747 | 13,108 | +5,735 | 0.00% | 219,523 |
| 2009-03-19 | 2009-03-17 | 15.771 | 7,373 | +819 | 0.00% | 116,278 |
| 2009-03-18 | 2009-03-16 | 16.308 | 6,554 | +819 | 0.00% | 106,882 |
| 2009-03-02 | 2009-02-26 | 14.892 | 5,735 | -819 | 0.00% | 85,405 |
| 2009-02-17 | 2009-02-13 | 16.332 | 6,554 | -4,096 | 0.00% | 107,042 |
| 2009-02-11 | 2009-02-09 | 17.846 | 10,650 | +4,915 | 0.00% | 190,058 |
| 2009-01-23 | 2009-01-21 | 17.455 | 5,735 | -819 | 0.00% | 100,106 |
| 2009-01-22 | 2009-01-20 | 17.821 | 6,554 | +819 | 0.00% | 116,802 |
| 2008-12-15 | 2008-12-11 | 19.799 | 5,735 | -3,277 | 0.00% | 113,547 |
| 2008-12-12 | 2008-12-10 | 18.505 | 9,012 | +3,277 | 0.00% | 166,767 |
| 2008-12-11 | 2008-12-09 | 15.820 | 5,735 | -819 | 0.00% | 90,725 |
| 2008-12-10 | 2008-12-08 | 14.648 | 6,554 | -9,831 | 0.00% | 96,001 |
| 2008-12-09 | 2008-12-05 | 12.914 | 16,385 | +6,554 | 0.00% | 211,603 |
| 2008-12-04 | 2008-12-02 | 13.549 | 9,831 | +3,277 | 0.00% | 133,202 |
| 2008-12-01 | 2008-11-27 | 13.549 | 6,554 | -8,192 | 0.00% | 88,801 |
| 2008-11-28 | 2008-11-26 | 13.256 | 14,746 | -13,108 | 0.00% | 195,476 |
| 2008-11-27 | 2008-11-25 | 12.255 | 27,854 | +7,373 | 0.00% | 341,359 |
| 2008-11-26 | 2008-11-24 | 12.304 | 20,481 | +13,927 | 0.00% | 252,001 |
| 2008-11-25 | 2008-11-21 | 13.232 | 6,554 | -1,638 | 0.00% | 86,721 |
| 2008-11-24 | 2008-11-20 | 13.183 | 8,192 | +1,638 | 0.00% | 107,995 |
| 2008-11-18 | 2008-11-14 | 14.745 | 6,554 | +819 | 0.00% | 96,641 |
| 2008-11-12 | 2008-11-10 | 17.528 | 5,735 | -819 | 0.00% | 100,526 |
| 2008-11-11 | 2008-11-07 | 17.016 | 6,554 | +819 | 0.00% | 111,522 |
| 2008-11-06 | 2008-11-04 | 17.781 | 5,735 | +231 | 0.00% | 101,972 |
| 2008-11-05 | 2008-11-03 | 17.043 | 5,504 | -786 | 0.00% | 93,804 |
| 2008-11-04 | 2008-10-31 | 16.560 | 6,290 | +786 | 0.00% | 104,160 |
| 2008-11-03 | 2008-10-30 | 19.078 | 5,504 | -4,717 | 0.00% | 105,005 |
| 2008-10-30 | 2008-10-28 | 14.499 | 10,221 | +4,717 | 0.00% | 148,197 |
| 2008-10-16 | 2008-10-14 | 20.935 | 5,504 | -786 | 0.00% | 115,225 |
| 2008-09-12 | 2008-09-10 | 30.270 | 6,290 | +1,573 | 0.00% | 190,400 |
| 2008-09-02 | 2008-08-29 | 35.154 | 4,717 | -1,573 | 0.00% | 165,823 |
| 2008-08-20 | 2008-08-18 | 33.577 | 6,290 | +786 | 0.00% | 211,200 |
| 2008-08-19 | 2008-08-15 | 35.307 | 5,504 | +787 | 0.00% | 194,329 |
| 2008-08-18 | 2008-08-14 | 36.579 | 4,717 | +786 | 0.00% | 172,542 |
| 2008-08-14 | 2008-08-12 | 37.393 | 3,931 | -1,573 | 0.00% | 146,991 |
| 2008-08-13 | 2008-08-11 | 36.528 | 5,504 | -786 | 0.00% | 201,049 |
| 2008-08-12 | 2008-08-08 | 36.172 | 6,290 | +786 | 0.00% | 227,520 |
| 2008-08-11 | 2008-08-07 | 36.630 | 5,504 | +787 | 0.00% | 201,609 |
| 2008-07-31 | 2008-07-29 | 38.817 | 4,717 | +786 | 0.00% | 183,101 |
| 2008-07-25 | 2008-07-23 | 42.480 | 3,931 | -786 | 0.00% | 166,990 |
| 2008-07-23 | 2008-07-21 | 39.682 | 4,717 | -1,573 | 0.00% | 187,180 |
| 2008-07-17 | 2008-07-15 | 36.528 | 6,290 | +786 | 0.00% | 229,760 |
| 2008-06-26 | 2008-06-24 | 40.598 | 5,504 | +787 | 0.00% | 223,450 |
| 2008-06-25 | 2008-06-23 | 41.717 | 4,717 | -787 | 0.00% | 196,779 |
| 2008-06-24 | 2008-06-20 | 42.022 | 5,504 | +787 | 0.00% | 231,291 |
| 2008-06-20 | 2008-06-18 | 44.108 | 4,717 | +786 | 0.00% | 208,058 |
| 2008-06-19 | 2008-06-17 | 43.447 | 3,931 | -786 | 0.00% | 170,789 |
| 2008-06-18 | 2008-06-16 | 42.480 | 4,717 | +786 | 0.00% | 200,379 |
| 2008-06-12 | 2008-06-10 | 45.278 | 3,931 | +3,931 | 0.00% | 177,989 |
| 2008-05-09 | 2008-05-07 | 53.927 | 0 | -2,359 | ||
| 2008-04-16 | 2008-04-14 | 45.838 | 2,359 | -786 | 0.00% | 108,132 |
| 2008-04-10 | 2008-04-08 | 47.166 | 3,145 | +17 | 0.00% | 148,336 |
| 2008-03-31 | 2008-03-27 | 43.687 | 3,128 | -782 | 0.00% | 136,653 |
| 2008-03-25 | 2008-03-19 | 44.403 | 3,910 | -6,255 | 0.00% | 173,617 |
| 2008-03-18 | 2008-03-14 | 44.301 | 10,165 | +782 | 0.00% | 450,319 |
| 2008-03-17 | 2008-03-13 | 44.659 | 9,383 | +5,473 | 0.00% | 419,036 |
| 2008-03-14 | 2008-03-12 | 49.621 | 3,910 | -6,255 | 0.00% | 194,019 |
| 2008-03-13 | 2008-03-11 | 48.087 | 10,165 | +3,910 | 0.00% | 488,799 |
| 2008-03-04 | 2008-02-29 | 51.105 | 6,255 | +3,127 | 0.00% | 319,660 |
| 2008-02-29 | 2008-02-27 | 53.714 | 3,128 | -782 | 0.00% | 168,016 |
| 2008-02-27 | 2008-02-25 | 49.417 | 3,910 | -782 | 0.00% | 193,219 |
| 2008-02-25 | 2008-02-21 | 51.923 | 4,692 | -1,563 | 0.00% | 243,624 |
| 2008-02-22 | 2008-02-20 | 53.202 | 6,255 | +2,345 | 0.00% | 332,779 |
| 2008-02-21 | 2008-02-19 | 56.016 | 3,910 | -782 | 0.00% | 219,021 |
| 2008-02-19 | 2008-02-15 | 55.632 | 4,692 | +782 | 0.00% | 261,025 |
| 2008-02-12 | 2008-02-06 | 53.458 | 3,910 | -782 | 0.00% | 209,020 |
| 2008-02-11 | 2008-02-04 | 56.016 | 4,692 | -781 | 0.00% | 262,826 |
| 2008-02-05 | 2008-02-01 | 54.993 | 5,473 | +3,909 | 0.00% | 300,974 |
| 2008-01-29 | 2008-01-25 | 67.782 | 1,564 | +782 | 0.00% | 106,010 |
| 2008-01-07 | 2008-01-03 | 68.549 | 782 | +782 | 0.00% | 53,605 |
| 2007-12-13 | 2007-12-11 | 71.490 | 0 | -782 | ||
| 2007-12-07 | 2007-12-05 | 72.513 | 782 | +782 | 0.00% | 56,706 |
| 2007-10-25 | 2007-10-23 | 50.564 | 0 | -773 | ||
| 2007-10-24 | 2007-10-22 | 48.338 | 773 | +773 | 0.00% | 37,366 |
| 2007-09-20 | 2007-09-18 | 52.272 | 0 | -849 | ||
| 2007-09-11 | 2007-09-07 | 49.529 | 849 | -3,865 | 0.00% | 42,050 |
| 2007-09-06 | 2007-09-04 | 49.166 | 4,714 | +4,714 | 0.00% | 231,771 |
| 2007-09-05 | 2007-09-03 | 47.873 | 0 | -2,319 | ||
| 2007-09-04 | 2007-08-31 | 47.200 | 2,319 | -3,864 | 0.00% | 109,456 |
| 2007-09-03 | 2007-08-30 | 46.113 | 6,183 | -3,864 | 0.00% | 285,117 |
| 2007-08-31 | 2007-08-29 | 44.974 | 10,047 | -1,546 | 0.00% | 451,858 |
| 2007-08-03 | 2007-08-01 | 43.577 | 11,593 | -2,319 | 0.00% | 505,188 |
| 2007-07-26 | 2007-07-24 | 46.993 | 13,912 | -2,319 | 0.00% | 653,764 |
| 2007-07-25 | 2007-07-23 | 46.372 | 16,231 | -4,637 | 0.00% | 752,660 |
| 2007-07-24 | 2007-07-20 | 45.181 | 20,868 | +7,729 | 0.00% | 942,845 |
| 2007-07-19 | 2007-07-17 | 42.645 | 13,139 | +2,319 | 0.00% | 560,318 |
| 2007-07-09 | 2007-07-05 | 41.455 | 10,820 | +3,864 | 0.00% | 448,544 |
| 2007-06-26 | 2007-06-22 | 42.697 | 6,956 | 0.00% | 297,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy