History of CCASS shareholding
Participant: HAO TIAN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 12,000 | +0 | 0.00% | 121,320 |
| 2025-10-13 | 2025-10-09 | 10.190 | 12,000 | +0 | 0.00% | 122,280 |
| 2025-10-10 | 2025-10-08 | 9.960 | 12,000 | +0 | 0.00% | 119,520 |
| 2025-10-09 | 2025-10-06 | 9.980 | 12,000 | +0 | 0.00% | 119,760 |
| 2025-10-08 | 2025-10-03 | 10.010 | 12,000 | +0 | 0.00% | 120,120 |
| 2025-10-06 | 2025-10-02 | 9.960 | 12,000 | +0 | 0.00% | 119,520 |
| 2025-10-03 | 2025-09-30 | 9.850 | 12,000 | +0 | 0.00% | 118,200 |
| 2025-10-02 | 2025-09-29 | 9.940 | 12,000 | +0 | 0.00% | 119,280 |
| 2025-09-30 | 2025-09-26 | 9.870 | 12,000 | +0 | 0.00% | 118,440 |
| 2025-09-29 | 2025-09-25 | 9.740 | 12,000 | +0 | 0.00% | 116,880 |
| 2025-09-26 | 2025-09-24 | 9.810 | 12,000 | +0 | 0.00% | 117,720 |
| 2025-09-25 | 2025-09-23 | 9.860 | 12,000 | +0 | 0.00% | 118,320 |
| 2025-09-24 | 2025-09-22 | 10.100 | 12,000 | +0 | 0.00% | 121,200 |
| 2025-09-23 | 2025-09-19 | 10.200 | 12,000 | +0 | 0.00% | 122,400 |
| 2025-09-22 | 2025-09-18 | 10.090 | 12,000 | +0 | 0.00% | 121,080 |
| 2025-09-19 | 2025-09-17 | 10.060 | 12,000 | +0 | 0.00% | 120,720 |
| 2025-09-18 | 2025-09-16 | 10.040 | 12,000 | +0 | 0.00% | 120,480 |
| 2025-09-17 | 2025-09-15 | 10.050 | 12,000 | +0 | 0.00% | 120,600 |
| 2025-09-16 | 2025-09-12 | 10.080 | 12,000 | +0 | 0.00% | 120,960 |
| 2025-09-15 | 2025-09-11 | 10.050 | 12,000 | +0 | 0.00% | 120,600 |
| 2025-09-12 | 2025-09-10 | 9.960 | 12,000 | +0 | 0.00% | 119,520 |
| 2025-09-11 | 2025-09-09 | 9.930 | 12,000 | +0 | 0.00% | 119,160 |
| 2025-09-10 | 2025-09-08 | 9.790 | 12,000 | +0 | 0.00% | 117,480 |
| 2025-09-09 | 2025-09-05 | 9.670 | 12,000 | +0 | 0.00% | 116,040 |
| 2025-09-08 | 2025-09-04 | 9.580 | 12,000 | +0 | 0.00% | 114,960 |
| 2025-09-05 | 2025-09-03 | 9.590 | 12,000 | +0 | 0.00% | 115,080 |
| 2025-09-04 | 2025-09-02 | 9.660 | 12,000 | +0 | 0.00% | 115,920 |
| 2025-09-03 | 2025-09-01 | 9.470 | 12,000 | +0 | 0.00% | 113,640 |
| 2025-09-02 | 2025-08-29 | 9.260 | 12,000 | +0 | 0.00% | 111,120 |
| 2025-09-01 | 2025-08-28 | 9.300 | 12,000 | +0 | 0.00% | 111,600 |
| 2025-08-29 | 2025-08-27 | 9.260 | 12,000 | +0 | 0.00% | 111,120 |
| 2025-08-28 | 2025-08-26 | 9.320 | 12,000 | +0 | 0.00% | 111,840 |
| 2025-08-27 | 2025-08-25 | 9.360 | 12,000 | +0 | 0.00% | 112,320 |
| 2025-08-26 | 2025-08-22 | 9.480 | 12,000 | +0 | 0.00% | 113,760 |
| 2025-08-25 | 2025-08-21 | 9.440 | 12,000 | +0 | 0.00% | 113,280 |
| 2025-08-22 | 2025-08-20 | 9.390 | 12,000 | +0 | 0.00% | 112,680 |
| 2025-08-21 | 2025-08-19 | 9.380 | 12,000 | +0 | 0.00% | 112,560 |
| 2025-08-20 | 2025-08-18 | 9.310 | 12,000 | +0 | 0.00% | 111,720 |
| 2025-08-19 | 2025-08-15 | 9.400 | 12,000 | +0 | 0.00% | 112,800 |
| 2025-08-18 | 2025-08-14 | 9.680 | 12,000 | +0 | 0.00% | 116,160 |
| 2025-08-15 | 2025-08-13 | 9.620 | 12,000 | +0 | 0.00% | 115,440 |
| 2025-08-14 | 2025-08-12 | 9.440 | 12,000 | +0 | 0.00% | 113,280 |
| 2025-08-13 | 2025-08-11 | 9.590 | 12,000 | +0 | 0.00% | 115,080 |
| 2025-08-12 | 2025-08-08 | 9.520 | 12,000 | +0 | 0.00% | 114,240 |
| 2025-08-11 | 2025-08-07 | 9.540 | 12,000 | +0 | 0.00% | 114,480 |
| 2025-08-08 | 2025-08-06 | 9.310 | 12,000 | +0 | 0.00% | 111,720 |
| 2025-08-07 | 2025-08-05 | 9.280 | 12,000 | +0 | 0.00% | 111,360 |
| 2025-08-06 | 2025-08-04 | 9.250 | 12,000 | +0 | 0.00% | 111,000 |
| 2025-08-05 | 2025-08-01 | 9.030 | 12,000 | +0 | 0.00% | 108,360 |
| 2025-08-04 | 2025-07-31 | 9.050 | 12,000 | +0 | 0.00% | 108,600 |
| 2025-08-01 | 2025-07-30 | 9.180 | 12,000 | +0 | 0.00% | 110,160 |
| 2025-07-31 | 2025-07-29 | 9.250 | 12,000 | +0 | 0.00% | 111,000 |
| 2025-07-30 | 2025-07-28 | 9.090 | 12,000 | +0 | 0.00% | 109,080 |
| 2025-07-29 | 2025-07-25 | 8.940 | 12,000 | +0 | 0.00% | 107,280 |
| 2025-07-28 | 2025-07-24 | 8.930 | 12,000 | +0 | 0.00% | 107,160 |
| 2025-07-25 | 2025-07-23 | 8.890 | 12,000 | +0 | 0.00% | 106,680 |
| 2025-07-24 | 2025-07-22 | 8.740 | 12,000 | +0 | 0.00% | 104,880 |
| 2025-07-23 | 2025-07-21 | 8.750 | 12,000 | +0 | 0.00% | 105,000 |
| 2025-07-22 | 2025-07-18 | 8.700 | 12,000 | +0 | 0.00% | 104,400 |
| 2025-07-21 | 2025-07-17 | 8.720 | 12,000 | +0 | 0.00% | 104,640 |
| 2025-07-18 | 2025-07-16 | 8.710 | 12,000 | +0 | 0.00% | 104,520 |
| 2025-07-17 | 2025-07-15 | 8.680 | 12,000 | +0 | 0.00% | 104,160 |
| 2025-07-16 | 2025-07-14 | 8.670 | 12,000 | +0 | 0.00% | 104,040 |
| 2025-07-15 | 2025-07-11 | 8.680 | 12,000 | +0 | 0.00% | 104,160 |
| 2025-07-14 | 2025-07-10 | 8.620 | 12,000 | +0 | 0.00% | 103,440 |
| 2025-07-11 | 2025-07-09 | 8.650 | 12,000 | +0 | 0.00% | 103,800 |
| 2025-07-10 | 2025-07-08 | 8.650 | 12,000 | +0 | 0.00% | 103,800 |
| 2025-07-09 | 2025-07-07 | 8.710 | 12,000 | +0 | 0.00% | 104,520 |
| 2025-07-08 | 2025-07-04 | 8.730 | 12,000 | +0 | 0.00% | 104,760 |
| 2025-07-07 | 2025-07-03 | 8.700 | 12,000 | +0 | 0.00% | 104,400 |
| 2025-07-04 | 2025-07-02 | 8.710 | 12,000 | +0 | 0.00% | 104,520 |
| 2025-07-03 | 2025-06-30 | 8.350 | 12,000 | +0 | 0.00% | 100,200 |
| 2025-07-02 | 2025-06-27 | 8.460 | 12,000 | +0 | 0.00% | 101,520 |
| 2025-06-30 | 2025-06-26 | 8.490 | 12,000 | +0 | 0.00% | 101,880 |
| 2025-06-27 | 2025-06-25 | 8.470 | 12,000 | +0 | 0.00% | 101,640 |
| 2025-06-26 | 2025-06-24 | 8.270 | 12,000 | +0 | 0.00% | 99,240 |
| 2025-06-25 | 2025-06-23 | 8.280 | 12,000 | +0 | 0.00% | 99,360 |
| 2025-06-24 | 2025-06-20 | 8.160 | 12,000 | +0 | 0.00% | 97,920 |
| 2025-06-23 | 2025-06-19 | 8.180 | 12,000 | +0 | 0.00% | 98,160 |
| 2025-06-20 | 2025-06-18 | 8.220 | 12,000 | +0 | 0.00% | 98,640 |
| 2025-06-19 | 2025-06-17 | 8.260 | 12,000 | +0 | 0.00% | 99,120 |
| 2025-06-18 | 2025-06-16 | 8.310 | 12,000 | +0 | 0.00% | 99,720 |
| 2025-06-17 | 2025-06-13 | 8.300 | 12,000 | +0 | 0.00% | 99,600 |
| 2025-06-16 | 2025-06-12 | 8.230 | 12,000 | +0 | 0.00% | 98,760 |
| 2025-06-13 | 2025-06-11 | 8.190 | 12,000 | +0 | 0.00% | 98,280 |
| 2025-06-12 | 2025-06-10 | 8.160 | 12,000 | +0 | 0.00% | 97,920 |
| 2025-06-11 | 2025-06-09 | 8.150 | 12,000 | +0 | 0.00% | 97,800 |
| 2025-06-10 | 2025-06-06 | 8.100 | 12,000 | +0 | 0.00% | 97,200 |
| 2025-06-09 | 2025-06-05 | 8.050 | 12,000 | +0 | 0.00% | 96,600 |
| 2025-06-06 | 2025-06-04 | 7.960 | 12,000 | +0 | 0.00% | 95,520 |
| 2025-06-05 | 2025-06-03 | 8.100 | 12,000 | +0 | 0.00% | 97,200 |
| 2025-06-04 | 2025-06-02 | 7.970 | 12,000 | +0 | 0.00% | 95,640 |
| 2025-06-03 | 2025-05-30 | 7.920 | 12,000 | +0 | 0.00% | 95,040 |
| 2025-06-02 | 2025-05-29 | 7.860 | 12,000 | +0 | 0.00% | 94,320 |
| 2025-05-30 | 2025-05-28 | 7.870 | 12,000 | +0 | 0.00% | 94,440 |
| 2025-05-29 | 2025-05-27 | 8.000 | 12,000 | +0 | 0.00% | 96,000 |
| 2025-05-28 | 2025-05-26 | 8.020 | 12,000 | +0 | 0.00% | 96,240 |
| 2025-05-27 | 2025-05-23 | 8.000 | 12,000 | +0 | 0.00% | 96,000 |
| 2025-05-26 | 2025-05-22 | 8.010 | 12,000 | +0 | 0.00% | 96,120 |
| 2025-05-23 | 2025-05-21 | 8.150 | 12,000 | +0 | 0.00% | 97,800 |
| 2025-05-22 | 2025-05-20 | 8.120 | 12,000 | +0 | 0.00% | 97,440 |
| 2025-05-21 | 2025-05-19 | 8.200 | 12,000 | +0 | 0.00% | 98,400 |
| 2025-05-20 | 2025-05-16 | 8.120 | 12,000 | +0 | 0.00% | 97,440 |
| 2025-05-19 | 2025-05-15 | 8.070 | 12,000 | +0 | 0.00% | 96,840 |
| 2025-05-16 | 2025-05-14 | 8.060 | 12,000 | +0 | 0.00% | 96,720 |
| 2025-05-15 | 2025-05-13 | 8.240 | 12,000 | +0 | 0.00% | 98,880 |
| 2025-05-14 | 2025-05-12 | 8.190 | 12,000 | +0 | 0.00% | 98,280 |
| 2025-05-13 | 2025-05-09 | 8.150 | 12,000 | +0 | 0.00% | 97,800 |
| 2025-05-12 | 2025-05-08 | 8.110 | 12,000 | +0 | 0.00% | 97,320 |
| 2025-05-09 | 2025-05-07 | 8.220 | 12,000 | +0 | 0.00% | 98,640 |
| 2025-05-08 | 2025-05-06 | 8.040 | 12,000 | +0 | 0.00% | 96,480 |
| 2025-05-07 | 2025-05-02 | 7.940 | 12,000 | +0 | 0.00% | 95,280 |
| 2025-05-06 | 2025-04-30 | 7.980 | 12,000 | +0 | 0.00% | 95,760 |
| 2025-05-02 | 2025-04-29 | 7.850 | 12,000 | +0 | 0.00% | 94,200 |
| 2025-04-30 | 2025-04-28 | 7.820 | 12,000 | +0 | 0.00% | 93,840 |
| 2025-04-29 | 2025-04-25 | 7.820 | 12,000 | +0 | 0.00% | 93,840 |
| 2025-04-28 | 2025-04-24 | 7.780 | 12,000 | +0 | 0.00% | 93,360 |
| 2025-04-25 | 2025-04-23 | 7.810 | 12,000 | +0 | 0.00% | 93,720 |
| 2025-04-24 | 2025-04-22 | 7.800 | 12,000 | +0 | 0.00% | 93,600 |
| 2025-04-23 | 2025-04-17 | 7.630 | 12,000 | +0 | 0.00% | 91,560 |
| 2025-04-22 | 2025-04-16 | 7.630 | 12,000 | +0 | 0.00% | 91,560 |
| 2025-04-17 | 2025-04-15 | 7.630 | 12,000 | +0 | 0.00% | 91,560 |
| 2025-04-16 | 2025-04-14 | 7.540 | 12,000 | +0 | 0.00% | 90,480 |
| 2025-04-15 | 2025-04-11 | 7.500 | 12,000 | +0 | 0.00% | 90,000 |
| 2025-04-14 | 2025-04-10 | 7.480 | 12,000 | +0 | 0.00% | 89,760 |
| 2025-04-11 | 2025-04-09 | 7.410 | 12,000 | +0 | 0.00% | 88,920 |
| 2025-04-10 | 2025-04-08 | 7.430 | 12,000 | +0 | 0.00% | 89,160 |
| 2025-04-09 | 2025-04-07 | 7.650 | 12,000 | +0 | 0.00% | 91,800 |
| 2025-04-08 | 2025-04-03 | 7.880 | 12,000 | +0 | 0.00% | 94,560 |
| 2025-04-07 | 2025-04-02 | 7.840 | 12,000 | +0 | 0.00% | 94,080 |
| 2025-04-03 | 2025-04-01 | 7.860 | 12,000 | +0 | 0.00% | 94,320 |
| 2025-04-02 | 2025-03-31 | 7.790 | 12,000 | +0 | 0.00% | 93,480 |
| 2025-04-01 | 2025-03-28 | 7.860 | 12,000 | +0 | 0.00% | 94,320 |
| 2025-03-31 | 2025-03-27 | 7.860 | 12,000 | +0 | 0.00% | 94,320 |
| 2025-03-28 | 2025-03-26 | 7.790 | 12,000 | +0 | 0.00% | 93,480 |
| 2025-03-27 | 2025-03-25 | 7.780 | 12,000 | +0 | 0.00% | 93,360 |
| 2025-03-26 | 2025-03-24 | 7.840 | 12,000 | +0 | 0.00% | 94,080 |
| 2025-03-25 | 2025-03-21 | 7.900 | 12,000 | +0 | 0.00% | 94,800 |
| 2025-03-24 | 2025-03-20 | 7.950 | 12,000 | +0 | 0.00% | 95,400 |
| 2025-03-21 | 2025-03-19 | 8.000 | 12,000 | +0 | 0.00% | 96,000 |
| 2025-03-20 | 2025-03-18 | 7.910 | 12,000 | +0 | 0.00% | 94,920 |
| 2025-03-19 | 2025-03-17 | 7.800 | 12,000 | +0 | 0.00% | 93,600 |
| 2025-03-18 | 2025-03-14 | 7.900 | 12,000 | +0 | 0.00% | 94,800 |
| 2025-03-17 | 2025-03-13 | 7.910 | 12,000 | +0 | 0.00% | 94,920 |
| 2025-03-14 | 2025-03-12 | 7.840 | 12,000 | +0 | 0.00% | 94,080 |
| 2025-03-13 | 2025-03-11 | 7.830 | 12,000 | +0 | 0.00% | 93,960 |
| 2025-03-12 | 2025-03-10 | 8.043 | 12,000 | +0 | 0.00% | 96,515 |
| 2025-03-11 | 2025-03-07 | 8.104 | 12,000 | +228 | 0.00% | 97,249 |
| 2025-03-10 | 2025-03-06 | 8.155 | 11,772 | +0 | 0.00% | 96,001 |
| 2025-03-07 | 2025-03-05 | 8.145 | 11,772 | +0 | 0.00% | 95,881 |
| 2025-03-06 | 2025-03-04 | 8.043 | 11,772 | +0 | 0.00% | 94,681 |
| 2025-03-05 | 2025-03-03 | 8.104 | 11,772 | +0 | 0.00% | 95,401 |
| 2025-03-04 | 2025-02-28 | 7.941 | 11,772 | +0 | 0.00% | 93,481 |
| 2025-03-03 | 2025-02-27 | 8.124 | 11,772 | +0 | 0.00% | 95,641 |
| 2025-02-28 | 2025-02-26 | 8.135 | 11,772 | +0 | 0.00% | 95,761 |
| 2025-02-27 | 2025-02-25 | 8.073 | 11,772 | +0 | 0.00% | 95,041 |
| 2025-02-26 | 2025-02-24 | 8.043 | 11,772 | +0 | 0.00% | 94,681 |
| 2025-02-25 | 2025-02-21 | 7.921 | 11,772 | +0 | 0.00% | 93,241 |
| 2025-02-24 | 2025-02-20 | 7.778 | 11,772 | +0 | 0.00% | 91,561 |
| 2025-02-21 | 2025-02-19 | 7.829 | 11,772 | +0 | 0.00% | 92,161 |
| 2025-02-20 | 2025-02-18 | 7.819 | 11,772 | +0 | 0.00% | 92,041 |
| 2025-02-19 | 2025-02-17 | 7.941 | 11,772 | +0 | 0.00% | 93,481 |
| 2025-02-18 | 2025-02-14 | 7.921 | 11,772 | +0 | 0.00% | 93,241 |
| 2025-02-17 | 2025-02-13 | 7.900 | 11,772 | +0 | 0.00% | 93,001 |
| 2025-02-14 | 2025-02-12 | 7.880 | 11,772 | +0 | 0.00% | 92,761 |
| 2025-02-13 | 2025-02-11 | 7.615 | 11,772 | +0 | 0.00% | 89,641 |
| 2025-02-12 | 2025-02-10 | 7.707 | 11,772 | +0 | 0.00% | 90,721 |
| 2025-02-11 | 2025-02-07 | 7.645 | 11,772 | +0 | 0.00% | 90,001 |
| 2025-02-10 | 2025-02-06 | 7.757 | 11,772 | +0 | 0.00% | 91,321 |
| 2025-02-07 | 2025-02-05 | 7.584 | 11,772 | +0 | 0.00% | 89,281 |
| 2025-02-06 | 2025-02-04 | 7.645 | 11,772 | +0 | 0.00% | 90,001 |
| 2025-02-05 | 2025-02-03 | 7.645 | 11,772 | +0 | 0.00% | 90,001 |
| 2025-02-04 | 2025-01-28 | 7.615 | 11,772 | +0 | 0.00% | 89,641 |
| 2025-02-03 | 2025-01-24 | 7.594 | 11,772 | +0 | 0.00% | 89,401 |
| 2025-01-27 | 2025-01-23 | 7.594 | 11,772 | +0 | 0.00% | 89,401 |
| 2025-01-24 | 2025-01-22 | 7.696 | 11,772 | +0 | 0.00% | 90,601 |
| 2025-01-23 | 2025-01-21 | 7.757 | 11,772 | +0 | 0.00% | 91,321 |
| 2025-01-22 | 2025-01-20 | 7.717 | 11,772 | +0 | 0.00% | 90,841 |
| 2025-01-21 | 2025-01-17 | 7.707 | 11,772 | +0 | 0.00% | 90,721 |
| 2025-01-20 | 2025-01-16 | 7.645 | 11,772 | +0 | 0.00% | 90,001 |
| 2025-01-17 | 2025-01-15 | 7.747 | 11,772 | +0 | 0.00% | 91,201 |
| 2025-01-16 | 2025-01-14 | 7.788 | 11,772 | +0 | 0.00% | 91,681 |
| 2025-01-15 | 2025-01-13 | 7.737 | 11,772 | +0 | 0.00% | 91,081 |
| 2025-01-14 | 2025-01-10 | 7.819 | 11,772 | +0 | 0.00% | 92,041 |
| 2025-01-13 | 2025-01-09 | 7.829 | 11,772 | +0 | 0.00% | 92,161 |
| 2025-01-10 | 2025-01-08 | 7.849 | 11,772 | +0 | 0.00% | 92,401 |
| 2025-01-09 | 2025-01-07 | 7.921 | 11,772 | +0 | 0.00% | 93,241 |
| 2025-01-08 | 2025-01-06 | 7.941 | 11,772 | +0 | 0.00% | 93,481 |
| 2025-01-07 | 2025-01-03 | 8.023 | 11,772 | +0 | 0.00% | 94,441 |
| 2025-01-06 | 2025-01-02 | 7.951 | 11,772 | +0 | 0.00% | 93,601 |
| 2025-01-03 | 2024-12-31 | 8.002 | 11,772 | +0 | 0.00% | 94,201 |
| 2025-01-02 | 2024-12-27 | 8.033 | 11,772 | +0 | 0.00% | 94,561 |
| 2024-12-30 | 2024-12-24 | 8.002 | 11,772 | +0 | 0.00% | 94,201 |
| 2024-12-27 | 2024-12-20 | 7.686 | 11,772 | +0 | 0.00% | 90,481 |
| 2024-12-23 | 2024-12-19 | 7.737 | 11,772 | +0 | 0.00% | 91,081 |
| 2024-12-20 | 2024-12-18 | 7.849 | 11,772 | +0 | 0.00% | 92,401 |
| 2024-12-19 | 2024-12-17 | 7.931 | 11,772 | +0 | 0.00% | 93,361 |
| 2024-12-18 | 2024-12-16 | 8.094 | 11,772 | +0 | 0.00% | 95,281 |
| 2024-12-17 | 2024-12-13 | 8.155 | 11,772 | +0 | 0.00% | 96,001 |
| 2024-12-16 | 2024-12-12 | 8.186 | 11,772 | +0 | 0.00% | 96,361 |
| 2024-12-13 | 2024-12-11 | 8.155 | 11,772 | +0 | 0.00% | 96,001 |
| 2024-12-12 | 2024-12-10 | 8.114 | 11,772 | +0 | 0.00% | 95,521 |
| 2024-12-11 | 2024-12-09 | 8.155 | 11,772 | +0 | 0.00% | 96,001 |
| 2024-12-10 | 2024-12-06 | 8.104 | 11,772 | +0 | 0.00% | 95,401 |
| 2024-12-09 | 2024-12-05 | 8.135 | 11,772 | +0 | 0.00% | 95,761 |
| 2024-12-06 | 2024-12-04 | 8.114 | 11,772 | +0 | 0.00% | 95,521 |
| 2024-12-05 | 2024-12-03 | 8.002 | 11,772 | +0 | 0.00% | 94,201 |
| 2024-12-04 | 2024-12-02 | 7.880 | 11,772 | +0 | 0.00% | 92,761 |
| 2024-12-03 | 2024-11-29 | 7.768 | 11,772 | +0 | 0.00% | 91,441 |
| 2024-12-02 | 2024-11-28 | 7.768 | 11,772 | +0 | 0.00% | 91,441 |
| 2024-11-29 | 2024-11-27 | 7.778 | 11,772 | +0 | 0.00% | 91,561 |
| 2024-11-28 | 2024-11-26 | 7.656 | 11,772 | +0 | 0.00% | 90,121 |
| 2024-11-27 | 2024-11-25 | 7.747 | 11,772 | +0 | 0.00% | 91,201 |
| 2024-11-26 | 2024-11-22 | 7.900 | 11,772 | +0 | 0.00% | 93,001 |
| 2024-11-25 | 2024-11-21 | 7.972 | 11,772 | +0 | 0.00% | 93,841 |
| 2024-11-22 | 2024-11-20 | 7.982 | 11,772 | +0 | 0.00% | 93,961 |
| 2024-11-21 | 2024-11-19 | 7.972 | 11,772 | +0 | 0.00% | 93,841 |
| 2024-11-20 | 2024-11-18 | 7.951 | 11,772 | +0 | 0.00% | 93,601 |
| 2024-11-19 | 2024-11-15 | 7.941 | 11,772 | +0 | 0.00% | 93,481 |
| 2024-11-18 | 2024-11-14 | 7.961 | 11,772 | +0 | 0.00% | 93,721 |
| 2024-11-15 | 2024-11-13 | 8.033 | 11,772 | +0 | 0.00% | 94,561 |
| 2024-11-14 | 2024-11-12 | 8.063 | 11,772 | +0 | 0.00% | 94,921 |
| 2024-11-13 | 2024-11-11 | 8.145 | 11,772 | +0 | 0.00% | 95,881 |
| 2024-11-12 | 2024-11-08 | 8.084 | 11,772 | +0 | 0.00% | 95,161 |
| 2024-11-11 | 2024-11-07 | 8.094 | 11,772 | +0 | 0.00% | 95,281 |
| 2024-11-08 | 2024-11-06 | 8.023 | 11,772 | +0 | 0.00% | 94,441 |
| 2024-11-07 | 2024-11-05 | 8.073 | 11,772 | +0 | 0.00% | 95,041 |
| 2024-11-06 | 2024-11-04 | 7.951 | 11,772 | +0 | 0.00% | 93,601 |
| 2024-11-05 | 2024-11-01 | 7.961 | 11,772 | +0 | 0.00% | 93,721 |
| 2024-11-04 | 2024-10-31 | 7.931 | 11,772 | +0 | 0.00% | 93,361 |
| 2024-11-01 | 2024-10-30 | 7.880 | 11,772 | +0 | 0.00% | 92,761 |
| 2024-10-31 | 2024-10-29 | 8.002 | 11,772 | +0 | 0.00% | 94,201 |
| 2024-10-30 | 2024-10-28 | 8.094 | 11,772 | +0 | 0.00% | 95,281 |
| 2024-10-29 | 2024-10-25 | 8.002 | 11,772 | +0 | 0.00% | 94,201 |
| 2024-10-28 | 2024-10-24 | 8.923 | 11,772 | +0 | 0.00% | 105,043 |
| 2024-10-25 | 2024-10-23 | 9.009 | 11,772 | +6,191 | 0.00% | 106,056 |
| 2024-06-20 | 2024-06-18 | 8.740 | 5,581 | -1,023 | 0.00% | 48,780 |
| 2024-03-06 | 2024-03-04 | 9.600 | 6,604 | +118 | 0.00% | 63,396 |
| 2023-10-30 | 2023-10-26 | 9.844 | 6,486 | +3,654 | 0.00% | 63,845 |
| 2023-10-27 | 2023-10-25 | 10.039 | 2,832 | +143 | 0.00% | 28,432 |
| 2023-03-06 | 2023-03-02 | 11.955 | 2,689 | +39 | 0.00% | 32,148 |
| 2023-01-09 | 2023-01-05 | 12.353 | 2,650 | -1,710 | 0.00% | 32,736 |
| 2022-10-28 | 2022-10-26 | 11.383 | 4,360 | +198 | 0.00% | 49,628 |
| 2022-10-26 | 2022-10-24 | 11.615 | 4,162 | +3,264 | 0.00% | 48,344 |
| 2022-07-22 | 2022-07-20 | 14.434 | 898 | -1,632 | 0.00% | 12,961 |
| 2022-06-29 | 2022-06-27 | 13.919 | 2,530 | -1,632 | 0.00% | 35,215 |
| 2022-05-19 | 2022-05-17 | 13.502 | 4,162 | -1,633 | 0.00% | 56,197 |
| 2022-05-18 | 2022-05-16 | 13.404 | 5,795 | -1,632 | 0.00% | 77,678 |
| 2022-05-11 | 2022-05-06 | 13.061 | 7,427 | -1,632 | 0.00% | 97,006 |
| 2022-04-08 | 2022-04-06 | 13.086 | 9,059 | -1,633 | 0.00% | 118,544 |
| 2022-03-02 | 2022-02-28 | 12.230 | 10,692 | +162 | 0.00% | 130,759 |
| 2021-11-01 | 2021-10-28 | 14.403 | 10,530 | +8,038 | 0.00% | 151,663 |
| 2021-10-29 | 2021-10-27 | 14.376 | 2,492 | +159 | 0.00% | 35,826 |
| 2021-08-31 | 2021-08-27 | 15.200 | 2,333 | +1,505 | 0.00% | 35,462 |
| 2021-03-10 | 2021-03-08 | 15.630 | 828 | +10 | 0.00% | 12,941 |
| 2020-11-27 | 2020-11-25 | 14.016 | 818 | -1,487 | 0.00% | 11,465 |
| 2020-11-24 | 2020-11-20 | 13.666 | 2,305 | -2,974 | 0.00% | 31,500 |
| 2020-10-30 | 2020-10-28 | 13.592 | 5,279 | +222 | 0.00% | 71,751 |
| 2020-10-12 | 2020-10-08 | 13.760 | 5,057 | -1,424 | 0.00% | 69,585 |
| 2020-09-02 | 2020-08-31 | 12.679 | 6,481 | +2,849 | 0.00% | 82,173 |
| 2020-07-24 | 2020-07-22 | 13.016 | 3,632 | +1,424 | 0.00% | 47,274 |
| 2020-04-20 | 2020-04-16 | 14.547 | 2,208 | -1,424 | 0.00% | 32,119 |
| 2020-03-25 | 2020-03-23 | 11.556 | 3,632 | +2,849 | 0.00% | 41,971 |
| 2020-03-10 | 2020-03-06 | 14.813 | 783 | +11 | 0.00% | 11,599 |
| 2019-10-28 | 2019-10-24 | 18.237 | 772 | +25 | 0.00% | 14,079 |
| 2019-03-13 | 2019-03-11 | 21.504 | 747 | +7 | 0.00% | 16,064 |
| 2018-10-29 | 2018-10-25 | 19.017 | 740 | +24 | 0.00% | 14,073 |
| 2018-03-13 | 2018-03-09 | 23.339 | 716 | +28 | 0.00% | 16,710 |
| 2017-10-30 | 2017-10-26 | 22.873 | 688 | +20 | 0.00% | 15,737 |
| 2017-03-07 | 2017-03-03 | 22.595 | 668 | +6 | 0.00% | 15,094 |
| 2016-11-01 | 2016-10-28 | 22.581 | 662 | +19 | 0.00% | 14,949 |
| 2016-09-13 | 2016-09-09 | 24.531 | 643 | -6,430 | 0.00% | 15,774 |
| 2016-09-07 | 2016-09-05 | 23.368 | 7,073 | -15,783 | 0.00% | 165,281 |
| 2016-03-08 | 2016-03-04 | 20.651 | 22,856 | +249 | 0.00% | 471,993 |
| 2015-10-27 | 2015-10-23 | 23.130 | 22,607 | +665 | 0.00% | 522,894 |
| 2015-07-09 | 2015-07-07 | 22.025 | 21,942 | -16,836 | 0.00% | 483,271 |
| 2015-02-26 | 2015-02-24 | 22.954 | 38,778 | +366 | 0.00% | 890,120 |
| 2014-11-17 | 2014-11-13 | 23.350 | 38,412 | -5,559 | 0.00% | 896,921 |
| 2014-11-12 | 2014-11-10 | 23.062 | 43,971 | -6,670 | 0.00% | 1,014,068 |
| 2014-11-11 | 2014-11-07 | 22.594 | 50,641 | -6,671 | 0.00% | 1,144,207 |
| 2014-11-05 | 2014-11-03 | 22.918 | 57,312 | +13,341 | 0.00% | 1,313,492 |
| 2014-11-04 | 2014-10-31 | 23.062 | 43,971 | -5,559 | 0.00% | 1,014,068 |
| 2014-11-03 | 2014-10-30 | 22.666 | 49,530 | -2,223 | 0.00% | 1,122,668 |
| 2014-10-30 | 2014-10-28 | 22.487 | 51,753 | -5,559 | 0.00% | 1,163,746 |
| 2014-10-29 | 2014-10-27 | 22.343 | 57,312 | +2,223 | 0.00% | 1,280,500 |
| 2014-10-27 | 2014-10-23 | 23.907 | 55,089 | +1,616 | 0.00% | 1,317,017 |
| 2014-10-22 | 2014-10-20 | 23.018 | 53,473 | -2,159 | 0.00% | 1,230,816 |
| 2014-10-03 | 2014-09-29 | 22.091 | 55,632 | +2,159 | 0.00% | 1,228,960 |
| 2014-09-29 | 2014-09-25 | 23.092 | 53,473 | -5,396 | 0.00% | 1,234,780 |
| 2014-09-26 | 2014-09-24 | 23.166 | 58,869 | +5,396 | 0.00% | 1,363,746 |
| 2014-09-25 | 2014-09-23 | 23.611 | 53,473 | -5,396 | 0.00% | 1,262,528 |
| 2014-09-24 | 2014-09-22 | 23.055 | 58,869 | +10,792 | 0.00% | 1,357,200 |
| 2014-09-22 | 2014-09-18 | 24.055 | 48,077 | +16,187 | 0.00% | 1,156,509 |
| 2014-09-17 | 2014-09-15 | 24.315 | 31,890 | +5,396 | 0.00% | 775,399 |
| 2014-09-16 | 2014-09-12 | 24.611 | 26,494 | +5,396 | 0.00% | 652,052 |
| 2014-03-24 | 2014-03-20 | 19.608 | 21,098 | -9,173 | 0.00% | 413,679 |
| 2014-03-19 | 2014-03-17 | 19.533 | 30,271 | -3,237 | 0.00% | 591,295 |
| 2014-03-18 | 2014-03-14 | 19.682 | 33,508 | -2,159 | 0.00% | 659,493 |
| 2014-03-12 | 2014-03-10 | 20.238 | 35,667 | +393 | 0.00% | 721,830 |
| 2013-10-25 | 2013-10-23 | 21.694 | 35,274 | +1,210 | 0.00% | 765,239 |
| 2013-10-03 | 2013-09-30 | 22.160 | 34,064 | -4,123 | 0.00% | 754,853 |
| 2013-09-24 | 2013-09-19 | 23.014 | 38,187 | -4,123 | 0.00% | 878,822 |
| 2013-09-23 | 2013-09-18 | 21.190 | 42,310 | +9,276 | 0.00% | 896,533 |
| 2013-09-11 | 2013-09-09 | 21.151 | 33,034 | +3,092 | 0.00% | 698,696 |
| 2013-09-06 | 2013-09-04 | 20.879 | 29,942 | -2,061 | 0.00% | 625,164 |
| 2013-09-04 | 2013-09-02 | 20.491 | 32,003 | +6,184 | 0.00% | 655,776 |
| 2013-09-02 | 2013-08-29 | 20.297 | 25,819 | -2,061 | 0.00% | 524,049 |
| 2013-08-30 | 2013-08-28 | 19.637 | 27,880 | -20,614 | 0.00% | 547,487 |
| 2013-08-23 | 2013-08-21 | 20.258 | 48,494 | +2,061 | 0.00% | 982,402 |
| 2013-08-22 | 2013-08-20 | 20.724 | 46,433 | +2,062 | 0.00% | 962,274 |
| 2013-08-06 | 2013-08-02 | 21.655 | 44,371 | -5,154 | 0.00% | 960,869 |
| 2013-07-25 | 2013-07-23 | 21.617 | 49,525 | -5,153 | 0.00% | 1,070,558 |
| 2013-07-19 | 2013-07-17 | 21.306 | 54,678 | -6,184 | 0.00% | 1,164,972 |
| 2013-07-04 | 2013-07-02 | 20.879 | 60,862 | -1,031 | 0.00% | 1,270,747 |
| 2013-07-03 | 2013-06-28 | 21.190 | 61,893 | -5,154 | 0.00% | 1,311,489 |
| 2013-07-02 | 2013-06-27 | 20.569 | 67,047 | -5,153 | 0.00% | 1,379,068 |
| 2013-06-27 | 2013-06-25 | 19.909 | 72,200 | +12,368 | 0.00% | 1,437,425 |
| 2013-06-24 | 2013-06-20 | 20.258 | 59,832 | -2,061 | 0.00% | 1,212,089 |
| 2013-06-21 | 2013-06-19 | 21.112 | 61,893 | +2,061 | 0.00% | 1,306,685 |
| 2013-06-19 | 2013-06-17 | 21.617 | 59,832 | -6,184 | 0.00% | 1,293,360 |
| 2013-06-17 | 2013-06-13 | 20.607 | 66,016 | -2,061 | 0.00% | 1,360,424 |
| 2013-06-07 | 2013-06-05 | 22.354 | 68,077 | -2,062 | 0.00% | 1,521,786 |
| 2013-06-03 | 2013-05-30 | 22.781 | 70,139 | +4,123 | 0.00% | 1,597,822 |
| 2013-05-29 | 2013-05-27 | 23.712 | 66,016 | +2,061 | 0.00% | 1,565,384 |
| 2013-05-27 | 2013-05-23 | 23.751 | 63,955 | -3,092 | 0.00% | 1,518,996 |
| 2013-05-24 | 2013-05-22 | 24.217 | 67,047 | -2,061 | 0.00% | 1,623,658 |
| 2013-05-23 | 2013-05-21 | 24.294 | 69,108 | +1,031 | 0.00% | 1,678,933 |
| 2013-05-22 | 2013-05-20 | 24.411 | 68,077 | -2,062 | 0.00% | 1,661,811 |
| 2013-05-21 | 2013-05-16 | 23.906 | 70,139 | -4,122 | 0.00% | 1,676,760 |
| 2013-05-20 | 2013-05-15 | 23.596 | 74,261 | -3,093 | 0.00% | 1,752,246 |
| 2013-05-16 | 2013-05-14 | 23.867 | 77,354 | +2,062 | 0.00% | 1,846,241 |
| 2013-05-15 | 2013-05-13 | 24.256 | 75,292 | -5,154 | 0.00% | 1,826,247 |
| 2013-05-14 | 2013-05-10 | 24.721 | 80,446 | -2,061 | 0.00% | 1,988,724 |
| 2013-05-10 | 2013-05-08 | 25.187 | 82,507 | -2,061 | 0.00% | 2,078,098 |
| 2013-05-07 | 2013-05-03 | 24.954 | 84,568 | -2,062 | 0.00% | 2,110,317 |
| 2013-05-06 | 2013-05-02 | 24.566 | 86,630 | -3,092 | 0.00% | 2,128,152 |
| 2013-05-03 | 2013-04-30 | 24.760 | 89,722 | -2,061 | 0.00% | 2,221,520 |
| 2013-04-26 | 2013-04-24 | 25.653 | 91,783 | -3,092 | 0.00% | 2,354,476 |
| 2013-04-23 | 2013-04-19 | 24.760 | 94,875 | -3,092 | 0.00% | 2,349,108 |
| 2013-04-18 | 2013-04-16 | 24.294 | 97,967 | -3,092 | 0.00% | 2,380,043 |
| 2013-04-16 | 2013-04-12 | 24.682 | 101,059 | -3,093 | 0.00% | 2,494,381 |
| 2013-04-11 | 2013-04-09 | 24.527 | 104,152 | +1,031 | 0.00% | 2,554,555 |
| 2013-03-26 | 2013-03-22 | 25.109 | 103,121 | -3,092 | 0.00% | 2,589,298 |
| 2013-03-25 | 2013-03-21 | 24.721 | 106,213 | -9,276 | 0.00% | 2,625,716 |
| 2013-03-20 | 2013-03-18 | 24.605 | 115,489 | +2,061 | 0.00% | 2,841,584 |
| 2013-03-19 | 2013-03-15 | 25.575 | 113,428 | -5,153 | 0.00% | 2,900,924 |
| 2013-03-18 | 2013-03-14 | 25.808 | 118,581 | +25,767 | 0.00% | 3,060,324 |
| 2013-03-15 | 2013-03-13 | 26.002 | 92,814 | +6,184 | 0.00% | 2,413,342 |
| 2013-03-14 | 2013-03-12 | 27.789 | 86,630 | -4,123 | 0.00% | 2,407,371 |
| 2013-03-13 | 2013-03-11 | 27.437 | 90,753 | +767 | 0.00% | 2,489,977 |
| 2013-03-08 | 2013-03-06 | 27.359 | 89,986 | -2,044 | 0.00% | 2,461,889 |
| 2013-03-05 | 2013-03-01 | 27.515 | 92,030 | -20,439 | 0.00% | 2,532,218 |
| 2013-03-04 | 2013-02-28 | 27.593 | 112,469 | +14,308 | 0.00% | 3,103,403 |
| 2013-03-01 | 2013-02-27 | 26.693 | 98,161 | -3,066 | 0.00% | 2,620,231 |
| 2013-02-28 | 2013-02-26 | 25.950 | 101,227 | -6,132 | 0.00% | 2,626,795 |
| 2013-02-27 | 2013-02-25 | 26.380 | 107,359 | -6,132 | 0.00% | 2,832,139 |
| 2013-02-21 | 2013-02-19 | 27.398 | 113,491 | -2,044 | 0.00% | 3,109,394 |
| 2013-02-08 | 2013-02-06 | 27.398 | 115,535 | -4,088 | 0.00% | 3,165,395 |
| 2013-02-07 | 2013-02-05 | 27.319 | 119,623 | +4,088 | 0.00% | 3,268,033 |
| 2013-02-04 | 2013-01-31 | 28.376 | 115,535 | +2,044 | 0.00% | 3,278,445 |
| 2013-02-01 | 2013-01-30 | 29.120 | 113,491 | +2,044 | 0.00% | 3,304,842 |
| 2013-01-29 | 2013-01-25 | 29.707 | 111,447 | -4,088 | 0.00% | 3,310,750 |
| 2013-01-28 | 2013-01-24 | 29.668 | 115,535 | -3,066 | 0.00% | 3,427,670 |
| 2013-01-22 | 2013-01-18 | 30.490 | 118,601 | -3,066 | 0.00% | 3,616,114 |
| 2013-01-14 | 2013-01-10 | 29.472 | 121,667 | +4,088 | 0.00% | 3,585,783 |
| 2013-01-11 | 2013-01-09 | 29.120 | 117,579 | -3,066 | 0.00% | 3,423,884 |
| 2013-01-09 | 2013-01-07 | 28.024 | 120,645 | +15,330 | 0.00% | 3,380,949 |
| 2013-01-07 | 2013-01-03 | 28.102 | 105,315 | -9,198 | 0.00% | 2,959,586 |
| 2013-01-04 | 2013-01-02 | 27.907 | 114,513 | +34,747 | 0.00% | 3,195,660 |
| 2013-01-03 | 2012-12-31 | 27.280 | 79,766 | -2,044 | 0.00% | 2,176,040 |
| 2012-12-28 | 2012-12-24 | 27.398 | 81,810 | -1,022 | 0.00% | 2,241,407 |
| 2012-12-20 | 2012-12-18 | 27.554 | 82,832 | -2,044 | 0.00% | 2,282,375 |
| 2012-12-19 | 2012-12-17 | 27.398 | 84,876 | +2,044 | 0.00% | 2,325,408 |
| 2012-12-18 | 2012-12-14 | 27.672 | 82,832 | -6,132 | 0.00% | 2,292,101 |
| 2012-12-14 | 2012-12-12 | 27.633 | 88,964 | +10,220 | 0.00% | 2,458,302 |
| 2012-12-12 | 2012-12-10 | 27.672 | 78,744 | -12,264 | 0.00% | 2,178,980 |
| 2012-12-11 | 2012-12-07 | 27.241 | 91,008 | -3,066 | 0.00% | 2,479,163 |
| 2012-12-07 | 2012-12-05 | 27.241 | 94,074 | -3,065 | 0.00% | 2,562,684 |
| 2012-12-05 | 2012-12-03 | 27.006 | 97,139 | -3,066 | 0.00% | 2,623,367 |
| 2012-12-03 | 2012-11-29 | 27.045 | 100,205 | -3,066 | 0.00% | 2,710,090 |
| 2012-11-27 | 2012-11-23 | 26.850 | 103,271 | -3,066 | 0.00% | 2,772,802 |
| 2012-11-23 | 2012-11-21 | 26.067 | 106,337 | +10,219 | 0.00% | 2,771,883 |
| 2012-11-21 | 2012-11-19 | 26.184 | 96,118 | -3,065 | 0.00% | 2,516,791 |
| 2012-11-19 | 2012-11-15 | 25.871 | 99,183 | -3,066 | 0.00% | 2,565,990 |
| 2012-11-16 | 2012-11-14 | 25.950 | 102,249 | -2,044 | 0.00% | 2,653,315 |
| 2012-11-15 | 2012-11-13 | 25.597 | 104,293 | +2,044 | 0.00% | 2,669,618 |
| 2012-11-08 | 2012-11-06 | 26.106 | 102,249 | -2,044 | 0.00% | 2,669,323 |
| 2012-11-07 | 2012-11-05 | 26.498 | 104,293 | -1,022 | 0.00% | 2,763,504 |
| 2012-11-06 | 2012-11-02 | 26.537 | 105,315 | -24,528 | 0.00% | 2,794,707 |
| 2012-11-05 | 2012-11-01 | 28.003 | 129,843 | -2,044 | 0.00% | 3,636,056 |
| 2012-11-02 | 2012-10-31 | 27.883 | 131,887 | +3,406 | 0.00% | 3,677,399 |
| 2012-10-31 | 2012-10-29 | 27.602 | 128,481 | +1,991 | 0.00% | 3,546,296 |
| 2012-10-30 | 2012-10-26 | 29.490 | 126,490 | -9,956 | 0.00% | 3,730,195 |
| 2012-10-29 | 2012-10-25 | 29.852 | 136,446 | -2,986 | 0.00% | 4,073,136 |
| 2012-10-26 | 2012-10-24 | 29.490 | 139,432 | +3,982 | 0.00% | 4,111,855 |
| 2012-10-25 | 2012-10-22 | 28.686 | 135,450 | -4,978 | 0.00% | 3,885,586 |
| 2012-10-22 | 2012-10-18 | 28.606 | 140,428 | -996 | 0.00% | 4,017,103 |
| 2012-10-19 | 2012-10-17 | 28.405 | 141,424 | -7,964 | 0.00% | 4,017,185 |
| 2012-10-16 | 2012-10-12 | 27.803 | 149,388 | +15,929 | 0.01% | 4,153,375 |
| 2012-10-11 | 2012-10-09 | 28.445 | 133,459 | -1,991 | 0.00% | 3,796,299 |
| 2012-10-10 | 2012-10-08 | 28.405 | 135,450 | +996 | 0.00% | 3,847,492 |
| 2012-10-08 | 2012-10-04 | 28.767 | 134,454 | +25,885 | 0.00% | 3,867,818 |
| 2012-10-04 | 2012-09-28 | 29.128 | 108,569 | +7,965 | 0.00% | 3,162,446 |
| 2012-10-03 | 2012-09-27 | 29.088 | 100,604 | +2,986 | 0.00% | 2,926,396 |
| 2012-09-28 | 2012-09-26 | 29.048 | 97,618 | -2,986 | 0.00% | 2,835,616 |
| 2012-09-26 | 2012-09-24 | 28.686 | 100,604 | -5,974 | 0.00% | 2,885,976 |
| 2012-09-25 | 2012-09-21 | 28.245 | 106,578 | -14,934 | 0.00% | 3,010,247 |
| 2012-09-21 | 2012-09-19 | 28.847 | 121,512 | +4,978 | 0.00% | 3,505,281 |
| 2012-09-20 | 2012-09-18 | 28.365 | 116,534 | -995 | 0.00% | 3,305,496 |
| 2012-09-19 | 2012-09-17 | 28.204 | 117,529 | -5,974 | 0.00% | 3,314,831 |
| 2012-09-18 | 2012-09-14 | 28.807 | 123,503 | +18,916 | 0.00% | 3,557,754 |
| 2012-09-17 | 2012-09-13 | 27.722 | 104,587 | -8,960 | 0.00% | 2,899,386 |
| 2012-09-14 | 2012-09-12 | 27.883 | 113,547 | -996 | 0.00% | 3,166,026 |
| 2012-09-13 | 2012-09-11 | 26.999 | 114,543 | -8,960 | 0.00% | 3,092,553 |
| 2012-09-12 | 2012-09-10 | 26.637 | 123,503 | -4,978 | 0.00% | 3,289,806 |
| 2012-09-11 | 2012-09-07 | 26.196 | 128,481 | -8,960 | 0.00% | 3,365,626 |
| 2012-09-10 | 2012-09-06 | 25.111 | 137,441 | -4,978 | 0.00% | 3,451,244 |
| 2012-09-07 | 2012-09-05 | 25.111 | 142,419 | +995 | 0.00% | 3,576,245 |
| 2012-09-06 | 2012-09-04 | 25.512 | 141,424 | +1,992 | 0.00% | 3,608,080 |
| 2012-09-05 | 2012-09-03 | 26.115 | 139,432 | -7,965 | 0.00% | 3,641,289 |
| 2012-09-04 | 2012-08-31 | 25.512 | 147,397 | +24,890 | 0.01% | 3,760,466 |
| 2012-08-30 | 2012-08-28 | 26.838 | 122,507 | -5,974 | 0.00% | 3,287,885 |
| 2012-08-28 | 2012-08-24 | 27.039 | 128,481 | +7,965 | 0.00% | 3,474,028 |
| 2012-08-27 | 2012-08-23 | 27.240 | 120,516 | +14,934 | 0.00% | 3,282,870 |
| 2012-08-24 | 2012-08-22 | 26.678 | 105,582 | +1,991 | 0.00% | 2,816,678 |
| 2012-08-23 | 2012-08-21 | 27.039 | 103,591 | -1,991 | 0.00% | 2,801,021 |
| 2012-08-22 | 2012-08-20 | 26.919 | 105,582 | -5,974 | 0.00% | 2,842,130 |
| 2012-08-20 | 2012-08-16 | 26.838 | 111,556 | -9,956 | 0.00% | 2,993,979 |
| 2012-08-16 | 2012-08-14 | 27.602 | 121,512 | +12,943 | 0.00% | 3,353,939 |
| 2012-08-15 | 2012-08-13 | 27.963 | 108,569 | -8,960 | 0.00% | 3,035,948 |
| 2012-08-13 | 2012-08-09 | 27.762 | 117,529 | +8,960 | 0.00% | 3,262,890 |
| 2012-08-10 | 2012-08-08 | 27.401 | 108,569 | +12,943 | 0.00% | 2,974,880 |
| 2012-08-08 | 2012-08-06 | 27.883 | 95,626 | -32,855 | 0.00% | 2,666,335 |
| 2012-08-07 | 2012-08-03 | 26.557 | 128,481 | +45,797 | 0.00% | 3,412,084 |
| 2012-08-06 | 2012-08-02 | 27.280 | 82,684 | -29,867 | 0.00% | 2,255,644 |
| 2012-08-03 | 2012-08-01 | 26.838 | 112,551 | -4,978 | 0.00% | 3,020,683 |
| 2012-08-02 | 2012-07-31 | 26.678 | 117,529 | +49,779 | 0.00% | 3,135,396 |
| 2012-08-01 | 2012-07-30 | 26.276 | 67,750 | -9,956 | 0.00% | 1,780,190 |
| 2012-07-31 | 2012-07-27 | 25.432 | 77,706 | -1,991 | 0.00% | 1,976,230 |
| 2012-07-27 | 2012-07-25 | 24.910 | 79,697 | +11,947 | 0.00% | 1,985,240 |
| 2012-07-26 | 2012-07-24 | 25.352 | 67,750 | +9,956 | 0.00% | 1,717,584 |
| 2012-07-25 | 2012-07-23 | 25.914 | 57,794 | -49,780 | 0.00% | 1,497,689 |
| 2012-07-24 | 2012-07-20 | 26.477 | 107,574 | +4,978 | 0.00% | 2,848,210 |
| 2012-07-23 | 2012-07-19 | 26.718 | 102,596 | -6,969 | 0.00% | 2,741,141 |
| 2012-07-20 | 2012-07-18 | 25.553 | 109,565 | +17,921 | 0.00% | 2,799,679 |
| 2012-07-19 | 2012-07-17 | 26.035 | 91,644 | -996 | 0.00% | 2,385,933 |
| 2012-07-17 | 2012-07-13 | 25.271 | 92,640 | -5,973 | 0.00% | 2,341,146 |
| 2012-07-16 | 2012-07-12 | 24.789 | 98,613 | -9,956 | 0.00% | 2,444,548 |
| 2012-07-13 | 2012-07-11 | 24.870 | 108,569 | -2,987 | 0.00% | 2,700,075 |
| 2012-07-12 | 2012-07-10 | 24.508 | 111,556 | -4,978 | 0.00% | 2,734,022 |
| 2012-07-11 | 2012-07-09 | 24.749 | 116,534 | +10,952 | 0.00% | 2,884,116 |
| 2012-07-10 | 2012-07-06 | 25.633 | 105,582 | -1,992 | 0.00% | 2,706,387 |
| 2012-07-09 | 2012-07-05 | 25.312 | 107,574 | +22,899 | 0.00% | 2,722,872 |
| 2012-07-06 | 2012-07-04 | 25.111 | 84,675 | -2,987 | 0.00% | 2,126,251 |
| 2012-07-04 | 2012-06-29 | 23.343 | 87,662 | -8,960 | 0.00% | 2,046,288 |
| 2012-06-28 | 2012-06-26 | 22.620 | 96,622 | -2,987 | 0.00% | 2,185,565 |
| 2012-06-26 | 2012-06-22 | 22.178 | 99,609 | -7,965 | 0.00% | 2,209,108 |
| 2012-06-20 | 2012-06-18 | 22.499 | 107,574 | -995 | 0.00% | 2,420,330 |
| 2012-06-15 | 2012-06-13 | 21.897 | 108,569 | -2,987 | 0.00% | 2,377,287 |
| 2012-06-13 | 2012-06-11 | 21.696 | 111,556 | -2,987 | 0.00% | 2,420,282 |
| 2012-06-11 | 2012-06-07 | 21.214 | 114,543 | -9,956 | 0.00% | 2,429,863 |
| 2012-06-08 | 2012-06-06 | 21.575 | 124,499 | +9,956 | 0.00% | 2,686,083 |
| 2012-06-04 | 2012-05-31 | 21.535 | 114,543 | -2,986 | 0.00% | 2,466,679 |
| 2012-05-31 | 2012-05-29 | 21.856 | 117,529 | +7,964 | 0.00% | 2,568,758 |
| 2012-05-30 | 2012-05-28 | 21.856 | 109,565 | -2,986 | 0.00% | 2,394,694 |
| 2012-05-29 | 2012-05-25 | 21.495 | 112,551 | +1,991 | 0.00% | 2,419,259 |
| 2012-05-24 | 2012-05-22 | 22.660 | 110,560 | +14,934 | 0.00% | 2,505,281 |
| 2012-05-23 | 2012-05-21 | 22.821 | 95,626 | -4,978 | 0.00% | 2,182,246 |
| 2012-05-21 | 2012-05-17 | 23.022 | 100,604 | -3,983 | 0.00% | 2,316,057 |
| 2012-05-17 | 2012-05-15 | 24.066 | 104,587 | +9,956 | 0.00% | 2,517,003 |
| 2012-05-15 | 2012-05-11 | 24.388 | 94,631 | -1,991 | 0.00% | 2,307,817 |
| 2012-05-14 | 2012-05-10 | 24.829 | 96,622 | +996 | 0.00% | 2,399,075 |
| 2012-05-10 | 2012-05-08 | 25.312 | 95,626 | +4,977 | 0.00% | 2,420,448 |
| 2012-05-07 | 2012-05-03 | 26.879 | 90,649 | -995 | 0.00% | 2,436,511 |
| 2012-05-04 | 2012-05-02 | 27.120 | 91,644 | +11,947 | 0.00% | 2,485,347 |
| 2012-05-03 | 2012-04-30 | 26.919 | 79,697 | -4,978 | 0.00% | 2,145,340 |
| 2012-05-02 | 2012-04-27 | 26.276 | 84,675 | +4,978 | 0.00% | 2,224,909 |
| 2012-04-30 | 2012-04-26 | 26.758 | 79,697 | -1,991 | 0.00% | 2,132,532 |
| 2012-04-27 | 2012-04-25 | 26.838 | 81,688 | +1,991 | 0.00% | 2,192,371 |
| 2012-04-26 | 2012-04-24 | 26.999 | 79,697 | -4,978 | 0.00% | 2,151,744 |
| 2012-04-25 | 2012-04-23 | 26.316 | 84,675 | +1,991 | 0.00% | 2,228,311 |
| 2012-04-20 | 2012-04-18 | 27.441 | 82,684 | -2,987 | 0.00% | 2,268,932 |
| 2012-04-17 | 2012-04-13 | 26.919 | 85,671 | +1,992 | 0.00% | 2,306,152 |
| 2012-04-16 | 2012-04-12 | 26.035 | 83,679 | -3,983 | 0.00% | 2,178,566 |
| 2012-04-13 | 2012-04-11 | 25.432 | 87,662 | +3,983 | 0.00% | 2,229,433 |
| 2012-04-12 | 2012-04-10 | 26.477 | 83,679 | -9,956 | 0.00% | 2,215,548 |
| 2012-04-02 | 2012-03-29 | 25.834 | 93,635 | +14,934 | 0.00% | 2,418,959 |
| 2012-03-29 | 2012-03-27 | 26.959 | 78,701 | -5,974 | 0.00% | 2,121,691 |
| 2012-03-28 | 2012-03-26 | 25.352 | 84,675 | -11,947 | 0.00% | 2,146,663 |
| 2012-03-27 | 2012-03-23 | 24.388 | 96,622 | +1,991 | 0.00% | 2,356,373 |
| 2012-03-26 | 2012-03-22 | 25.593 | 94,631 | -9,956 | 0.00% | 2,421,877 |
| 2012-03-23 | 2012-03-21 | 25.553 | 104,587 | -20,907 | 0.00% | 2,672,478 |
| 2012-03-22 | 2012-03-20 | 25.754 | 125,494 | +44,801 | 0.00% | 3,231,918 |
| 2012-03-21 | 2012-03-19 | 26.155 | 80,693 | -54,757 | 0.00% | 2,110,552 |
| 2012-03-20 | 2012-03-16 | 26.919 | 135,450 | -2,987 | 0.00% | 3,646,138 |
| 2012-03-19 | 2012-03-15 | 26.838 | 138,437 | +4,978 | 0.00% | 3,715,420 |
| 2012-03-15 | 2012-03-13 | 27.320 | 133,459 | +34,846 | 0.00% | 3,646,163 |
| 2012-03-14 | 2012-03-12 | 27.242 | 98,613 | -6,969 | 0.00% | 2,686,378 |
| 2012-03-13 | 2012-03-09 | 27.201 | 105,582 | +8,690 | 0.00% | 2,871,951 |
| 2012-03-12 | 2012-03-08 | 27.201 | 96,892 | +24,704 | 0.00% | 2,635,573 |
| 2012-03-09 | 2012-03-07 | 26.999 | 72,188 | -2,964 | 0.00% | 1,948,986 |
| 2012-03-08 | 2012-03-06 | 26.756 | 75,152 | +6,917 | 0.00% | 2,010,758 |
| 2012-03-06 | 2012-03-02 | 28.375 | 68,235 | -2,964 | 0.00% | 1,936,168 |
| 2012-03-05 | 2012-03-01 | 27.808 | 71,199 | -19,764 | 0.00% | 1,979,924 |
| 2012-03-01 | 2012-02-28 | 28.496 | 90,963 | -9,882 | 0.00% | 2,592,121 |
| 2012-02-29 | 2012-02-27 | 27.930 | 100,845 | +4,941 | 0.00% | 2,816,575 |
| 2012-02-20 | 2012-02-16 | 27.484 | 95,904 | +27,669 | 0.00% | 2,635,872 |
| 2012-02-17 | 2012-02-15 | 27.565 | 68,235 | +3,953 | 0.00% | 1,880,928 |
| 2012-02-16 | 2012-02-14 | 26.513 | 64,282 | +3,953 | 0.00% | 1,704,310 |
| 2012-02-13 | 2012-02-09 | 26.068 | 60,329 | -1,977 | 0.00% | 1,572,642 |
| 2012-02-10 | 2012-02-08 | 25.420 | 62,306 | +1,977 | 0.00% | 1,583,826 |
| 2012-02-07 | 2012-02-03 | 25.906 | 60,329 | -1,977 | 0.00% | 1,562,874 |
| 2012-02-06 | 2012-02-02 | 25.461 | 62,306 | +7,906 | 0.00% | 1,586,348 |
| 2012-02-03 | 2012-02-01 | 25.218 | 54,400 | +9,882 | 0.00% | 1,371,844 |
| 2012-01-16 | 2012-01-12 | 23.315 | 44,518 | -988 | 0.00% | 1,037,949 |
| 2012-01-13 | 2012-01-11 | 23.113 | 45,506 | -989 | 0.00% | 1,051,775 |
| 2012-01-12 | 2012-01-10 | 22.951 | 46,495 | -1,976 | 0.00% | 1,067,105 |
| 2012-01-11 | 2012-01-09 | 22.708 | 48,471 | +3,953 | 0.00% | 1,100,684 |
| 2012-01-10 | 2012-01-06 | 22.991 | 44,518 | -1,977 | 0.00% | 1,023,533 |
| 2012-01-09 | 2012-01-05 | 22.830 | 46,495 | +1,977 | 0.00% | 1,061,459 |
| 2012-01-03 | 2011-12-29 | 22.263 | 44,518 | -9,882 | 0.00% | 991,097 |
| 2011-12-08 | 2011-12-06 | 20.037 | 54,400 | +12,402 | 0.00% | 1,089,989 |
| 2011-12-05 | 2011-12-01 | 20.482 | 41,998 | -2,965 | 0.00% | 860,195 |
| 2011-11-30 | 2011-11-28 | 19.510 | 44,963 | -9,882 | 0.00% | 877,244 |
| 2011-11-28 | 2011-11-24 | 19.450 | 54,845 | -2,964 | 0.00% | 1,066,715 |
| 2011-11-24 | 2011-11-22 | 20.320 | 57,809 | -4,941 | 0.00% | 1,174,673 |
| 2011-11-23 | 2011-11-21 | 20.401 | 62,750 | -1,977 | 0.00% | 1,280,154 |
| 2011-11-18 | 2011-11-16 | 21.575 | 64,727 | -3,952 | 0.00% | 1,396,467 |
| 2011-11-17 | 2011-11-15 | 21.979 | 68,679 | -2,965 | 0.00% | 1,509,530 |
| 2011-11-16 | 2011-11-14 | 22.425 | 71,644 | -10,870 | 0.00% | 1,606,599 |
| 2011-11-11 | 2011-11-09 | 22.182 | 82,514 | -1,977 | 0.00% | 1,830,316 |
| 2011-11-09 | 2011-11-07 | 22.060 | 84,491 | -2,964 | 0.00% | 1,863,910 |
| 2011-11-08 | 2011-11-04 | 21.979 | 87,455 | -8,894 | 0.00% | 1,922,217 |
| 2011-11-04 | 2011-11-02 | 22.263 | 96,349 | -24,705 | 0.00% | 2,145,002 |
| 2011-11-03 | 2011-11-01 | 21.453 | 121,054 | -2,964 | 0.00% | 2,597,006 |
| 2011-11-01 | 2011-10-28 | 28.770 | 124,018 | +10,075 | 0.00% | 3,568,033 |
| 2011-10-31 | 2011-10-27 | 27.900 | 113,943 | +27,067 | 0.00% | 3,178,992 |
| 2011-10-26 | 2011-10-24 | 27.304 | 86,876 | +12,224 | 0.00% | 2,372,087 |
| 2011-10-25 | 2011-10-21 | 26.571 | 74,652 | -1,746 | 0.00% | 1,983,599 |
| 2011-10-20 | 2011-10-18 | 26.709 | 76,398 | -4,366 | 0.00% | 2,040,493 |
| 2011-10-19 | 2011-10-17 | 27.717 | 80,764 | -6,985 | 0.00% | 2,238,503 |
| 2011-10-18 | 2011-10-14 | 26.663 | 87,749 | -8,731 | 0.00% | 2,339,643 |
| 2011-10-17 | 2011-10-13 | 26.434 | 96,480 | +21,828 | 0.00% | 2,550,337 |
| 2011-10-13 | 2011-10-11 | 24.968 | 74,652 | -8,731 | 0.00% | 1,863,899 |
| 2011-09-30 | 2011-09-27 | 24.739 | 83,383 | +8,731 | 0.00% | 2,062,793 |
| 2011-09-22 | 2011-09-20 | 26.709 | 74,652 | -2,619 | 0.00% | 1,993,859 |
| 2011-09-20 | 2011-09-16 | 27.121 | 77,271 | -1,747 | 0.00% | 2,095,669 |
| 2011-09-06 | 2011-09-02 | 27.991 | 79,018 | +8,732 | 0.00% | 2,211,830 |
| 2011-08-12 | 2011-08-10 | 25.059 | 70,286 | -4,366 | 0.00% | 1,761,330 |
| 2011-08-02 | 2011-07-29 | 30.282 | 74,652 | -873 | 0.00% | 2,260,619 |
| 2011-07-26 | 2011-07-22 | 28.679 | 75,525 | +4,365 | 0.00% | 2,165,956 |
| 2011-07-25 | 2011-07-21 | 28.129 | 71,160 | -1,746 | 0.00% | 2,001,653 |
| 2011-07-22 | 2011-07-20 | 28.312 | 72,906 | +1,746 | 0.00% | 2,064,126 |
| 2011-06-30 | 2011-06-28 | 27.442 | 71,160 | -3,492 | 0.00% | 1,952,753 |
| 2011-06-29 | 2011-06-27 | 27.167 | 74,652 | +3,492 | 0.00% | 2,028,059 |
| 2011-06-13 | 2011-06-09 | 30.145 | 71,160 | -5,238 | 0.00% | 2,145,094 |
| 2011-05-09 | 2011-05-05 | 30.511 | 76,398 | -3,493 | 0.00% | 2,330,992 |
| 2011-05-06 | 2011-05-04 | 30.603 | 79,891 | +3,493 | 0.00% | 2,444,887 |
| 2011-04-29 | 2011-04-27 | 31.336 | 76,398 | -1,747 | 0.00% | 2,393,991 |
| 2011-04-28 | 2011-04-26 | 31.290 | 78,145 | +1,747 | 0.00% | 2,445,155 |
| 2011-04-27 | 2011-04-21 | 31.794 | 76,398 | -1,747 | 0.00% | 2,428,991 |
| 2011-04-26 | 2011-04-20 | 31.656 | 78,145 | +1,747 | 0.00% | 2,473,795 |
| 2011-04-20 | 2011-04-18 | 32.115 | 76,398 | -21,828 | 0.00% | 2,453,491 |
| 2011-04-19 | 2011-04-15 | 32.206 | 98,226 | -2,620 | 0.00% | 3,163,488 |
| 2011-04-11 | 2011-04-07 | 32.573 | 100,846 | +873 | 0.00% | 3,284,829 |
| 2011-03-29 | 2011-03-25 | 30.923 | 99,973 | +30,560 | 0.00% | 3,091,512 |
| 2011-03-25 | 2011-03-23 | 30.832 | 69,413 | +8,731 | 0.00% | 2,140,131 |
| 2011-03-22 | 2011-03-18 | 30.788 | 60,682 | +873 | 0.00% | 1,868,263 |
| 2011-03-21 | 2011-03-17 | 29.818 | 59,809 | +448 | 0.00% | 1,783,411 |
| 2011-03-18 | 2011-03-16 | 30.095 | 59,361 | +1,734 | 0.00% | 1,786,492 |
| 2011-03-17 | 2011-03-15 | 30.280 | 57,627 | -1,734 | 0.00% | 1,744,947 |
| 2011-03-16 | 2011-03-14 | 31.480 | 59,361 | +1,734 | 0.00% | 1,868,693 |
| 2011-03-09 | 2011-03-07 | 32.265 | 57,627 | -19,065 | 0.00% | 1,859,326 |
| 2011-02-24 | 2011-02-22 | 31.803 | 76,692 | -1,733 | 0.00% | 2,439,055 |
| 2011-02-21 | 2011-02-17 | 32.311 | 78,425 | -867 | 0.00% | 2,533,990 |
| 2011-02-18 | 2011-02-16 | 32.403 | 79,292 | +1,733 | 0.00% | 2,569,324 |
| 2011-02-14 | 2011-02-10 | 31.942 | 77,559 | -1,733 | 0.00% | 2,477,369 |
| 2011-02-11 | 2011-02-09 | 32.311 | 79,292 | +1,733 | 0.00% | 2,562,004 |
| 2011-02-08 | 2011-02-02 | 35.311 | 77,559 | -1,733 | 0.00% | 2,738,709 |
| 2011-02-07 | 2011-01-31 | 34.019 | 79,292 | +1,733 | 0.00% | 2,697,424 |
| 2011-02-01 | 2011-01-28 | 34.711 | 77,559 | -866 | 0.00% | 2,692,169 |
| 2011-01-26 | 2011-01-24 | 36.004 | 78,425 | -2,600 | 0.00% | 2,823,589 |
| 2011-01-19 | 2011-01-17 | 37.296 | 81,025 | -2,600 | 0.00% | 3,021,918 |
| 2011-01-13 | 2011-01-11 | 37.342 | 83,625 | +2,600 | 0.00% | 3,122,748 |
| 2011-01-11 | 2011-01-07 | 36.511 | 81,025 | -4,333 | 0.00% | 2,958,338 |
| 2011-01-07 | 2011-01-05 | 36.050 | 85,358 | -8,666 | 0.00% | 3,077,142 |
| 2011-01-06 | 2011-01-04 | 35.265 | 94,024 | +6,933 | 0.00% | 3,315,770 |
| 2011-01-04 | 2010-12-31 | 33.557 | 87,091 | -3,466 | 0.00% | 2,922,537 |
| 2011-01-03 | 2010-12-29 | 33.280 | 90,557 | -1,734 | 0.00% | 3,013,767 |
| 2010-12-30 | 2010-12-28 | 32.957 | 92,291 | +3,467 | 0.00% | 3,041,654 |
| 2010-12-29 | 2010-12-24 | 33.973 | 88,824 | +1,733 | 0.00% | 3,017,592 |
| 2010-12-28 | 2010-12-22 | 35.219 | 87,091 | +4,333 | 0.00% | 3,067,257 |
| 2010-12-22 | 2010-12-20 | 34.388 | 82,758 | -1,733 | 0.00% | 2,845,893 |
| 2010-12-21 | 2010-12-17 | 34.480 | 84,491 | +1,733 | 0.00% | 2,913,288 |
| 2010-12-13 | 2010-12-09 | 35.911 | 82,758 | +12,998 | 0.00% | 2,971,953 |
| 2010-12-10 | 2010-12-08 | 36.327 | 69,760 | -17,331 | 0.00% | 2,534,157 |
| 2010-12-09 | 2010-12-07 | 36.650 | 87,091 | -3,466 | 0.00% | 3,191,877 |
| 2010-12-08 | 2010-12-06 | 37.111 | 90,557 | +3,466 | 0.00% | 3,360,705 |
| 2010-12-06 | 2010-12-02 | 37.204 | 87,091 | -4,333 | 0.00% | 3,240,117 |
| 2010-12-02 | 2010-11-30 | 37.481 | 91,424 | -2,600 | 0.00% | 3,426,641 |
| 2010-12-01 | 2010-11-29 | 36.558 | 94,024 | -8,665 | 0.00% | 3,437,290 |
| 2010-11-30 | 2010-11-26 | 35.173 | 102,689 | -8,666 | 0.00% | 3,611,863 |
| 2010-11-29 | 2010-11-25 | 35.357 | 111,355 | -2,600 | 0.00% | 3,937,230 |
| 2010-11-25 | 2010-11-23 | 34.203 | 113,955 | -29,464 | 0.01% | 3,897,660 |
| 2010-11-24 | 2010-11-22 | 35.542 | 143,419 | +12,132 | 0.01% | 5,097,412 |
| 2010-11-23 | 2010-11-19 | 37.665 | 131,287 | -1,733 | 0.01% | 4,944,976 |
| 2010-11-22 | 2010-11-18 | 38.219 | 133,020 | +8,666 | 0.01% | 5,083,930 |
| 2010-11-19 | 2010-11-17 | 38.542 | 124,354 | +1,733 | 0.01% | 4,792,902 |
| 2010-11-18 | 2010-11-16 | 39.604 | 122,621 | +17,332 | 0.01% | 4,856,288 |
| 2010-11-17 | 2010-11-15 | 39.281 | 105,289 | +4,333 | 0.00% | 4,135,851 |
| 2010-11-08 | 2010-11-04 | 41.774 | 100,956 | -4,333 | 0.00% | 4,217,286 |
| 2010-11-01 | 2010-10-28 | 37.158 | 105,289 | -1,733 | 0.00% | 3,912,291 |
| 2010-10-29 | 2010-10-27 | 37.250 | 107,022 | +1,733 | 0.01% | 3,986,566 |
| 2010-10-27 | 2010-10-25 | 38.312 | 105,289 | -4,333 | 0.00% | 4,033,791 |
| 2010-10-26 | 2010-10-22 | 37.942 | 109,622 | -1,733 | 0.01% | 4,159,315 |
| 2010-10-25 | 2010-10-21 | 37.850 | 111,355 | +1,733 | 0.01% | 4,214,790 |
| 2010-10-21 | 2010-10-19 | 39.990 | 109,622 | +6,200 | 0.01% | 4,383,782 |
| 2010-10-20 | 2010-10-18 | 39.238 | 103,422 | -8,513 | 0.00% | 4,058,084 |
| 2010-10-18 | 2010-10-14 | 39.097 | 111,935 | -10,214 | 0.01% | 4,376,338 |
| 2010-10-14 | 2010-10-12 | 38.533 | 122,149 | -1,703 | 0.01% | 4,706,797 |
| 2010-10-13 | 2010-10-11 | 38.533 | 123,852 | -6,809 | 0.01% | 4,772,419 |
| 2010-10-12 | 2010-10-08 | 38.157 | 130,661 | +51,924 | 0.01% | 4,985,672 |
| 2010-10-11 | 2010-10-07 | 37.781 | 78,737 | -45,115 | 0.00% | 2,974,792 |
| 2010-10-08 | 2010-10-06 | 38.580 | 123,852 | +35,751 | 0.01% | 4,778,239 |
| 2010-10-07 | 2010-10-05 | 38.580 | 88,101 | -8,512 | 0.00% | 3,398,957 |
| 2010-10-06 | 2010-10-04 | 38.909 | 96,613 | -4,256 | 0.00% | 3,759,132 |
| 2010-10-05 | 2010-09-30 | 37.734 | 100,869 | +4,256 | 0.00% | 3,806,229 |
| 2010-09-29 | 2010-09-27 | 37.969 | 96,613 | -12,768 | 0.00% | 3,668,332 |
| 2010-09-28 | 2010-09-24 | 36.231 | 109,381 | +22,132 | 0.01% | 3,962,944 |
| 2010-09-22 | 2010-09-20 | 35.385 | 87,249 | -4,256 | 0.00% | 3,087,288 |
| 2010-09-21 | 2010-09-17 | 34.633 | 91,505 | +29,792 | 0.00% | 3,169,086 |
| 2010-09-20 | 2010-09-16 | 33.881 | 61,713 | -12,768 | 0.00% | 2,090,902 |
| 2010-09-10 | 2010-09-08 | 33.458 | 74,481 | -851 | 0.00% | 2,491,995 |
| 2010-09-08 | 2010-09-06 | 33.834 | 75,332 | +851 | 0.00% | 2,548,788 |
| 2010-09-02 | 2010-08-31 | 31.907 | 74,481 | -4,256 | 0.00% | 2,376,495 |
| 2010-08-30 | 2010-08-26 | 31.813 | 78,737 | +4,256 | 0.00% | 2,504,893 |
| 2010-08-26 | 2010-08-24 | 31.766 | 74,481 | -1,703 | 0.00% | 2,365,995 |
| 2010-08-25 | 2010-08-23 | 31.719 | 76,184 | -15,321 | 0.00% | 2,416,513 |
| 2010-08-23 | 2010-08-19 | 32.330 | 91,505 | -14,471 | 0.00% | 2,958,387 |
| 2010-08-20 | 2010-08-18 | 31.719 | 105,976 | +29,792 | 0.01% | 3,361,499 |
| 2010-08-19 | 2010-08-17 | 32.330 | 76,184 | -10,214 | 0.00% | 2,463,054 |
| 2010-08-17 | 2010-08-13 | 33.082 | 86,398 | -45,114 | 0.00% | 2,858,235 |
| 2010-08-13 | 2010-08-11 | 34.868 | 131,512 | -5,108 | 0.01% | 4,585,545 |
| 2010-08-11 | 2010-08-09 | 35.479 | 136,620 | +42,561 | 0.01% | 4,847,110 |
| 2010-08-09 | 2010-08-05 | 35.244 | 94,059 | -11,066 | 0.00% | 3,314,998 |
| 2010-08-04 | 2010-08-02 | 35.009 | 105,125 | -2,553 | 0.01% | 3,680,306 |
| 2010-07-30 | 2010-07-28 | 34.492 | 107,678 | -8,513 | 0.01% | 3,714,024 |
| 2010-07-27 | 2010-07-23 | 34.962 | 116,191 | -21,280 | 0.01% | 4,062,254 |
| 2010-07-26 | 2010-07-22 | 34.727 | 137,471 | +29,793 | 0.01% | 4,773,943 |
| 2010-07-23 | 2010-07-21 | 35.009 | 107,678 | -21,281 | 0.01% | 3,769,684 |
| 2010-07-20 | 2010-07-16 | 34.774 | 128,959 | +34,900 | 0.01% | 4,484,407 |
| 2010-07-19 | 2010-07-15 | 34.727 | 94,059 | -12,768 | 0.00% | 3,266,378 |
| 2010-07-16 | 2010-07-14 | 34.774 | 106,827 | -2,554 | 0.01% | 3,714,791 |
| 2010-07-15 | 2010-07-13 | 34.492 | 109,381 | +8,512 | 0.01% | 3,772,764 |
| 2010-07-14 | 2010-07-12 | 34.210 | 100,869 | +4,256 | 0.00% | 3,450,728 |
| 2010-07-12 | 2010-07-08 | 33.223 | 96,613 | -8,512 | 0.00% | 3,209,790 |
| 2010-07-08 | 2010-07-06 | 32.988 | 105,125 | +8,512 | 0.01% | 3,467,886 |
| 2010-07-05 | 2010-06-30 | 32.988 | 96,613 | +12,769 | 0.00% | 3,187,090 |
| 2010-06-24 | 2010-06-22 | 33.881 | 83,844 | +4,256 | 0.00% | 2,840,723 |
| 2010-06-22 | 2010-06-18 | 32.565 | 79,588 | -8,513 | 0.00% | 2,591,806 |
| 2010-06-17 | 2010-06-14 | 31.343 | 88,101 | -1,702 | 0.00% | 2,761,394 |
| 2010-06-11 | 2010-06-09 | 30.263 | 89,803 | -8,512 | 0.00% | 2,717,680 |
| 2010-06-10 | 2010-06-08 | 29.699 | 98,315 | -1,703 | 0.00% | 2,919,836 |
| 2010-06-09 | 2010-06-07 | 29.182 | 100,018 | +1,703 | 0.00% | 2,918,713 |
| 2010-06-01 | 2010-05-28 | 30.639 | 98,315 | +42,561 | 0.00% | 3,012,236 |
| 2010-05-31 | 2010-05-27 | 30.122 | 55,754 | +20,429 | 0.00% | 1,679,406 |
| 2010-05-28 | 2010-05-26 | 29.699 | 35,325 | -6,810 | 0.00% | 1,049,110 |
| 2010-05-27 | 2010-05-25 | 28.947 | 42,135 | +2,554 | 0.00% | 1,219,678 |
| 2010-05-20 | 2010-05-18 | 31.109 | 39,581 | -1,703 | 0.00% | 1,231,307 |
| 2010-05-18 | 2010-05-14 | 31.625 | 41,284 | -1,702 | 0.00% | 1,305,625 |
| 2010-05-14 | 2010-05-12 | 31.484 | 42,986 | -7,661 | 0.00% | 1,353,392 |
| 2010-05-12 | 2010-05-10 | 32.330 | 50,647 | +7,661 | 0.00% | 1,637,434 |
| 2010-05-11 | 2010-05-07 | 31.719 | 42,986 | +5,107 | 0.00% | 1,363,492 |
| 2010-05-10 | 2010-05-06 | 31.719 | 37,879 | -38,305 | 0.00% | 1,201,500 |
| 2010-05-07 | 2010-05-05 | 31.625 | 76,184 | -17,024 | 0.00% | 2,409,353 |
| 2010-04-28 | 2010-04-26 | 34.351 | 93,208 | -1,702 | 0.00% | 3,201,785 |
| 2010-04-22 | 2010-04-20 | 35.009 | 94,910 | +1,702 | 0.00% | 3,322,691 |
| 2010-04-14 | 2010-04-12 | 37.076 | 93,208 | -8,512 | 0.00% | 3,455,826 |
| 2010-04-13 | 2010-04-09 | 36.654 | 101,720 | +25,536 | 0.00% | 3,728,401 |
| 2010-04-07 | 2010-03-31 | 35.761 | 76,184 | -34,048 | 0.00% | 2,724,395 |
| 2010-03-25 | 2010-03-23 | 34.492 | 110,232 | -1,703 | 0.01% | 3,802,116 |
| 2010-03-24 | 2010-03-22 | 34.163 | 111,935 | +1,703 | 0.01% | 3,824,036 |
| 2010-03-22 | 2010-03-18 | 35.715 | 110,232 | +729 | 0.01% | 3,936,934 |
| 2010-03-19 | 2010-03-17 | 35.762 | 109,503 | +846 | 0.01% | 3,916,078 |
| 2010-03-18 | 2010-03-16 | 34.816 | 108,657 | +8,455 | 0.01% | 3,783,023 |
| 2010-03-12 | 2010-03-10 | 35.289 | 100,202 | +12,684 | 0.00% | 3,536,053 |
| 2010-03-11 | 2010-03-09 | 35.762 | 87,518 | -16,912 | 0.00% | 3,129,844 |
| 2010-03-10 | 2010-03-08 | 35.431 | 104,430 | -50,735 | 0.01% | 3,700,076 |
| 2010-03-09 | 2010-03-05 | 34.864 | 155,165 | -8,455 | 0.01% | 5,409,595 |
| 2010-03-08 | 2010-03-04 | 34.249 | 163,620 | -13,530 | 0.01% | 5,603,746 |
| 2010-03-05 | 2010-03-03 | 34.627 | 177,150 | +2,537 | 0.01% | 6,134,169 |
| 2010-03-04 | 2010-03-02 | 35.668 | 174,613 | +63,419 | 0.01% | 6,228,041 |
| 2010-03-03 | 2010-03-01 | 35.573 | 111,194 | -9,302 | 0.01% | 3,955,512 |
| 2010-03-01 | 2010-02-25 | 34.390 | 120,496 | -18,602 | 0.01% | 4,143,912 |
| 2010-02-26 | 2010-02-24 | 32.924 | 139,098 | +37,205 | 0.01% | 4,579,664 |
| 2010-02-25 | 2010-02-23 | 32.593 | 101,893 | -6,764 | 0.00% | 3,320,986 |
| 2010-02-24 | 2010-02-22 | 31.458 | 108,657 | +61,727 | 0.01% | 3,418,085 |
| 2010-02-23 | 2010-02-19 | 30.748 | 46,930 | +2,537 | 0.00% | 1,443,004 |
| 2010-02-22 | 2010-02-18 | 31.836 | 44,393 | +1,691 | 0.00% | 1,413,296 |
| 2010-02-19 | 2010-02-17 | 32.309 | 42,702 | -4,228 | 0.00% | 1,379,661 |
| 2010-02-17 | 2010-02-11 | 31.410 | 46,930 | -4,228 | 0.00% | 1,474,084 |
| 2010-02-11 | 2010-02-09 | 30.985 | 51,158 | -4,228 | 0.00% | 1,585,106 |
| 2010-01-29 | 2010-01-27 | 31.458 | 55,386 | -1,691 | 0.00% | 1,742,309 |
| 2010-01-28 | 2010-01-26 | 31.931 | 57,077 | +1,691 | 0.00% | 1,822,504 |
| 2010-01-18 | 2010-01-14 | 34.722 | 55,386 | -7,610 | 0.00% | 1,923,090 |
| 2010-01-15 | 2010-01-13 | 34.769 | 62,996 | +5,074 | 0.00% | 2,190,301 |
| 2010-01-14 | 2010-01-12 | 35.904 | 57,922 | -1,692 | 0.00% | 2,079,643 |
| 2010-01-13 | 2010-01-11 | 36.046 | 59,614 | +4,228 | 0.00% | 2,148,853 |
| 2009-12-28 | 2009-12-22 | 33.492 | 55,386 | -3,382 | 0.00% | 1,854,970 |
| 2009-12-23 | 2009-12-21 | 33.444 | 58,768 | +3,382 | 0.00% | 1,965,458 |
| 2009-12-18 | 2009-12-16 | 35.999 | 55,386 | -21,139 | 0.00% | 1,993,830 |
| 2009-12-07 | 2009-12-03 | 36.898 | 76,525 | -21,140 | 0.00% | 2,823,589 |
| 2009-12-02 | 2009-11-30 | 34.816 | 97,665 | -3,382 | 0.00% | 3,400,324 |
| 2009-11-20 | 2009-11-18 | 32.971 | 101,047 | -2,537 | 0.00% | 3,331,653 |
| 2009-11-19 | 2009-11-17 | 33.302 | 103,584 | +846 | 0.01% | 3,449,601 |
| 2009-11-18 | 2009-11-16 | 34.296 | 102,738 | +1,691 | 0.01% | 3,523,487 |
| 2009-11-16 | 2009-11-12 | 34.249 | 101,047 | -21,985 | 0.00% | 3,460,712 |
| 2009-11-10 | 2009-11-06 | 34.674 | 123,032 | +8,455 | 0.01% | 4,266,046 |
| 2009-11-06 | 2009-11-04 | 33.775 | 114,577 | -4,227 | 0.01% | 3,869,895 |
| 2009-11-05 | 2009-11-03 | 33.350 | 118,804 | -2,537 | 0.01% | 3,962,084 |
| 2009-11-04 | 2009-11-02 | 34.769 | 121,341 | +6,764 | 0.01% | 4,218,892 |
| 2009-11-03 | 2009-10-30 | 35.620 | 114,577 | -36,360 | 0.01% | 4,081,276 |
| 2009-11-02 | 2009-10-29 | 34.107 | 150,937 | +2,537 | 0.01% | 5,147,952 |
| 2009-10-30 | 2009-10-28 | 35.730 | 148,400 | +6,765 | 0.01% | 5,302,282 |
| 2009-10-29 | 2009-10-27 | 37.468 | 141,635 | +16,954 | 0.01% | 5,306,761 |
| 2009-10-28 | 2009-10-23 | 39.592 | 124,681 | -28,995 | 0.01% | 4,936,412 |
| 2009-10-27 | 2009-10-22 | 39.544 | 153,676 | +2,485 | 0.01% | 6,076,971 |
| 2009-10-22 | 2009-10-20 | 39.303 | 151,191 | +27,339 | 0.01% | 5,942,204 |
| 2009-10-21 | 2009-10-19 | 36.937 | 123,852 | -1,657 | 0.01% | 4,574,690 |
| 2009-10-19 | 2009-10-15 | 36.357 | 125,509 | +41,422 | 0.01% | 4,563,174 |
| 2009-10-16 | 2009-10-14 | 35.971 | 84,087 | +4,971 | 0.00% | 3,024,700 |
| 2009-10-15 | 2009-10-13 | 35.778 | 79,116 | +4,970 | 0.00% | 2,830,608 |
| 2009-10-14 | 2009-10-12 | 35.681 | 74,146 | +4,971 | 0.00% | 2,645,632 |
| 2009-10-08 | 2009-10-06 | 33.460 | 69,175 | -43,908 | 0.00% | 2,314,620 |
| 2009-10-07 | 2009-10-05 | 32.302 | 113,083 | -1,656 | 0.01% | 3,652,756 |
| 2009-10-06 | 2009-10-02 | 32.398 | 114,739 | +41,422 | 0.01% | 3,717,327 |
| 2009-10-05 | 2009-09-30 | 33.509 | 73,317 | +16,569 | 0.00% | 2,456,752 |
| 2009-09-30 | 2009-09-28 | 33.267 | 56,748 | -19,883 | 0.00% | 1,887,848 |
| 2009-09-29 | 2009-09-25 | 33.798 | 76,631 | +3,314 | 0.00% | 2,590,000 |
| 2009-09-25 | 2009-09-23 | 34.523 | 73,317 | -16,569 | 0.00% | 2,531,092 |
| 2009-09-24 | 2009-09-22 | 35.054 | 89,886 | +16,569 | 0.00% | 3,150,837 |
| 2009-09-23 | 2009-09-21 | 34.716 | 73,317 | -54,677 | 0.00% | 2,545,252 |
| 2009-09-22 | 2009-09-18 | 34.909 | 127,994 | +11,598 | 0.01% | 4,468,123 |
| 2009-09-18 | 2009-09-16 | 35.826 | 116,396 | -8,285 | 0.01% | 4,170,030 |
| 2009-09-15 | 2009-09-11 | 36.164 | 124,681 | -9,113 | 0.01% | 4,508,991 |
| 2009-09-14 | 2009-09-10 | 36.406 | 133,794 | +33,138 | 0.01% | 4,870,855 |
| 2009-09-09 | 2009-09-07 | 35.150 | 100,656 | +14,084 | 0.01% | 3,538,085 |
| 2009-09-08 | 2009-09-04 | 33.557 | 86,572 | -5,799 | 0.00% | 2,905,089 |
| 2009-09-07 | 2009-09-03 | 31.867 | 92,371 | -9,942 | 0.00% | 2,943,587 |
| 2009-09-01 | 2009-08-28 | 33.026 | 102,313 | -22,368 | 0.01% | 3,378,969 |
| 2009-08-31 | 2009-08-27 | 33.026 | 124,681 | +9,942 | 0.01% | 4,117,690 |
| 2009-08-28 | 2009-08-26 | 34.136 | 114,739 | -1,657 | 0.01% | 3,916,767 |
| 2009-08-27 | 2009-08-25 | 34.764 | 116,396 | +1,657 | 0.01% | 4,046,390 |
| 2009-08-26 | 2009-08-24 | 35.826 | 114,739 | +24,853 | 0.01% | 4,110,666 |
| 2009-08-20 | 2009-08-18 | 35.005 | 89,886 | -16,569 | 0.00% | 3,146,497 |
| 2009-08-19 | 2009-08-17 | 34.861 | 106,455 | -8,284 | 0.01% | 3,711,081 |
| 2009-08-18 | 2009-08-14 | 35.681 | 114,739 | -4,143 | 0.01% | 4,094,046 |
| 2009-08-17 | 2009-08-13 | 35.681 | 118,882 | +4,143 | 0.01% | 4,241,874 |
| 2009-08-11 | 2009-08-07 | 35.247 | 114,739 | -829 | 0.01% | 4,044,186 |
| 2009-08-10 | 2009-08-06 | 36.937 | 115,568 | -828 | 0.01% | 4,268,706 |
| 2009-08-07 | 2009-08-05 | 37.420 | 116,396 | +1,657 | 0.01% | 4,355,490 |
| 2009-07-31 | 2009-07-29 | 36.068 | 114,739 | -12,427 | 0.01% | 4,138,366 |
| 2009-07-29 | 2009-07-27 | 36.792 | 127,166 | +8,284 | 0.01% | 4,678,679 |
| 2009-07-24 | 2009-07-22 | 35.295 | 118,882 | -15,740 | 0.01% | 4,195,954 |
| 2009-07-22 | 2009-07-20 | 34.764 | 134,622 | -30,652 | 0.01% | 4,679,999 |
| 2009-07-21 | 2009-07-17 | 33.026 | 165,274 | +43,907 | 0.01% | 5,458,306 |
| 2009-07-20 | 2009-07-16 | 32.108 | 121,367 | -4,142 | 0.01% | 3,896,902 |
| 2009-07-17 | 2009-07-15 | 31.384 | 125,509 | +20,711 | 0.01% | 3,938,995 |
| 2009-07-16 | 2009-07-14 | 30.708 | 104,798 | -22,368 | 0.01% | 3,218,158 |
| 2009-07-15 | 2009-07-13 | 29.211 | 127,166 | +1,657 | 0.01% | 3,714,699 |
| 2009-07-13 | 2009-07-09 | 31.336 | 125,509 | -2,485 | 0.01% | 3,932,935 |
| 2009-07-10 | 2009-07-08 | 31.384 | 127,994 | -829 | 0.01% | 4,016,985 |
| 2009-07-09 | 2009-07-07 | 31.626 | 128,823 | +829 | 0.01% | 4,074,102 |
| 2009-07-06 | 2009-07-02 | 31.046 | 127,994 | -19,055 | 0.01% | 3,973,725 |
| 2009-07-03 | 2009-06-30 | 30.998 | 147,049 | -9,941 | 0.01% | 4,558,210 |
| 2009-06-30 | 2009-06-26 | 32.302 | 156,990 | +41,422 | 0.01% | 5,071,020 |
| 2009-06-29 | 2009-06-25 | 32.060 | 115,568 | +4,142 | 0.01% | 3,705,125 |
| 2009-06-26 | 2009-06-24 | 30.177 | 111,426 | +10,770 | 0.01% | 3,362,512 |
| 2009-06-23 | 2009-06-19 | 29.501 | 100,656 | -4,971 | 0.01% | 2,969,464 |
| 2009-06-22 | 2009-06-18 | 28.197 | 105,627 | -7,456 | 0.01% | 2,978,414 |
| 2009-06-19 | 2009-06-17 | 28.680 | 113,083 | -3,313 | 0.01% | 3,243,254 |
| 2009-06-18 | 2009-06-16 | 29.067 | 116,396 | +20,711 | 0.01% | 3,383,232 |
| 2009-06-16 | 2009-06-12 | 31.384 | 95,685 | +17,397 | 0.00% | 3,002,994 |
| 2009-06-15 | 2009-06-11 | 30.612 | 78,288 | -28,995 | 0.00% | 2,396,523 |
| 2009-06-11 | 2009-06-09 | 31.674 | 107,283 | -1,657 | 0.01% | 3,398,067 |
| 2009-06-10 | 2009-06-08 | 32.881 | 108,940 | -19,054 | 0.01% | 3,582,051 |
| 2009-06-08 | 2009-06-04 | 34.619 | 127,994 | +8,284 | 0.01% | 4,431,043 |
| 2009-06-05 | 2009-06-03 | 35.585 | 119,710 | +8,284 | 0.01% | 4,259,858 |
| 2009-06-04 | 2009-06-02 | 33.509 | 111,426 | -64,618 | 0.01% | 3,733,733 |
| 2009-06-03 | 2009-06-01 | 34.474 | 176,044 | +71,246 | 0.01% | 6,068,993 |
| 2009-05-26 | 2009-05-22 | 28.342 | 104,798 | -4,142 | 0.01% | 2,970,218 |
| 2009-05-25 | 2009-05-21 | 28.197 | 108,940 | +4,142 | 0.01% | 3,071,832 |
| 2009-05-22 | 2009-05-20 | 28.729 | 104,798 | -35,623 | 0.01% | 3,010,698 |
| 2009-05-21 | 2009-05-19 | 28.535 | 140,421 | -6,628 | 0.01% | 4,006,976 |
| 2009-05-19 | 2009-05-15 | 26.218 | 147,049 | +12,427 | 0.01% | 3,855,308 |
| 2009-05-15 | 2009-05-13 | 25.687 | 134,622 | +24,853 | 0.01% | 3,457,999 |
| 2009-05-12 | 2009-05-08 | 25.928 | 109,769 | -62,961 | 0.01% | 2,846,107 |
| 2009-05-08 | 2009-05-06 | 27.039 | 172,730 | +36,451 | 0.01% | 4,670,389 |
| 2009-05-07 | 2009-05-05 | 26.266 | 136,279 | +9,113 | 0.01% | 3,579,522 |
| 2009-05-06 | 2009-05-04 | 26.652 | 127,166 | +3,314 | 0.01% | 3,389,279 |
| 2009-05-04 | 2009-04-29 | 22.597 | 123,852 | -22,368 | 0.01% | 2,798,634 |
| 2009-04-27 | 2009-04-23 | 24.238 | 146,220 | -12,427 | 0.01% | 3,544,114 |
| 2009-04-24 | 2009-04-22 | 23.031 | 158,647 | -29,824 | 0.01% | 3,653,823 |
| 2009-04-23 | 2009-04-21 | 23.514 | 188,471 | +4,142 | 0.01% | 4,431,704 |
| 2009-04-22 | 2009-04-20 | 25.349 | 184,329 | +66,276 | 0.01% | 4,672,510 |
| 2009-04-21 | 2009-04-17 | 24.721 | 118,053 | -12,427 | 0.01% | 2,918,396 |
| 2009-04-20 | 2009-04-16 | 22.524 | 130,480 | -53,849 | 0.01% | 2,938,954 |
| 2009-04-17 | 2009-04-15 | 21.896 | 184,329 | -28,995 | 0.01% | 4,036,158 |
| 2009-04-16 | 2009-04-14 | 22.090 | 213,324 | -41,422 | 0.01% | 4,712,247 |
| 2009-04-15 | 2009-04-09 | 21.972 | 254,746 | +28,995 | 0.01% | 5,597,184 |
| 2009-04-14 | 2009-04-08 | 21.703 | 225,751 | +2,509 | 0.01% | 4,899,493 |
| 2009-04-09 | 2009-04-07 | 22.265 | 223,242 | -32,770 | 0.01% | 4,970,390 |
| 2009-04-08 | 2009-04-06 | 22.191 | 256,012 | +57,347 | 0.01% | 5,681,251 |
| 2009-04-06 | 2009-04-02 | 21.654 | 198,665 | +10,650 | 0.01% | 4,301,944 |
| 2009-03-31 | 2009-03-27 | 20.165 | 188,015 | +16,385 | 0.01% | 3,791,336 |
| 2009-03-30 | 2009-03-26 | 19.115 | 171,630 | -20,481 | 0.01% | 3,280,762 |
| 2009-03-26 | 2009-03-24 | 19.286 | 192,111 | +18,023 | 0.01% | 3,705,093 |
| 2009-03-25 | 2009-03-23 | 17.821 | 174,088 | +32,769 | 0.01% | 3,102,497 |
| 2009-03-18 | 2009-03-16 | 16.308 | 141,319 | +12,289 | 0.01% | 2,304,606 |
| 2009-02-20 | 2009-02-18 | 15.429 | 129,030 | -2,458 | 0.01% | 1,990,799 |
| 2009-02-18 | 2009-02-16 | 16.137 | 131,488 | -4,096 | 0.01% | 2,121,814 |
| 2009-02-16 | 2009-02-12 | 16.113 | 135,584 | +2,458 | 0.01% | 2,184,601 |
| 2009-02-13 | 2009-02-11 | 16.454 | 133,126 | -3,277 | 0.01% | 2,190,496 |
| 2009-02-12 | 2009-02-10 | 17.113 | 136,403 | -4,096 | 0.01% | 2,334,327 |
| 2009-02-11 | 2009-02-09 | 17.846 | 140,499 | +42,600 | 0.01% | 2,507,323 |
| 2009-02-10 | 2009-02-06 | 17.455 | 97,899 | -61,443 | 0.00% | 1,708,850 |
| 2009-02-09 | 2009-02-05 | 16.308 | 159,342 | -24,577 | 0.01% | 2,598,522 |
| 2009-02-06 | 2009-02-04 | 16.259 | 183,919 | -8,192 | 0.01% | 2,990,340 |
| 2009-02-03 | 2009-01-30 | 18.554 | 192,111 | +20,481 | 0.01% | 3,564,393 |
| 2009-02-02 | 2009-01-29 | 18.310 | 171,630 | -12,289 | 0.01% | 3,142,492 |
| 2009-01-30 | 2009-01-23 | 17.040 | 183,919 | +20,481 | 0.01% | 3,134,020 |
| 2009-01-21 | 2009-01-19 | 18.261 | 163,438 | -3,277 | 0.01% | 2,984,519 |
| 2009-01-20 | 2009-01-16 | 18.139 | 166,715 | +8,192 | 0.01% | 3,024,010 |
| 2009-01-15 | 2009-01-13 | 18.896 | 158,523 | -20,481 | 0.01% | 2,995,387 |
| 2009-01-13 | 2009-01-09 | 20.507 | 179,004 | -8,192 | 0.01% | 3,670,809 |
| 2009-01-09 | 2009-01-07 | 22.216 | 187,196 | -24,577 | 0.01% | 4,158,701 |
| 2009-01-08 | 2009-01-06 | 22.509 | 211,773 | +57,347 | 0.01% | 4,766,738 |
| 2009-01-07 | 2009-01-05 | 21.386 | 154,426 | -8,193 | 0.01% | 3,302,511 |
| 2009-01-06 | 2009-01-02 | 20.409 | 162,619 | -16,385 | 0.01% | 3,318,924 |
| 2009-01-05 | 2008-12-31 | 19.579 | 179,004 | +73,732 | 0.01% | 3,504,748 |
| 2009-01-02 | 2008-12-29 | 19.774 | 105,272 | +15,565 | 0.01% | 2,081,698 |
| 2008-12-30 | 2008-12-24 | 20.067 | 89,707 | -24,577 | 0.00% | 1,800,188 |
| 2008-12-29 | 2008-12-22 | 20.336 | 114,284 | -8,192 | 0.01% | 2,324,075 |
| 2008-12-23 | 2008-12-19 | 21.679 | 122,476 | -9,831 | 0.01% | 2,655,117 |
| 2008-12-22 | 2008-12-18 | 21.605 | 132,307 | -53,250 | 0.01% | 2,858,550 |
| 2008-12-19 | 2008-12-17 | 19.774 | 185,557 | +57,346 | 0.01% | 3,669,290 |
| 2008-12-18 | 2008-12-16 | 19.994 | 128,211 | -4,096 | 0.01% | 2,563,474 |
| 2008-12-16 | 2008-12-12 | 18.554 | 132,307 | -28,673 | 0.01% | 2,454,800 |
| 2008-12-15 | 2008-12-11 | 19.799 | 160,980 | +12,288 | 0.01% | 3,187,223 |
| 2008-12-12 | 2008-12-10 | 18.505 | 148,692 | +4,096 | 0.01% | 2,751,545 |
| 2008-12-11 | 2008-12-09 | 15.820 | 144,596 | -118,789 | 0.01% | 2,287,447 |
| 2008-12-10 | 2008-12-08 | 14.648 | 263,385 | +154,017 | 0.01% | 3,857,998 |
| 2008-12-05 | 2008-12-03 | 13.036 | 109,368 | +1,638 | 0.01% | 1,425,776 |
| 2008-12-04 | 2008-12-02 | 13.549 | 107,730 | +20,481 | 0.01% | 1,459,652 |
| 2008-12-03 | 2008-12-01 | 14.990 | 87,249 | -65,539 | 0.00% | 1,307,822 |
| 2008-12-02 | 2008-11-28 | 13.915 | 152,788 | -49,154 | 0.01% | 2,126,101 |
| 2008-12-01 | 2008-11-27 | 13.549 | 201,942 | +122,886 | 0.01% | 2,736,147 |
| 2008-11-28 | 2008-11-26 | 13.256 | 79,056 | +49,154 | 0.00% | 1,047,983 |
| 2008-11-14 | 2008-11-12 | 15.575 | 29,902 | -2,458 | 0.00% | 465,737 |
| 2008-11-12 | 2008-11-10 | 17.528 | 32,360 | -4,096 | 0.00% | 567,222 |
| 2008-11-10 | 2008-11-06 | 16.137 | 36,456 | -8,192 | 0.00% | 588,288 |
| 2008-11-07 | 2008-11-05 | 18.951 | 44,648 | -20,481 | 0.00% | 846,113 |
| 2008-11-06 | 2008-11-04 | 17.781 | 65,129 | +22,278 | 0.00% | 1,158,035 |
| 2008-11-05 | 2008-11-03 | 17.043 | 42,851 | -10,221 | 0.00% | 730,307 |
| 2008-11-04 | 2008-10-31 | 16.560 | 53,072 | +15,725 | 0.00% | 878,853 |
| 2008-11-03 | 2008-10-30 | 19.078 | 37,347 | -15,725 | 0.00% | 712,503 |
| 2008-10-31 | 2008-10-29 | 15.262 | 53,072 | -11,794 | 0.00% | 810,003 |
| 2008-10-30 | 2008-10-28 | 14.499 | 64,866 | +7,863 | 0.00% | 940,507 |
| 2008-10-21 | 2008-10-17 | 19.078 | 57,003 | -19,656 | 0.00% | 1,087,499 |
| 2008-10-16 | 2008-10-14 | 20.935 | 76,659 | +19,656 | 0.00% | 1,604,844 |
| 2008-10-15 | 2008-10-13 | 20.197 | 57,003 | -7,863 | 0.00% | 1,151,299 |
| 2008-10-03 | 2008-09-30 | 21.622 | 64,866 | +27,519 | 0.00% | 1,402,510 |
| 2008-09-24 | 2008-09-22 | 26.963 | 37,347 | -3,931 | 0.00% | 1,007,005 |
| 2008-09-23 | 2008-09-19 | 27.269 | 41,278 | +7,862 | 0.00% | 1,125,598 |
| 2008-09-18 | 2008-09-16 | 25.590 | 33,416 | +7,863 | 0.00% | 855,111 |
| 2008-09-17 | 2008-09-12 | 28.490 | 25,553 | +3,931 | 0.00% | 727,997 |
| 2008-08-25 | 2008-08-20 | 32.814 | 21,622 | -3,931 | 0.00% | 709,505 |
| 2008-08-20 | 2008-08-18 | 33.577 | 25,553 | -7,863 | 0.00% | 857,997 |
| 2008-08-01 | 2008-07-30 | 40.293 | 33,416 | -7,862 | 0.00% | 1,346,417 |
| 2008-07-31 | 2008-07-29 | 38.817 | 41,278 | +15,725 | 0.00% | 1,602,297 |
| 2008-07-25 | 2008-07-23 | 42.480 | 25,553 | -7,863 | 0.00% | 1,085,496 |
| 2008-07-16 | 2008-07-14 | 38.970 | 33,416 | -19,656 | 0.00% | 1,302,216 |
| 2008-07-15 | 2008-07-11 | 40.140 | 53,072 | +29,878 | 0.00% | 2,130,308 |
| 2008-07-11 | 2008-07-09 | 38.258 | 23,194 | -7,077 | 0.00% | 887,347 |
| 2008-07-09 | 2008-07-07 | 38.461 | 30,271 | -7,862 | 0.00% | 1,164,256 |
| 2008-07-07 | 2008-07-03 | 36.884 | 38,133 | -7,863 | 0.00% | 1,406,497 |
| 2008-06-26 | 2008-06-24 | 40.598 | 45,996 | -11,793 | 0.00% | 1,867,338 |
| 2008-06-25 | 2008-06-23 | 41.717 | 57,789 | -3,932 | 0.00% | 2,410,788 |
| 2008-06-12 | 2008-06-10 | 45.278 | 61,721 | +10,222 | 0.00% | 2,794,621 |
| 2008-05-26 | 2008-05-22 | 48.076 | 51,499 | +15,725 | 0.00% | 2,475,886 |
| 2008-05-23 | 2008-05-21 | 50.060 | 35,774 | +3,931 | 0.00% | 1,790,864 |
| 2008-05-22 | 2008-05-20 | 50.569 | 31,843 | +3,931 | 0.00% | 1,610,276 |
| 2008-04-28 | 2008-04-24 | 50.671 | 27,912 | -7,862 | 0.00% | 1,414,328 |
| 2008-04-21 | 2008-04-17 | 46.194 | 35,774 | -19,657 | 0.00% | 1,652,545 |
| 2008-04-10 | 2008-04-08 | 47.166 | 55,431 | +305 | 0.00% | 2,614,442 |
| 2008-03-18 | 2008-03-14 | 44.301 | 55,126 | +7,820 | 0.00% | 2,442,136 |
| 2008-03-04 | 2008-02-29 | 51.105 | 47,306 | +7,819 | 0.00% | 2,417,559 |
| 2008-02-29 | 2008-02-27 | 53.714 | 39,487 | -17,984 | 0.00% | 2,120,991 |
| 2008-02-22 | 2008-02-20 | 53.202 | 57,471 | +31,277 | 0.00% | 3,057,578 |
| 2008-02-20 | 2008-02-18 | 54.993 | 26,194 | -27,368 | 0.00% | 1,440,475 |
| 2008-02-18 | 2008-02-14 | 55.888 | 53,562 | +31,277 | 0.00% | 2,993,461 |
| 2008-02-15 | 2008-02-13 | 54.609 | 22,285 | +7,037 | 0.00% | 1,216,959 |
| 2008-02-12 | 2008-02-06 | 53.458 | 15,248 | -27,367 | 0.00% | 815,126 |
| 2008-02-11 | 2008-02-04 | 56.016 | 42,615 | -15,638 | 0.00% | 2,387,108 |
| 2008-02-05 | 2008-02-01 | 54.993 | 58,253 | +15,638 | 0.00% | 3,203,481 |
| 2008-02-04 | 2008-01-31 | 60.108 | 42,615 | +7,819 | 0.00% | 2,561,508 |
| 2008-02-01 | 2008-01-30 | 63.817 | 34,796 | +3,910 | 0.00% | 2,220,574 |
| 2008-01-29 | 2008-01-25 | 67.782 | 30,886 | -11,729 | 0.00% | 2,093,500 |
| 2008-01-25 | 2008-01-23 | 64.968 | 42,615 | +11,729 | 0.00% | 2,768,609 |
| 2008-01-24 | 2008-01-22 | 59.469 | 30,886 | -19,548 | 0.00% | 1,836,750 |
| 2008-01-23 | 2008-01-21 | 61.387 | 50,434 | +11,729 | 0.00% | 3,095,994 |
| 2008-01-22 | 2008-01-18 | 65.991 | 38,705 | -15,639 | 0.00% | 2,554,184 |
| 2008-01-21 | 2008-01-17 | 61.643 | 54,344 | +7,820 | 0.00% | 3,349,917 |
| 2008-01-16 | 2008-01-14 | 68.677 | 46,524 | +7,819 | 0.00% | 3,195,117 |
| 2008-01-09 | 2008-01-07 | 72.769 | 38,705 | +15,638 | 0.00% | 2,816,532 |
| 2008-01-04 | 2008-01-02 | 70.084 | 23,067 | -3,909 | 0.00% | 1,616,617 |
| 2008-01-03 | 2007-12-31 | 70.851 | 26,976 | -15,639 | 0.00% | 1,911,273 |
| 2007-12-28 | 2007-12-24 | 70.851 | 42,615 | -3,128 | 0.00% | 3,019,310 |
| 2007-12-27 | 2007-12-20 | 65.991 | 45,743 | -8,601 | 0.00% | 3,018,629 |
| 2007-12-21 | 2007-12-19 | 63.817 | 54,344 | -3,127 | 0.00% | 3,468,068 |
| 2007-12-18 | 2007-12-14 | 67.142 | 57,471 | -3,910 | 0.00% | 3,858,722 |
| 2007-12-14 | 2007-12-12 | 67.654 | 61,381 | +25,022 | 0.00% | 4,152,647 |
| 2007-12-13 | 2007-12-11 | 71.490 | 36,359 | -14,075 | 0.00% | 2,599,316 |
| 2007-12-12 | 2007-12-10 | 66.631 | 50,434 | -28,931 | 0.00% | 3,360,443 |
| 2007-12-11 | 2007-12-07 | 64.840 | 79,365 | +46,915 | 0.00% | 5,146,031 |
| 2007-12-07 | 2007-12-05 | 72.513 | 32,450 | -11,729 | 0.00% | 2,353,061 |
| 2007-11-30 | 2007-11-28 | 63.177 | 44,179 | +7,820 | 0.00% | 2,791,118 |
| 2007-11-26 | 2007-11-22 | 57.806 | 36,359 | -7,820 | 0.00% | 2,101,773 |
| 2007-11-23 | 2007-11-21 | 58.318 | 44,179 | +15,639 | 0.00% | 2,576,417 |
| 2007-11-08 | 2007-11-06 | 61.587 | 28,540 | +330 | 0.00% | 1,757,706 |
| 2007-10-12 | 2007-10-10 | 49.788 | 28,210 | +15,457 | 0.00% | 1,404,506 |
| 2007-08-20 | 2007-08-16 | 40.834 | 12,753 | -30,915 | 0.00% | 520,757 |
| 2007-06-26 | 2007-06-22 | 42.697 | 43,668 | 0.00% | 1,864,501 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy