History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 7,706,288 | +0 | 0.08% | 77,910,572 |
| 2025-10-13 | 2025-10-09 | 10.190 | 7,706,288 | +0 | 0.08% | 78,527,075 |
| 2025-10-10 | 2025-10-08 | 9.960 | 7,706,288 | +41 | 0.08% | 76,754,628 |
| 2025-10-09 | 2025-10-06 | 9.980 | 7,706,247 | +44 | 0.08% | 76,908,345 |
| 2025-10-08 | 2025-10-03 | 10.010 | 7,706,203 | +115 | 0.08% | 77,139,092 |
| 2025-10-06 | 2025-10-02 | 9.960 | 7,706,088 | -12,000 | 0.08% | 76,752,636 |
| 2025-10-03 | 2025-09-30 | 9.850 | 7,718,088 | -2,000 | 0.08% | 76,023,167 |
| 2025-10-02 | 2025-09-29 | 9.940 | 7,720,088 | +5,314 | 0.08% | 76,737,675 |
| 2025-09-30 | 2025-09-26 | 9.870 | 7,714,774 | +2,545 | 0.08% | 76,144,819 |
| 2025-09-29 | 2025-09-25 | 9.740 | 7,712,229 | +140 | 0.08% | 75,117,110 |
| 2025-09-26 | 2025-09-24 | 9.810 | 7,712,089 | -24,620 | 0.08% | 75,655,593 |
| 2025-09-25 | 2025-09-23 | 9.860 | 7,736,709 | +24,620 | 0.08% | 76,283,951 |
| 2025-09-24 | 2025-09-22 | 10.100 | 7,712,089 | -30 | 0.08% | 77,892,099 |
| 2025-09-23 | 2025-09-19 | 10.200 | 7,712,119 | -15,970 | 0.08% | 78,663,614 |
| 2025-09-22 | 2025-09-18 | 10.090 | 7,728,089 | -114,000 | 0.08% | 77,976,418 |
| 2025-09-19 | 2025-09-17 | 10.060 | 7,842,089 | -70,000 | 0.09% | 78,891,415 |
| 2025-09-18 | 2025-09-16 | 10.040 | 7,912,089 | +202,000 | 0.09% | 79,437,374 |
| 2025-09-17 | 2025-09-15 | 10.050 | 7,710,089 | -318 | 0.08% | 77,486,394 |
| 2025-09-16 | 2025-09-12 | 10.080 | 7,710,407 | +318 | 0.08% | 77,720,903 |
| 2025-09-15 | 2025-09-11 | 10.050 | 7,710,089 | -117,608 | 0.08% | 77,486,394 |
| 2025-09-12 | 2025-09-10 | 9.960 | 7,827,697 | +117,608 | 0.09% | 77,963,862 |
| 2025-09-11 | 2025-09-09 | 9.930 | 7,710,089 | -72,000 | 0.08% | 76,561,184 |
| 2025-09-10 | 2025-09-08 | 9.790 | 7,782,089 | +55,233 | 0.09% | 76,186,651 |
| 2025-09-05 | 2025-09-03 | 9.590 | 7,726,856 | -781 | 0.08% | 74,100,549 |
| 2025-09-04 | 2025-09-02 | 9.660 | 7,727,637 | -289,201 | 0.08% | 74,648,973 |
| 2025-09-03 | 2025-09-01 | 9.470 | 8,016,838 | -1,410,018 | 0.09% | 75,919,456 |
| 2025-09-02 | 2025-08-29 | 9.260 | 9,426,856 | +1,680,000 | 0.10% | 87,292,687 |
| 2025-09-01 | 2025-08-28 | 9.300 | 7,746,856 | -8,000 | 0.08% | 72,045,761 |
| 2025-08-29 | 2025-08-27 | 9.260 | 7,754,856 | +8,000 | 0.08% | 71,809,967 |
| 2025-08-26 | 2025-08-22 | 9.480 | 7,746,856 | -295 | 0.08% | 73,440,195 |
| 2025-08-25 | 2025-08-21 | 9.440 | 7,747,151 | -8,278 | 0.08% | 73,133,105 |
| 2025-08-22 | 2025-08-20 | 9.390 | 7,755,429 | +573 | 0.08% | 72,823,478 |
| 2025-08-21 | 2025-08-19 | 9.380 | 7,754,856 | -12,000 | 0.08% | 72,740,549 |
| 2025-08-20 | 2025-08-18 | 9.310 | 7,766,856 | -34,113 | 0.08% | 72,309,429 |
| 2025-08-19 | 2025-08-15 | 9.400 | 7,800,969 | +32,432 | 0.09% | 73,329,109 |
| 2025-08-18 | 2025-08-14 | 9.680 | 7,768,537 | -6,319 | 0.08% | 75,199,438 |
| 2025-08-15 | 2025-08-13 | 9.620 | 7,774,856 | -226,000 | 0.08% | 74,794,115 |
| 2025-08-14 | 2025-08-12 | 9.440 | 8,000,856 | +202,322 | 0.09% | 75,528,081 |
| 2025-08-13 | 2025-08-11 | 9.590 | 7,798,534 | -78,852 | 0.09% | 74,787,941 |
| 2025-08-12 | 2025-08-08 | 9.520 | 7,877,386 | +18,530 | 0.09% | 74,992,715 |
| 2025-08-11 | 2025-08-07 | 9.540 | 7,858,856 | +92,496 | 0.09% | 74,973,486 |
| 2025-08-08 | 2025-08-06 | 9.310 | 7,766,360 | +1,504 | 0.08% | 72,304,812 |
| 2025-08-07 | 2025-08-05 | 9.280 | 7,764,856 | -182,000 | 0.08% | 72,057,864 |
| 2025-08-06 | 2025-08-04 | 9.250 | 7,946,856 | +170,000 | 0.09% | 73,508,418 |
| 2025-08-04 | 2025-07-31 | 9.050 | 7,776,856 | -174,000 | 0.08% | 70,380,547 |
| 2025-08-01 | 2025-07-30 | 9.180 | 7,950,856 | +68,000 | 0.09% | 72,988,858 |
| 2025-07-31 | 2025-07-29 | 9.250 | 7,882,856 | +38,000 | 0.09% | 72,916,418 |
| 2025-07-30 | 2025-07-28 | 9.090 | 7,844,856 | -148,000 | 0.09% | 71,309,741 |
| 2025-07-29 | 2025-07-25 | 8.940 | 7,992,856 | +90,000 | 0.09% | 71,456,133 |
| 2025-07-28 | 2025-07-24 | 8.930 | 7,902,856 | -178,000 | 0.09% | 70,572,504 |
| 2025-07-25 | 2025-07-23 | 8.890 | 8,080,856 | +148,319 | 0.09% | 71,838,810 |
| 2025-07-24 | 2025-07-22 | 8.740 | 7,932,537 | +35,404 | 0.09% | 69,330,373 |
| 2025-07-23 | 2025-07-21 | 8.750 | 7,897,133 | -35,404 | 0.09% | 69,099,914 |
| 2025-07-22 | 2025-07-18 | 8.700 | 7,932,537 | +121,681 | 0.09% | 69,013,072 |
| 2025-07-21 | 2025-07-17 | 8.720 | 7,810,856 | -119,999 | 0.09% | 68,110,664 |
| 2025-07-18 | 2025-07-16 | 8.710 | 7,930,855 | -1,678 | 0.09% | 69,077,747 |
| 2025-07-17 | 2025-07-15 | 8.680 | 7,932,533 | +89,677 | 0.09% | 68,854,386 |
| 2025-07-16 | 2025-07-14 | 8.670 | 7,842,856 | -952,000 | 0.09% | 67,997,562 |
| 2025-07-15 | 2025-07-11 | 8.680 | 8,794,856 | +986,000 | 0.10% | 76,339,350 |
| 2025-07-11 | 2025-07-09 | 8.650 | 7,808,856 | +2,139 | 0.09% | 67,546,604 |
| 2025-07-08 | 2025-07-04 | 8.730 | 7,806,717 | -1 | 0.09% | 68,152,639 |
| 2025-07-07 | 2025-07-03 | 8.700 | 7,806,718 | +1 | 0.09% | 67,918,447 |
| 2025-07-04 | 2025-07-02 | 8.710 | 7,806,717 | -18,471 | 0.09% | 67,996,505 |
| 2025-07-03 | 2025-06-30 | 8.350 | 7,825,188 | +118,471 | 0.09% | 65,340,320 |
| 2025-07-02 | 2025-06-27 | 8.460 | 7,706,717 | +34,000 | 0.08% | 65,198,826 |
| 2025-06-30 | 2025-06-26 | 8.490 | 7,672,717 | -150,000 | 0.08% | 65,141,367 |
| 2025-06-27 | 2025-06-25 | 8.470 | 7,822,717 | -436,000 | 0.09% | 66,258,413 |
| 2025-06-26 | 2025-06-24 | 8.270 | 8,258,717 | -1,017 | 0.09% | 68,299,590 |
| 2025-06-25 | 2025-06-23 | 8.280 | 8,259,734 | -551,681 | 0.09% | 68,390,598 |
| 2025-06-24 | 2025-06-20 | 8.160 | 8,811,415 | +1,681 | 0.10% | 71,901,146 |
| 2025-06-23 | 2025-06-19 | 8.180 | 8,809,734 | -142,000 | 0.10% | 72,063,624 |
| 2025-06-20 | 2025-06-18 | 8.220 | 8,951,734 | +142,000 | 0.10% | 73,583,253 |
| 2025-06-19 | 2025-06-17 | 8.260 | 8,809,734 | -86,000 | 0.10% | 72,768,403 |
| 2025-06-18 | 2025-06-16 | 8.310 | 8,895,734 | -500,833 | 0.10% | 73,923,550 |
| 2025-06-17 | 2025-06-13 | 8.300 | 9,396,567 | -745,167 | 0.10% | 77,991,506 |
| 2025-06-16 | 2025-06-12 | 8.230 | 10,141,734 | -63,397 | 0.11% | 83,466,471 |
| 2025-06-13 | 2025-06-11 | 8.190 | 10,205,131 | -156,000 | 0.11% | 83,580,023 |
| 2025-06-12 | 2025-06-10 | 8.160 | 10,361,131 | +131,861 | 0.11% | 84,546,829 |
| 2025-06-11 | 2025-06-09 | 8.150 | 10,229,270 | -400 | 0.11% | 83,368,550 |
| 2025-06-10 | 2025-06-06 | 8.100 | 10,229,670 | +539 | 0.11% | 82,860,327 |
| 2025-06-09 | 2025-06-05 | 8.050 | 10,229,131 | +56,000 | 0.11% | 82,344,505 |
| 2025-06-06 | 2025-06-04 | 7.960 | 10,173,131 | -140,000 | 0.11% | 80,978,123 |
| 2025-06-05 | 2025-06-03 | 8.100 | 10,313,131 | -237,571 | 0.11% | 83,536,361 |
| 2025-06-04 | 2025-06-02 | 7.970 | 10,550,702 | -119,000 | 0.12% | 84,089,095 |
| 2025-06-03 | 2025-05-30 | 7.920 | 10,669,702 | +355,805 | 0.12% | 84,504,040 |
| 2025-06-02 | 2025-05-29 | 7.860 | 10,313,897 | +30,000 | 0.11% | 81,067,230 |
| 2025-05-30 | 2025-05-28 | 7.870 | 10,283,897 | +297,084 | 0.11% | 80,934,269 |
| 2025-05-29 | 2025-05-27 | 8.000 | 9,986,813 | +186,000 | 0.11% | 79,894,504 |
| 2025-05-28 | 2025-05-26 | 8.020 | 9,800,813 | -3,820 | 0.11% | 78,602,520 |
| 2025-05-27 | 2025-05-23 | 8.000 | 9,804,633 | +535,681 | 0.11% | 78,437,064 |
| 2025-05-26 | 2025-05-22 | 8.010 | 9,268,952 | -440,000 | 0.10% | 74,244,306 |
| 2025-05-23 | 2025-05-21 | 8.150 | 9,708,952 | +440,000 | 0.11% | 79,127,959 |
| 2025-05-21 | 2025-05-19 | 8.200 | 9,268,952 | -240,000 | 0.10% | 76,005,406 |
| 2025-05-20 | 2025-05-16 | 8.120 | 9,508,952 | -132,000 | 0.10% | 77,212,690 |
| 2025-05-19 | 2025-05-15 | 8.070 | 9,640,952 | +131,701 | 0.11% | 77,802,483 |
| 2025-05-16 | 2025-05-14 | 8.060 | 9,509,251 | +38,299 | 0.10% | 76,644,563 |
| 2025-05-15 | 2025-05-13 | 8.240 | 9,470,952 | -950,000 | 0.10% | 78,040,644 |
| 2025-05-14 | 2025-05-12 | 8.190 | 10,420,952 | -250,000 | 0.11% | 85,347,597 |
| 2025-05-13 | 2025-05-09 | 8.150 | 10,670,952 | -152,050 | 0.12% | 86,968,259 |
| 2025-05-12 | 2025-05-08 | 8.110 | 10,823,002 | +224,050 | 0.12% | 87,774,546 |
| 2025-05-09 | 2025-05-07 | 8.220 | 10,598,952 | -400,000 | 0.12% | 87,123,385 |
| 2025-05-07 | 2025-05-02 | 7.940 | 10,998,952 | -568,681 | 0.12% | 87,331,679 |
| 2025-05-06 | 2025-04-30 | 7.980 | 11,567,633 | +562,681 | 0.13% | 92,309,711 |
| 2025-04-30 | 2025-04-28 | 7.820 | 11,004,952 | -495 | 0.12% | 86,058,725 |
| 2025-04-29 | 2025-04-25 | 7.820 | 11,005,447 | +495 | 0.12% | 86,062,596 |
| 2025-04-23 | 2025-04-17 | 7.630 | 11,004,952 | -487 | 0.12% | 83,967,784 |
| 2025-04-22 | 2025-04-16 | 7.630 | 11,005,439 | -11,958 | 0.12% | 83,971,500 |
| 2025-04-17 | 2025-04-15 | 7.630 | 11,017,397 | +445 | 0.12% | 84,062,739 |
| 2025-04-14 | 2025-04-10 | 7.480 | 11,016,952 | -302 | 0.12% | 82,406,801 |
| 2025-04-11 | 2025-04-09 | 7.410 | 11,017,254 | +302 | 0.12% | 81,637,852 |
| 2025-04-10 | 2025-04-08 | 7.430 | 11,016,952 | +10,000 | 0.12% | 81,855,953 |
| 2025-04-09 | 2025-04-07 | 7.650 | 11,006,952 | +6,000 | 0.12% | 84,203,183 |
| 2025-04-08 | 2025-04-03 | 7.880 | 11,000,952 | -2,000 | 0.12% | 86,687,502 |
| 2025-04-07 | 2025-04-02 | 7.840 | 11,002,952 | -17,338 | 0.12% | 86,263,144 |
| 2025-04-03 | 2025-04-01 | 7.860 | 11,020,290 | -74,000 | 0.12% | 86,619,479 |
| 2025-04-02 | 2025-03-31 | 7.790 | 11,094,290 | +73,108 | 0.12% | 86,424,519 |
| 2025-04-01 | 2025-03-28 | 7.860 | 11,021,182 | -892 | 0.12% | 86,626,491 |
| 2025-03-31 | 2025-03-27 | 7.860 | 11,022,074 | +13,224 | 0.12% | 86,633,502 |
| 2025-03-28 | 2025-03-26 | 7.790 | 11,008,850 | -1,121 | 0.12% | 85,758,942 |
| 2025-03-27 | 2025-03-25 | 7.780 | 11,009,971 | -50,000 | 0.12% | 85,657,574 |
| 2025-03-26 | 2025-03-24 | 7.840 | 11,059,971 | +49,094 | 0.12% | 86,710,173 |
| 2025-03-25 | 2025-03-21 | 7.900 | 11,010,877 | -69,094 | 0.12% | 86,985,928 |
| 2025-03-24 | 2025-03-20 | 7.950 | 11,079,971 | -218,000 | 0.12% | 88,085,769 |
| 2025-03-21 | 2025-03-19 | 8.000 | 11,297,971 | +204,000 | 0.13% | 90,383,768 |
| 2025-03-20 | 2025-03-18 | 7.910 | 11,093,971 | -1,139 | 0.12% | 87,753,311 |
| 2025-03-17 | 2025-03-13 | 7.910 | 11,095,110 | -28,101 | 0.12% | 87,762,320 |
| 2025-03-14 | 2025-03-12 | 7.840 | 11,123,211 | -760,000 | 0.12% | 87,205,974 |
| 2025-03-13 | 2025-03-11 | 7.830 | 11,883,211 | -10,223,170 | 0.13% | 93,045,542 |
| 2025-03-12 | 2025-03-10 | 8.043 | 22,106,381 | -2,485,969 | 0.25% | 177,799,566 |
| 2025-03-11 | 2025-03-07 | 8.104 | 24,592,350 | +311,558 | 0.27% | 199,298,120 |
| 2025-03-10 | 2025-03-06 | 8.155 | 24,280,792 | +13,390,963 | 0.27% | 198,010,800 |
| 2025-03-07 | 2025-03-05 | 8.145 | 10,889,829 | +10 | 0.12% | 88,695,969 |
| 2025-03-06 | 2025-03-04 | 8.043 | 10,889,819 | -2,510 | 0.12% | 87,585,801 |
| 2025-03-05 | 2025-03-03 | 8.104 | 10,892,329 | -10 | 0.12% | 88,272,194 |
| 2025-03-04 | 2025-02-28 | 7.941 | 10,892,339 | +3,924 | 0.12% | 86,495,726 |
| 2025-03-03 | 2025-02-27 | 8.124 | 10,888,415 | -27,468 | 0.12% | 88,462,463 |
| 2025-02-28 | 2025-02-26 | 8.135 | 10,915,883 | +27,468 | 0.12% | 88,796,900 |
| 2025-02-27 | 2025-02-25 | 8.073 | 10,888,415 | -3,924 | 0.12% | 87,907,492 |
| 2025-02-25 | 2025-02-21 | 7.921 | 10,892,339 | -9,810 | 0.12% | 86,273,658 |
| 2025-02-21 | 2025-02-19 | 7.829 | 10,902,149 | -1,993 | 0.12% | 85,351,150 |
| 2025-02-20 | 2025-02-18 | 7.819 | 10,904,142 | +399 | 0.12% | 85,255,598 |
| 2025-02-19 | 2025-02-17 | 7.941 | 10,903,743 | -1,287,712 | 0.12% | 86,586,285 |
| 2025-02-18 | 2025-02-14 | 7.921 | 12,191,455 | +1,287,681 | 0.14% | 96,563,412 |
| 2025-02-17 | 2025-02-13 | 7.900 | 10,903,774 | -1,287,695 | 0.12% | 86,141,928 |
| 2025-02-14 | 2025-02-12 | 7.880 | 12,191,469 | +1,289,282 | 0.14% | 96,066,413 |
| 2025-02-13 | 2025-02-11 | 7.615 | 10,902,187 | -23,670 | 0.12% | 83,017,619 |
| 2025-02-12 | 2025-02-10 | 7.707 | 10,925,857 | -37,024 | 0.12% | 84,200,244 |
| 2025-02-07 | 2025-02-05 | 7.584 | 10,962,881 | -1,289,270 | 0.12% | 83,144,529 |
| 2025-02-06 | 2025-02-04 | 7.645 | 12,252,151 | +1,363,766 | 0.14% | 93,671,968 |
| 2025-02-05 | 2025-02-03 | 7.645 | 10,888,385 | -1,162,637 | 0.12% | 83,245,502 |
| 2025-02-04 | 2025-01-28 | 7.615 | 12,051,022 | +1,423,977 | 0.14% | 91,765,730 |
| 2025-01-27 | 2025-01-23 | 7.594 | 10,627,045 | -55,150 | 0.12% | 80,705,816 |
| 2025-01-24 | 2025-01-22 | 7.696 | 10,682,195 | +44,092 | 0.12% | 82,213,568 |
| 2025-01-23 | 2025-01-21 | 7.757 | 10,638,103 | -680,496 | 0.12% | 82,524,878 |
| 2025-01-22 | 2025-01-20 | 7.717 | 11,318,599 | +680,496 | 0.13% | 87,342,294 |
| 2025-01-20 | 2025-01-16 | 7.645 | 10,638,103 | -35,316 | 0.12% | 81,332,008 |
| 2025-01-16 | 2025-01-14 | 7.788 | 10,673,419 | -6,190 | 0.12% | 83,125,249 |
| 2025-01-15 | 2025-01-13 | 7.737 | 10,679,609 | -84,365 | 0.12% | 82,629,128 |
| 2025-01-14 | 2025-01-10 | 7.819 | 10,763,974 | +84,361 | 0.12% | 84,159,674 |
| 2025-01-10 | 2025-01-08 | 7.849 | 10,679,613 | -17,658 | 0.12% | 83,826,683 |
| 2025-01-07 | 2025-01-03 | 8.023 | 10,697,271 | +35,316 | 0.12% | 85,819,064 |
| 2025-01-06 | 2025-01-02 | 7.951 | 10,661,955 | -343,478 | 0.12% | 84,774,940 |
| 2025-01-03 | 2024-12-31 | 8.002 | 11,005,433 | +98,098 | 0.12% | 88,066,925 |
| 2025-01-02 | 2024-12-27 | 8.033 | 10,907,335 | -37,394 | 0.12% | 87,615,494 |
| 2024-12-30 | 2024-12-24 | 8.002 | 10,944,729 | -162,019 | 0.12% | 87,581,164 |
| 2024-12-27 | 2024-12-20 | 7.686 | 11,106,748 | -314,317 | 0.13% | 85,367,843 |
| 2024-12-23 | 2024-12-19 | 7.737 | 11,421,065 | +523,848 | 0.13% | 88,365,842 |
| 2024-12-20 | 2024-12-18 | 7.849 | 10,897,217 | +36,655 | 0.12% | 85,534,706 |
| 2024-12-19 | 2024-12-17 | 7.931 | 10,860,562 | +135,026 | 0.12% | 86,132,676 |
| 2024-12-18 | 2024-12-16 | 8.094 | 10,725,536 | -286,448 | 0.12% | 86,811,158 |
| 2024-12-17 | 2024-12-13 | 8.155 | 11,011,984 | +600,365 | 0.12% | 89,803,156 |
| 2024-12-16 | 2024-12-12 | 8.186 | 10,411,619 | +382,585 | 0.12% | 85,225,558 |
| 2024-12-13 | 2024-12-11 | 8.155 | 10,029,034 | +68,669 | 0.11% | 81,787,161 |
| 2024-12-12 | 2024-12-10 | 8.114 | 9,960,365 | +616,747 | 0.11% | 80,821,027 |
| 2024-12-11 | 2024-12-09 | 8.155 | 9,343,618 | +783,145 | 0.11% | 76,197,567 |
| 2024-12-10 | 2024-12-06 | 8.104 | 8,560,473 | +48,733 | 0.10% | 69,374,670 |
| 2024-12-09 | 2024-12-05 | 8.135 | 8,511,740 | -373 | 0.10% | 69,240,036 |
| 2024-12-06 | 2024-12-04 | 8.114 | 8,512,113 | +1,649 | 0.10% | 69,069,528 |
| 2024-12-05 | 2024-12-03 | 8.002 | 8,510,464 | -51,011 | 0.10% | 68,101,854 |
| 2024-12-04 | 2024-12-02 | 7.880 | 8,561,475 | +29,747 | 0.10% | 67,462,764 |
| 2024-12-03 | 2024-11-29 | 7.768 | 8,531,728 | -602,648 | 0.10% | 66,271,685 |
| 2024-12-02 | 2024-11-28 | 7.768 | 9,134,376 | +676,378 | 0.10% | 70,952,859 |
| 2024-11-27 | 2024-11-25 | 7.747 | 8,457,998 | -4,317 | 0.10% | 65,526,536 |
| 2024-11-26 | 2024-11-22 | 7.900 | 8,462,315 | -627 | 0.10% | 66,853,928 |
| 2024-11-25 | 2024-11-21 | 7.972 | 8,462,942 | -26,030 | 0.10% | 67,462,769 |
| 2024-11-22 | 2024-11-20 | 7.982 | 8,488,972 | +10,722 | 0.10% | 67,756,803 |
| 2024-11-21 | 2024-11-19 | 7.972 | 8,478,250 | +6,369 | 0.10% | 67,584,797 |
| 2024-11-20 | 2024-11-18 | 7.951 | 8,471,881 | +8,070 | 0.10% | 67,361,305 |
| 2024-11-19 | 2024-11-15 | 7.941 | 8,463,811 | -14,827 | 0.10% | 67,210,861 |
| 2024-11-18 | 2024-11-14 | 7.961 | 8,478,638 | -3,924 | 0.10% | 67,501,461 |
| 2024-11-15 | 2024-11-13 | 8.033 | 8,482,562 | +3,722 | 0.10% | 68,137,988 |
| 2024-11-14 | 2024-11-12 | 8.063 | 8,478,840 | +196 | 0.10% | 68,367,385 |
| 2024-11-13 | 2024-11-11 | 8.145 | 8,478,644 | +6 | 0.10% | 69,057,241 |
| 2024-11-11 | 2024-11-07 | 8.094 | 8,478,638 | +8,361 | 0.10% | 68,625,044 |
| 2024-11-08 | 2024-11-06 | 8.023 | 8,470,277 | -1,877 | 0.10% | 67,952,961 |
| 2024-11-07 | 2024-11-05 | 8.073 | 8,472,154 | +5,572 | 0.10% | 68,399,837 |
| 2024-11-06 | 2024-11-04 | 7.951 | 8,466,582 | -3,924 | 0.10% | 67,319,172 |
| 2024-11-05 | 2024-11-01 | 7.961 | 8,470,506 | -11,772 | 0.10% | 67,436,719 |
| 2024-11-04 | 2024-10-31 | 7.931 | 8,482,278 | +11,772 | 0.10% | 67,271,040 |
| 2024-11-01 | 2024-10-30 | 7.880 | 8,470,506 | +182,464 | 0.10% | 66,745,946 |
| 2024-10-31 | 2024-10-29 | 8.002 | 8,288,042 | +49,049 | 0.10% | 66,322,004 |
| 2024-10-30 | 2024-10-28 | 8.094 | 8,238,993 | +156,959 | 0.10% | 66,685,387 |
| 2024-10-29 | 2024-10-25 | 8.002 | 8,082,034 | -32,424,559 | 0.10% | 64,673,501 |
| 2024-10-28 | 2024-10-24 | 8.923 | 40,506,593 | -35,315 | 0.48% | 361,445,824 |
| 2024-10-25 | 2024-10-23 | 9.009 | 40,541,908 | +2,117,082 | 0.48% | 365,247,797 |
| 2024-10-24 | 2024-10-22 | 9.084 | 38,424,826 | +31,003,343 | 0.48% | 349,066,379 |
| 2024-10-23 | 2024-10-21 | 9.138 | 7,421,483 | -181,980 | 0.09% | 67,818,632 |
| 2024-10-21 | 2024-10-17 | 9.117 | 7,603,463 | -2,157 | 0.09% | 69,318,107 |
| 2024-10-18 | 2024-10-16 | 9.213 | 7,605,620 | +64,538 | 0.09% | 70,073,667 |
| 2024-10-17 | 2024-10-15 | 8.977 | 7,541,082 | +9,317 | 0.09% | 67,695,460 |
| 2024-10-15 | 2024-10-10 | 9.095 | 7,531,765 | -7,441 | 0.09% | 68,502,517 |
| 2024-10-14 | 2024-10-09 | 8.977 | 7,539,206 | +24,481 | 0.09% | 67,678,619 |
| 2024-10-10 | 2024-10-08 | 9.117 | 7,514,725 | -40,927 | 0.09% | 68,509,113 |
| 2024-10-09 | 2024-10-07 | 9.536 | 7,555,652 | -295,793 | 0.09% | 72,050,163 |
| 2024-10-08 | 2024-10-04 | 9.557 | 7,851,445 | -20,909,932 | 0.10% | 75,039,642 |
| 2024-10-07 | 2024-10-03 | 9.375 | 28,761,377 | +20,347,575 | 0.36% | 269,628,355 |
| 2024-10-04 | 2024-10-02 | 9.396 | 8,413,802 | -2,009,650 | 0.10% | 79,057,508 |
| 2024-10-03 | 2024-09-30 | 9.170 | 10,423,452 | +1,247,568 | 0.13% | 95,587,258 |
| 2024-10-02 | 2024-09-27 | 9.106 | 9,175,884 | -532,059 | 0.11% | 83,554,670 |
| 2024-09-30 | 2024-09-26 | 8.988 | 9,707,943 | -120,591 | 0.12% | 87,251,499 |
| 2024-09-27 | 2024-09-25 | 8.708 | 9,828,534 | -1,861 | 0.12% | 85,588,057 |
| 2024-09-24 | 2024-09-20 | 8.665 | 9,830,395 | +435,318 | 0.12% | 85,181,525 |
| 2024-09-23 | 2024-09-19 | 8.697 | 9,395,077 | +165,570 | 0.12% | 81,712,457 |
| 2024-09-20 | 2024-09-17 | 8.783 | 9,229,507 | -26,059 | 0.11% | 81,066,227 |
| 2024-09-19 | 2024-09-16 | 8.644 | 9,255,566 | +74,414 | 0.12% | 80,001,556 |
| 2024-09-17 | 2024-09-13 | 8.493 | 9,181,152 | +206,496 | 0.11% | 77,976,488 |
| 2024-09-16 | 2024-09-12 | 8.482 | 8,974,656 | +258,587 | 0.11% | 76,126,211 |
| 2024-09-13 | 2024-09-11 | 8.482 | 8,716,069 | +70,354 | 0.11% | 73,932,785 |
| 2024-09-12 | 2024-09-10 | 8.654 | 8,645,715 | +325,558 | 0.11% | 74,823,186 |
| 2024-09-11 | 2024-09-09 | 8.773 | 8,320,157 | -22,324 | 0.10% | 72,989,617 |
| 2024-09-09 | 2024-09-04 | 8.697 | 8,342,481 | +539,496 | 0.10% | 72,557,640 |
| 2024-09-05 | 2024-09-03 | 8.783 | 7,802,985 | +241,844 | 0.10% | 68,536,549 |
| 2024-09-04 | 2024-09-02 | 8.837 | 7,561,141 | +372,066 | 0.09% | 66,818,782 |
| 2024-09-03 | 2024-08-30 | 8.988 | 7,189,075 | +176,732 | 0.09% | 64,612,820 |
| 2024-09-02 | 2024-08-29 | 8.998 | 7,012,343 | -173,011 | 0.09% | 63,099,804 |
| 2024-08-30 | 2024-08-28 | 8.773 | 7,185,354 | +374,935 | 0.09% | 63,034,416 |
| 2024-08-29 | 2024-08-27 | 8.955 | 6,810,419 | +173,863 | 0.08% | 60,989,944 |
| 2024-08-28 | 2024-08-26 | 9.203 | 6,636,556 | -221,380 | 0.08% | 61,073,939 |
| 2024-08-27 | 2024-08-23 | 9.117 | 6,857,936 | +81,855 | 0.09% | 62,521,398 |
| 2024-08-26 | 2024-08-22 | 9.192 | 6,776,081 | -63,251 | 0.08% | 62,285,091 |
| 2024-08-23 | 2024-08-21 | 9.138 | 6,839,332 | -22,324 | 0.09% | 62,498,848 |
| 2024-08-21 | 2024-08-19 | 9.138 | 6,861,656 | -5,581 | 0.09% | 62,702,848 |
| 2024-08-20 | 2024-08-16 | 9.074 | 6,867,237 | -76,274 | 0.09% | 62,310,880 |
| 2024-08-19 | 2024-08-15 | 8.945 | 6,943,511 | -165,570 | 0.09% | 62,107,187 |
| 2024-08-16 | 2024-08-14 | 8.945 | 7,109,081 | -59,530 | 0.09% | 63,588,150 |
| 2024-08-15 | 2024-08-13 | 8.826 | 7,168,611 | +6,938 | 0.09% | 63,272,876 |
| 2024-08-14 | 2024-08-12 | 8.923 | 7,161,673 | -2,654 | 0.09% | 63,904,580 |
| 2024-08-13 | 2024-08-09 | 8.955 | 7,164,327 | +794 | 0.09% | 64,159,328 |
| 2024-08-12 | 2024-08-08 | 8.794 | 7,163,533 | -89 | 0.09% | 62,997,015 |
| 2024-08-09 | 2024-08-07 | 8.740 | 7,163,622 | +89 | 0.09% | 62,612,726 |
| 2024-08-08 | 2024-08-06 | 8.665 | 7,163,533 | -66,131 | 0.09% | 62,072,853 |
| 2024-08-07 | 2024-08-05 | 8.601 | 7,229,664 | +1,017 | 0.09% | 62,179,540 |
| 2024-08-06 | 2024-08-02 | 8.687 | 7,228,647 | -27,905 | 0.09% | 62,792,501 |
| 2024-08-05 | 2024-08-01 | 8.708 | 7,256,552 | -294,947 | 0.09% | 63,190,928 |
| 2024-08-02 | 2024-07-31 | 8.687 | 7,551,499 | +100,458 | 0.09% | 65,596,993 |
| 2024-08-01 | 2024-07-30 | 8.579 | 7,451,041 | +194,489 | 0.09% | 63,923,309 |
| 2024-07-31 | 2024-07-29 | 8.601 | 7,256,552 | -5,581 | 0.09% | 62,410,793 |
| 2024-07-30 | 2024-07-26 | 8.536 | 7,262,133 | +5,521 | 0.09% | 61,990,352 |
| 2024-07-29 | 2024-07-25 | 8.504 | 7,256,612 | -27,987 | 0.09% | 61,709,182 |
| 2024-07-25 | 2024-07-23 | 8.676 | 7,284,599 | -12 | 0.09% | 63,200,220 |
| 2024-07-23 | 2024-07-19 | 8.730 | 7,284,611 | +14,882 | 0.09% | 63,591,899 |
| 2024-07-22 | 2024-07-18 | 8.880 | 7,269,729 | -9,289 | 0.09% | 64,556,157 |
| 2024-07-18 | 2024-07-16 | 8.719 | 7,279,018 | +1 | 0.09% | 63,464,820 |
| 2024-07-16 | 2024-07-12 | 8.998 | 7,279,017 | +3,720 | 0.09% | 65,499,441 |
| 2024-07-12 | 2024-07-10 | 8.622 | 7,275,297 | -16,173 | 0.09% | 62,728,442 |
| 2024-07-11 | 2024-07-09 | 8.568 | 7,291,470 | -135,048 | 0.09% | 62,475,943 |
| 2024-07-10 | 2024-07-08 | 8.568 | 7,426,518 | +131,354 | 0.09% | 63,633,083 |
| 2024-07-09 | 2024-07-05 | 8.762 | 7,295,164 | -3,874 | 0.09% | 63,919,309 |
| 2024-07-08 | 2024-07-04 | 8.783 | 7,299,038 | -20,464 | 0.09% | 64,110,193 |
| 2024-07-05 | 2024-07-03 | 8.826 | 7,319,502 | +20,464 | 0.09% | 64,604,697 |
| 2024-07-04 | 2024-07-02 | 8.708 | 7,299,038 | -1,621 | 0.09% | 63,560,901 |
| 2024-07-03 | 2024-06-28 | 8.654 | 7,300,659 | -51 | 0.09% | 63,182,579 |
| 2024-07-02 | 2024-06-27 | 8.665 | 7,300,710 | -126,761 | 0.09% | 63,261,508 |
| 2024-06-28 | 2024-06-26 | 8.644 | 7,427,471 | +106,298 | 0.09% | 64,200,205 |
| 2024-06-27 | 2024-06-25 | 8.697 | 7,321,173 | -156,157 | 0.09% | 63,674,947 |
| 2024-06-26 | 2024-06-24 | 8.654 | 7,477,330 | -5,609 | 0.09% | 64,711,554 |
| 2024-06-25 | 2024-06-21 | 8.708 | 7,482,939 | +5,609 | 0.09% | 65,162,333 |
| 2024-06-24 | 2024-06-20 | 8.794 | 7,477,330 | -5,170 | 0.09% | 65,756,586 |
| 2024-06-21 | 2024-06-19 | 8.859 | 7,482,500 | +5,170 | 0.09% | 66,284,707 |
| 2024-06-20 | 2024-06-18 | 8.740 | 7,477,330 | -41,166 | 0.09% | 65,354,650 |
| 2024-06-19 | 2024-06-17 | 8.837 | 7,518,496 | +464,512 | 0.09% | 66,441,923 |
| 2024-06-18 | 2024-06-14 | 8.837 | 7,053,984 | +40,927 | 0.09% | 62,336,970 |
| 2024-06-17 | 2024-06-13 | 8.859 | 7,013,057 | -744 | 0.09% | 62,126,084 |
| 2024-06-13 | 2024-06-11 | 8.751 | 7,013,801 | -81,631 | 0.09% | 61,378,638 |
| 2024-06-12 | 2024-06-07 | 9.117 | 7,095,432 | +79,771 | 0.09% | 64,686,566 |
| 2024-06-11 | 2024-06-06 | 8.998 | 7,015,661 | -190,516 | 0.09% | 63,129,661 |
| 2024-06-07 | 2024-06-05 | 9.063 | 7,206,177 | +17,320 | 0.09% | 65,308,830 |
| 2024-06-06 | 2024-06-04 | 9.127 | 7,188,857 | -52,007 | 0.09% | 65,615,575 |
| 2024-06-05 | 2024-06-03 | 9.213 | 7,240,864 | +156,904 | 0.09% | 66,713,022 |
| 2024-06-04 | 2024-05-31 | 8.923 | 7,083,960 | +36,673 | 0.09% | 63,211,136 |
| 2024-06-03 | 2024-05-30 | 9.095 | 7,047,287 | -11,162 | 0.09% | 64,096,118 |
| 2024-05-31 | 2024-05-29 | 9.364 | 7,058,449 | +10,665 | 0.09% | 66,094,731 |
| 2024-05-30 | 2024-05-28 | 9.428 | 7,047,784 | -3,721 | 0.09% | 66,449,479 |
| 2024-05-29 | 2024-05-27 | 9.579 | 7,051,505 | +4,072 | 0.09% | 67,545,889 |
| 2024-05-28 | 2024-05-24 | 9.385 | 7,047,433 | -16,083 | 0.09% | 66,143,109 |
| 2024-05-23 | 2024-05-21 | 9.665 | 7,063,516 | -78,486 | 0.09% | 68,268,448 |
| 2024-05-22 | 2024-05-20 | 9.848 | 7,142,002 | +102,318 | 0.09% | 70,332,304 |
| 2024-05-21 | 2024-05-17 | 9.783 | 7,039,684 | +31,978 | 0.09% | 68,870,615 |
| 2024-05-20 | 2024-05-16 | 9.654 | 7,007,706 | -133,944 | 0.09% | 67,653,709 |
| 2024-05-17 | 2024-05-14 | 9.418 | 7,141,650 | -61,392 | 0.09% | 67,257,709 |
| 2024-05-16 | 2024-05-13 | 9.321 | 7,203,042 | -21,331 | 0.09% | 67,138,935 |
| 2024-05-14 | 2024-05-10 | 9.224 | 7,224,373 | -15,875 | 0.09% | 66,638,751 |
| 2024-05-13 | 2024-05-09 | 9.063 | 7,240,248 | -89,006 | 0.09% | 65,617,612 |
| 2024-05-10 | 2024-05-08 | 9.127 | 7,329,254 | +13,882 | 0.09% | 66,897,034 |
| 2024-05-09 | 2024-05-07 | 9.267 | 7,315,372 | +111,255 | 0.09% | 67,792,724 |
| 2024-05-08 | 2024-05-06 | 9.246 | 7,204,117 | -99,020 | 0.09% | 66,606,806 |
| 2024-05-07 | 2024-05-03 | 9.203 | 7,303,137 | +71,134 | 0.09% | 67,208,254 |
| 2024-05-03 | 2024-04-30 | 9.041 | 7,232,003 | -156,268 | 0.09% | 65,387,389 |
| 2024-05-02 | 2024-04-29 | 8.708 | 7,388,271 | +133,944 | 0.09% | 64,337,953 |
| 2024-04-30 | 2024-04-26 | 8.837 | 7,254,327 | -53,950 | 0.09% | 64,107,427 |
| 2024-04-29 | 2024-04-25 | 8.730 | 7,308,277 | -38,958 | 0.09% | 63,798,495 |
| 2024-04-26 | 2024-04-24 | 8.654 | 7,347,235 | +81,855 | 0.09% | 63,585,664 |
| 2024-04-25 | 2024-04-23 | 8.654 | 7,265,380 | +2,443 | 0.09% | 62,877,261 |
| 2024-04-24 | 2024-04-22 | 8.525 | 7,262,937 | -54,950 | 0.09% | 61,919,133 |
| 2024-04-23 | 2024-04-19 | 8.418 | 7,317,887 | -42,788 | 0.09% | 61,600,873 |
| 2024-04-22 | 2024-04-18 | 8.472 | 7,360,675 | +277,190 | 0.09% | 62,356,720 |
| 2024-04-19 | 2024-04-17 | 8.439 | 7,083,485 | +7,311 | 0.09% | 59,780,018 |
| 2024-04-18 | 2024-04-16 | 8.267 | 7,076,174 | -4,855 | 0.09% | 58,501,129 |
| 2024-04-17 | 2024-04-15 | 8.418 | 7,081,029 | -60,042 | 0.09% | 59,607,037 |
| 2024-04-16 | 2024-04-12 | 8.568 | 7,141,071 | +72,553 | 0.09% | 61,187,270 |
| 2024-04-11 | 2024-04-09 | 8.633 | 7,068,518 | -104,178 | 0.09% | 61,021,561 |
| 2024-04-10 | 2024-04-08 | 8.590 | 7,172,696 | +104,178 | 0.09% | 61,612,468 |
| 2024-04-09 | 2024-04-05 | 8.601 | 7,068,518 | +90,979 | 0.09% | 60,793,585 |
| 2024-04-08 | 2024-04-03 | 8.687 | 6,977,539 | -119,881 | 0.09% | 60,611,221 |
| 2024-04-05 | 2024-04-02 | 8.773 | 7,097,420 | +122,782 | 0.09% | 62,263,004 |
| 2024-04-03 | 2024-03-28 | 8.740 | 6,974,638 | -94,379 | 0.09% | 60,960,935 |
| 2024-04-02 | 2024-03-27 | 8.601 | 7,069,017 | +130,844 | 0.09% | 60,797,877 |
| 2024-03-28 | 2024-03-26 | 8.730 | 6,938,173 | +123,202 | 0.09% | 60,567,627 |
| 2024-03-27 | 2024-03-25 | 8.740 | 6,814,971 | +7,441 | 0.09% | 59,565,386 |
| 2024-03-26 | 2024-03-22 | 8.859 | 6,807,530 | -3,308 | 0.09% | 60,305,397 |
| 2024-03-25 | 2024-03-21 | 8.902 | 6,810,838 | -133,804 | 0.09% | 60,627,588 |
| 2024-03-22 | 2024-03-20 | 8.730 | 6,944,642 | +125,181 | 0.09% | 60,624,099 |
| 2024-03-21 | 2024-03-19 | 8.708 | 6,819,461 | +105,615 | 0.09% | 59,384,687 |
| 2024-03-20 | 2024-03-18 | 8.816 | 6,713,846 | +176,605 | 0.08% | 59,186,769 |
| 2024-03-19 | 2024-03-15 | 8.955 | 6,537,241 | +37,459 | 0.08% | 58,543,529 |
| 2024-03-18 | 2024-03-14 | 8.891 | 6,499,782 | -63,251 | 0.08% | 57,788,804 |
| 2024-03-15 | 2024-03-13 | 8.934 | 6,563,033 | +57,670 | 0.08% | 58,633,391 |
| 2024-03-14 | 2024-03-12 | 8.977 | 6,505,363 | -72,553 | 0.08% | 58,397,925 |
| 2024-03-13 | 2024-03-11 | 8.869 | 6,577,916 | +70,693 | 0.08% | 58,342,049 |
| 2024-03-12 | 2024-03-08 | 8.923 | 6,507,223 | -563,217 | 0.08% | 58,064,833 |
| 2024-03-11 | 2024-03-07 | 8.945 | 7,070,440 | +544,870 | 0.09% | 63,242,520 |
| 2024-03-08 | 2024-03-06 | 8.934 | 6,525,570 | -2,849,440 | 0.08% | 58,298,701 |
| 2024-03-07 | 2024-03-05 | 9.206 | 9,375,010 | +1,434,572 | 0.12% | 86,302,442 |
| 2024-03-06 | 2024-03-04 | 9.600 | 7,940,438 | -123,312 | 0.10% | 76,225,346 |
| 2024-03-05 | 2024-03-01 | 9.435 | 8,063,750 | +1,692,939 | 0.10% | 76,085,110 |
| 2024-03-04 | 2024-02-29 | 9.249 | 6,370,811 | +22,716 | 0.08% | 58,925,976 |
| 2024-03-01 | 2024-02-28 | 9.271 | 6,348,095 | -124,246 | 0.08% | 58,854,839 |
| 2024-02-29 | 2024-02-27 | 9.140 | 6,472,341 | -173,579 | 0.08% | 59,156,602 |
| 2024-02-28 | 2024-02-26 | 9.206 | 6,645,920 | +62,123 | 0.09% | 61,179,575 |
| 2024-02-27 | 2024-02-23 | 9.304 | 6,583,797 | +120,256 | 0.08% | 61,256,293 |
| 2024-02-26 | 2024-02-22 | 9.096 | 6,463,541 | -29,219 | 0.08% | 58,793,171 |
| 2024-02-23 | 2024-02-21 | 9.030 | 6,492,760 | +3,542 | 0.08% | 58,632,532 |
| 2024-02-22 | 2024-02-20 | 8.768 | 6,489,218 | -286,893 | 0.08% | 56,895,803 |
| 2024-02-21 | 2024-02-19 | 8.855 | 6,776,111 | +250,319 | 0.09% | 60,004,578 |
| 2024-02-20 | 2024-02-16 | 8.866 | 6,525,792 | -115,109 | 0.08% | 57,859,356 |
| 2024-02-19 | 2024-02-15 | 8.582 | 6,640,901 | -907,835 | 0.09% | 56,989,969 |
| 2024-02-16 | 2024-02-14 | 8.713 | 7,548,736 | +102,320 | 0.10% | 65,772,243 |
| 2024-02-15 | 2024-02-09 | 8.636 | 7,446,416 | +41,446 | 0.10% | 64,310,169 |
| 2024-02-14 | 2024-02-07 | 8.790 | 7,404,970 | +58,754 | 0.10% | 65,086,992 |
| 2024-02-08 | 2024-02-06 | 8.801 | 7,346,216 | +506,471 | 0.09% | 64,650,977 |
| 2024-02-07 | 2024-02-05 | 8.647 | 6,839,745 | -1,157,775 | 0.09% | 59,145,588 |
| 2024-02-06 | 2024-02-02 | 8.833 | 7,997,520 | +1,210,740 | 0.10% | 70,645,454 |
| 2024-02-05 | 2024-02-01 | 8.844 | 6,786,780 | +105,975 | 0.09% | 60,024,767 |
| 2024-02-02 | 2024-01-31 | 8.932 | 6,680,805 | +178,807 | 0.09% | 59,672,510 |
| 2024-02-01 | 2024-01-30 | 8.943 | 6,501,998 | -29,718 | 0.08% | 58,146,588 |
| 2024-01-31 | 2024-01-29 | 9.063 | 6,531,716 | +26,190 | 0.08% | 59,198,811 |
| 2024-01-30 | 2024-01-26 | 8.866 | 6,505,526 | -4,041 | 0.08% | 57,679,673 |
| 2024-01-29 | 2024-01-25 | 8.899 | 6,509,567 | +49,720 | 0.08% | 57,929,262 |
| 2024-01-26 | 2024-01-24 | 8.801 | 6,459,847 | -320,066 | 0.08% | 56,850,414 |
| 2024-01-25 | 2024-01-23 | 8.636 | 6,779,913 | +21,765 | 0.09% | 58,553,987 |
| 2024-01-23 | 2024-01-19 | 8.604 | 6,758,148 | -1,153,375 | 0.09% | 58,144,092 |
| 2024-01-22 | 2024-01-18 | 8.439 | 7,911,523 | +900,144 | 0.10% | 66,768,224 |
| 2024-01-19 | 2024-01-17 | 8.538 | 7,011,379 | -898,565 | 0.09% | 59,862,300 |
| 2024-01-18 | 2024-01-16 | 8.888 | 7,909,944 | +1,136,307 | 0.10% | 70,304,770 |
| 2024-01-17 | 2024-01-15 | 8.932 | 6,773,637 | -60,394 | 0.09% | 60,501,679 |
| 2024-01-16 | 2024-01-12 | 8.998 | 6,834,031 | +54,040 | 0.09% | 61,489,946 |
| 2024-01-15 | 2024-01-11 | 9.030 | 6,779,991 | +139,613 | 0.09% | 61,226,357 |
| 2024-01-12 | 2024-01-10 | 8.965 | 6,640,378 | -95,882 | 0.09% | 59,529,475 |
| 2024-01-11 | 2024-01-09 | 9.041 | 6,736,260 | +159,373 | 0.09% | 60,905,181 |
| 2024-01-10 | 2024-01-08 | 9.041 | 6,576,887 | +80,479 | 0.08% | 59,464,227 |
| 2024-01-09 | 2024-01-05 | 9.217 | 6,496,408 | +71,259 | 0.08% | 59,874,339 |
| 2024-01-05 | 2024-01-03 | 9.063 | 6,425,149 | -1,881,502 | 0.08% | 58,232,963 |
| 2024-01-04 | 2024-01-02 | 9.140 | 8,306,651 | +1,436,483 | 0.11% | 75,922,026 |
| 2024-01-03 | 2023-12-29 | 9.293 | 6,870,168 | +1,827 | 0.09% | 63,845,516 |
| 2024-01-02 | 2023-12-28 | 9.293 | 6,868,341 | -12,866 | 0.09% | 63,828,537 |
| 2023-12-29 | 2023-12-27 | 9.184 | 6,881,207 | +3,654 | 0.09% | 63,194,886 |
| 2023-12-28 | 2023-12-22 | 9.020 | 6,877,553 | +365,430 | 0.09% | 62,032,104 |
| 2023-12-27 | 2023-12-21 | 8.965 | 6,512,123 | +228,374 | 0.08% | 58,379,698 |
| 2023-12-22 | 2023-12-20 | 8.932 | 6,283,749 | +20 | 0.08% | 56,126,032 |
| 2023-12-21 | 2023-12-19 | 8.833 | 6,283,729 | -107,900 | 0.08% | 55,506,818 |
| 2023-12-20 | 2023-12-18 | 8.877 | 6,391,629 | +91,357 | 0.08% | 56,739,795 |
| 2023-12-19 | 2023-12-15 | 8.768 | 6,300,272 | +303,307 | 0.08% | 55,239,173 |
| 2023-12-18 | 2023-12-14 | 8.582 | 5,996,965 | -200,977 | 0.08% | 51,463,928 |
| 2023-12-15 | 2023-12-13 | 8.516 | 6,197,942 | +109,629 | 0.08% | 52,781,588 |
| 2023-12-14 | 2023-12-12 | 8.593 | 6,088,313 | -274,036 | 0.08% | 52,314,488 |
| 2023-12-13 | 2023-12-11 | 8.582 | 6,362,349 | +274,027 | 0.08% | 54,599,530 |
| 2023-12-12 | 2023-12-08 | 8.757 | 6,088,322 | +216,115 | 0.08% | 53,314,207 |
| 2023-12-11 | 2023-12-07 | 8.735 | 5,872,207 | +60,296 | 0.08% | 51,293,177 |
| 2023-12-08 | 2023-12-06 | 8.636 | 5,811,911 | -400,865 | 0.07% | 50,193,943 |
| 2023-12-07 | 2023-12-05 | 8.658 | 6,212,776 | +305,853 | 0.08% | 53,791,980 |
| 2023-12-06 | 2023-12-04 | 8.658 | 5,906,923 | +434,738 | 0.08% | 51,143,818 |
| 2023-12-05 | 2023-12-01 | 8.669 | 5,472,185 | -265,709 | 0.07% | 47,439,631 |
| 2023-12-04 | 2023-11-30 | 8.615 | 5,737,894 | +220,358 | 0.07% | 49,429,089 |
| 2023-12-01 | 2023-11-29 | 8.505 | 5,517,536 | +20,098 | 0.07% | 46,926,865 |
| 2023-11-30 | 2023-11-28 | 8.669 | 5,497,438 | +285,036 | 0.07% | 47,658,555 |
| 2023-11-29 | 2023-11-27 | 8.746 | 5,212,402 | +8,794 | 0.07% | 45,586,897 |
| 2023-11-28 | 2023-11-24 | 8.844 | 5,203,608 | +342 | 0.07% | 46,022,614 |
| 2023-11-23 | 2023-11-21 | 8.866 | 5,203,266 | -1,080 | 0.07% | 46,133,499 |
| 2023-11-21 | 2023-11-17 | 8.844 | 5,204,346 | -29,469 | 0.07% | 46,029,141 |
| 2023-11-20 | 2023-11-16 | 8.844 | 5,233,815 | +45,332 | 0.07% | 46,289,776 |
| 2023-11-17 | 2023-11-15 | 8.998 | 5,188,483 | +283,209 | 0.07% | 46,683,947 |
| 2023-11-16 | 2023-11-14 | 8.833 | 4,905,274 | +201,665 | 0.07% | 43,330,346 |
| 2023-11-15 | 2023-11-13 | 8.790 | 4,703,609 | +50,812 | 0.06% | 41,343,012 |
| 2023-11-14 | 2023-11-10 | 8.713 | 4,652,797 | -32,888 | 0.06% | 40,539,886 |
| 2023-11-13 | 2023-11-09 | 8.702 | 4,685,685 | -93,185 | 0.06% | 40,775,150 |
| 2023-11-10 | 2023-11-08 | 8.724 | 4,778,870 | +113,611 | 0.06% | 41,690,671 |
| 2023-11-09 | 2023-11-07 | 8.779 | 4,665,259 | -16,444 | 0.06% | 40,954,863 |
| 2023-11-08 | 2023-11-06 | 9.041 | 4,681,703 | +9,136 | 0.06% | 42,329,122 |
| 2023-11-07 | 2023-11-03 | 8.954 | 4,672,567 | +10,963 | 0.06% | 41,837,352 |
| 2023-11-06 | 2023-11-02 | 8.877 | 4,661,604 | -540,002 | 0.06% | 41,382,010 |
| 2023-11-03 | 2023-11-01 | 8.790 | 5,201,606 | +461,874 | 0.07% | 45,720,224 |
| 2023-11-02 | 2023-10-31 | 8.549 | 4,739,732 | +13,489 | 0.06% | 40,519,135 |
| 2023-11-01 | 2023-10-30 | 8.549 | 4,726,243 | -9,312 | 0.06% | 40,403,820 |
| 2023-10-31 | 2023-10-27 | 8.822 | 4,735,555 | -671,207 | 0.06% | 41,779,311 |
| 2023-10-30 | 2023-10-26 | 9.844 | 5,406,762 | +113,284 | 0.07% | 53,221,547 |
| 2023-10-27 | 2023-10-25 | 10.039 | 5,293,478 | +547,628 | 0.07% | 53,143,681 |
| 2023-10-26 | 2023-10-24 | 9.913 | 4,745,850 | +214,200 | 0.07% | 47,044,063 |
| 2023-10-25 | 2023-10-20 | 9.913 | 4,531,650 | +24,292 | 0.06% | 44,920,769 |
| 2023-10-24 | 2023-10-19 | 9.878 | 4,507,358 | -226,122 | 0.06% | 44,524,110 |
| 2023-10-20 | 2023-10-18 | 9.867 | 4,733,480 | -3,470 | 0.07% | 46,703,204 |
| 2023-10-19 | 2023-10-17 | 9.878 | 4,736,950 | -5,206 | 0.07% | 46,792,041 |
| 2023-10-18 | 2023-10-16 | 9.797 | 4,742,156 | +8,676 | 0.07% | 46,460,848 |
| 2023-10-16 | 2023-10-12 | 10.028 | 4,733,480 | +8,676 | 0.07% | 47,467,042 |
| 2023-10-13 | 2023-10-11 | 10.086 | 4,724,804 | +612,638 | 0.07% | 47,652,338 |
| 2023-10-12 | 2023-10-10 | 10.109 | 4,112,166 | +456,129 | 0.06% | 41,568,332 |
| 2023-10-11 | 2023-10-09 | 10.051 | 3,656,037 | +436,638 | 0.05% | 36,746,792 |
| 2023-10-10 | 2023-10-06 | 10.132 | 3,219,399 | +23,685 | 0.05% | 32,617,904 |
| 2023-10-09 | 2023-10-05 | 10.016 | 3,195,714 | +6,940 | 0.05% | 32,009,585 |
| 2023-10-06 | 2023-10-04 | 9.959 | 3,188,774 | -29,399 | 0.04% | 31,756,297 |
| 2023-10-05 | 2023-10-03 | 10.039 | 3,218,173 | +116,157 | 0.05% | 32,308,732 |
| 2023-10-04 | 2023-09-29 | 10.178 | 3,102,016 | +20,822 | 0.04% | 31,571,637 |
| 2023-10-03 | 2023-09-28 | 9.774 | 3,081,194 | -79,854 | 0.04% | 30,116,692 |
| 2023-09-29 | 2023-09-27 | 9.717 | 3,161,048 | +55,525 | 0.04% | 30,715,036 |
| 2023-09-28 | 2023-09-26 | 9.682 | 3,105,523 | +255,908 | 0.04% | 30,068,129 |
| 2023-09-26 | 2023-09-22 | 9.936 | 2,849,615 | -85,440 | 0.04% | 28,312,996 |
| 2023-09-25 | 2023-09-21 | 9.705 | 2,935,055 | -8,090 | 0.04% | 28,485,294 |
| 2023-09-22 | 2023-09-20 | 9.970 | 2,943,145 | +51,928 | 0.04% | 29,344,055 |
| 2023-09-21 | 2023-09-19 | 10.120 | 2,891,217 | +10,830 | 0.04% | 29,259,545 |
| 2023-09-20 | 2023-09-18 | 10.109 | 2,880,387 | -6,636 | 0.04% | 29,116,744 |
| 2023-09-19 | 2023-09-15 | 10.097 | 2,887,023 | +41,709 | 0.04% | 29,150,548 |
| 2023-09-18 | 2023-09-14 | 10.028 | 2,845,314 | -217,200 | 0.04% | 28,532,631 |
| 2023-09-15 | 2023-09-13 | 10.097 | 3,062,514 | +30,211 | 0.04% | 30,922,497 |
| 2023-09-14 | 2023-09-12 | 10.270 | 3,032,303 | -66,742 | 0.04% | 31,141,725 |
| 2023-09-13 | 2023-09-11 | 10.374 | 3,099,045 | +66,653 | 0.04% | 32,148,651 |
| 2023-09-12 | 2023-09-07 | 10.397 | 3,032,392 | -320,169 | 0.04% | 31,527,116 |
| 2023-09-11 | 2023-09-06 | 10.570 | 3,352,561 | +287,701 | 0.05% | 35,435,486 |
| 2023-09-07 | 2023-09-05 | 10.535 | 3,064,860 | -84,774 | 0.04% | 32,288,599 |
| 2023-09-06 | 2023-09-04 | 10.477 | 3,149,634 | +89,953 | 0.04% | 33,000,182 |
| 2023-09-05 | 2023-08-31 | 10.362 | 3,059,681 | -1,734,624 | 0.04% | 31,705,033 |
| 2023-09-04 | 2023-08-30 | 10.454 | 4,794,305 | +1,747,894 | 0.07% | 50,121,645 |
| 2023-08-31 | 2023-08-29 | 10.339 | 3,046,411 | -16,758 | 0.04% | 31,497,298 |
| 2023-08-30 | 2023-08-28 | 10.212 | 3,063,169 | +15,031 | 0.04% | 31,282,183 |
| 2023-08-29 | 2023-08-25 | 10.235 | 3,048,138 | +5,206 | 0.04% | 31,198,949 |
| 2023-08-28 | 2023-08-24 | 10.328 | 3,042,932 | -110,262 | 0.04% | 31,426,255 |
| 2023-08-25 | 2023-08-23 | 10.235 | 3,153,194 | +36,438 | 0.04% | 32,274,240 |
| 2023-08-24 | 2023-08-22 | 10.178 | 3,116,756 | +42,745 | 0.04% | 31,721,658 |
| 2023-08-23 | 2023-08-21 | 9.970 | 3,074,011 | +29,452 | 0.04% | 30,648,829 |
| 2023-08-22 | 2023-08-18 | 10.247 | 3,044,559 | -22,557 | 0.04% | 31,197,409 |
| 2023-08-21 | 2023-08-17 | 10.466 | 3,067,116 | -1,737 | 0.04% | 32,100,250 |
| 2023-08-18 | 2023-08-16 | 10.305 | 3,068,853 | +12,959 | 0.04% | 31,623,211 |
| 2023-08-17 | 2023-08-15 | 10.443 | 3,055,894 | +6,941 | 0.04% | 31,912,355 |
| 2023-08-16 | 2023-08-14 | 10.535 | 3,048,953 | +5,035 | 0.04% | 32,121,017 |
| 2023-08-15 | 2023-08-11 | 10.685 | 3,043,918 | -30,887 | 0.04% | 32,524,082 |
| 2023-08-11 | 2023-08-09 | 10.535 | 3,074,805 | +1,356 | 0.04% | 32,393,371 |
| 2023-08-10 | 2023-08-08 | 10.512 | 3,073,449 | -5,254 | 0.04% | 32,308,234 |
| 2023-08-09 | 2023-08-07 | 10.731 | 3,078,703 | -8,676 | 0.04% | 33,037,703 |
| 2023-08-08 | 2023-08-04 | 10.570 | 3,087,379 | -22,557 | 0.04% | 32,632,598 |
| 2023-08-07 | 2023-08-03 | 10.800 | 3,109,936 | -8,733 | 0.04% | 33,587,943 |
| 2023-08-04 | 2023-08-02 | 10.823 | 3,118,669 | -72,319 | 0.04% | 33,754,155 |
| 2023-08-03 | 2023-08-01 | 10.939 | 3,190,988 | +20,822 | 0.05% | 34,904,687 |
| 2023-08-02 | 2023-07-31 | 11.008 | 3,170,166 | -34,703 | 0.04% | 34,896,168 |
| 2023-08-01 | 2023-07-28 | 11.134 | 3,204,869 | -81,552 | 0.05% | 35,684,513 |
| 2023-07-31 | 2023-07-27 | 11.261 | 3,286,421 | +15,616 | 0.05% | 37,009,237 |
| 2023-07-28 | 2023-07-26 | 11.042 | 3,270,805 | -86,940 | 0.05% | 36,117,072 |
| 2023-07-27 | 2023-07-25 | 10.915 | 3,357,745 | +152,762 | 0.05% | 36,651,357 |
| 2023-07-26 | 2023-07-24 | 10.696 | 3,204,983 | +10,210 | 0.05% | 34,281,994 |
| 2023-07-25 | 2023-07-21 | 10.950 | 3,194,773 | +6,941 | 0.05% | 34,982,914 |
| 2023-07-24 | 2023-07-20 | 10.869 | 3,187,832 | +1,735 | 0.04% | 34,649,701 |
| 2023-07-21 | 2023-07-19 | 10.823 | 3,186,097 | -65,092 | 0.04% | 34,483,946 |
| 2023-07-20 | 2023-07-18 | 10.858 | 3,251,189 | -101,506 | 0.05% | 35,300,876 |
| 2023-07-19 | 2023-07-14 | 10.996 | 3,352,695 | -271,556 | 0.05% | 36,866,744 |
| 2023-07-18 | 2023-07-13 | 10.962 | 3,624,251 | +375,615 | 0.05% | 39,727,492 |
| 2023-07-14 | 2023-07-12 | 10.812 | 3,248,636 | -5,749,440 | 0.05% | 35,123,376 |
| 2023-07-13 | 2023-07-11 | 10.892 | 8,998,076 | +5,750,070 | 0.13% | 98,010,777 |
| 2023-07-12 | 2023-07-10 | 10.743 | 3,248,006 | -41,716 | 0.05% | 34,891,939 |
| 2023-07-11 | 2023-07-07 | 10.720 | 3,289,722 | -253,995 | 0.05% | 35,264,239 |
| 2023-07-10 | 2023-07-06 | 10.800 | 3,543,717 | +35,683 | 0.05% | 38,272,866 |
| 2023-07-07 | 2023-07-05 | 11.042 | 3,508,034 | +1,736 | 0.05% | 38,736,615 |
| 2023-07-06 | 2023-07-04 | 11.146 | 3,506,298 | -1 | 0.05% | 39,081,180 |
| 2023-07-05 | 2023-07-03 | 11.134 | 3,506,299 | +274,077 | 0.05% | 39,040,776 |
| 2023-07-04 | 2023-06-30 | 11.100 | 3,232,222 | -705 | 0.05% | 35,877,307 |
| 2023-07-03 | 2023-06-29 | 10.904 | 3,232,927 | +26,942 | 0.05% | 35,251,646 |
| 2023-06-30 | 2023-06-28 | 11.169 | 3,205,985 | -3,604 | 0.05% | 35,807,799 |
| 2023-06-29 | 2023-06-27 | 11.088 | 3,209,589 | -24,292 | 0.05% | 35,589,088 |
| 2023-06-28 | 2023-06-26 | 10.950 | 3,233,881 | +299,843 | 0.05% | 35,411,148 |
| 2023-06-27 | 2023-06-23 | 10.823 | 2,934,038 | -112,995 | 0.04% | 31,755,847 |
| 2023-06-26 | 2023-06-21 | 10.973 | 3,047,033 | +62,861 | 0.04% | 33,435,396 |
| 2023-06-23 | 2023-06-20 | 11.307 | 2,984,172 | -30,538 | 0.04% | 33,743,119 |
| 2023-06-21 | 2023-06-19 | 11.434 | 3,014,710 | +68,712 | 0.04% | 34,470,659 |
| 2023-06-20 | 2023-06-16 | 11.400 | 2,945,998 | -13,881 | 0.04% | 33,583,125 |
| 2023-06-19 | 2023-06-15 | 11.215 | 2,959,879 | +6,541 | 0.04% | 33,195,496 |
| 2023-06-16 | 2023-06-14 | 11.181 | 2,953,338 | +30,960 | 0.04% | 33,020,014 |
| 2023-06-15 | 2023-06-13 | 11.342 | 2,922,378 | +46,957 | 0.04% | 33,145,445 |
| 2023-06-14 | 2023-06-12 | 11.549 | 2,875,421 | +10,411 | 0.04% | 33,209,438 |
| 2023-06-09 | 2023-06-07 | 11.872 | 2,865,010 | +2,407 | 0.04% | 34,013,845 |
| 2023-06-08 | 2023-06-06 | 11.849 | 2,862,603 | -140,116 | 0.04% | 33,919,278 |
| 2023-06-07 | 2023-06-05 | 11.918 | 3,002,719 | +134,562 | 0.04% | 35,787,190 |
| 2023-06-06 | 2023-06-02 | 11.872 | 2,868,157 | -296,576 | 0.04% | 34,051,207 |
| 2023-06-05 | 2023-06-01 | 11.181 | 3,164,733 | +250,435 | 0.04% | 35,383,532 |
| 2023-06-02 | 2023-05-31 | 11.734 | 2,914,298 | +69,046 | 0.04% | 34,195,905 |
| 2023-06-01 | 2023-05-30 | 12.057 | 2,845,252 | -149,222 | 0.04% | 34,304,002 |
| 2023-05-31 | 2023-05-29 | 12.010 | 2,994,474 | -104,109 | 0.04% | 35,965,047 |
| 2023-05-30 | 2023-05-25 | 12.103 | 3,098,583 | -133,607 | 0.04% | 37,501,169 |
| 2023-05-29 | 2023-05-24 | 12.103 | 3,232,190 | -60,733 | 0.05% | 39,118,172 |
| 2023-05-25 | 2023-05-23 | 12.610 | 3,292,923 | -79,817 | 0.05% | 41,523,243 |
| 2023-05-24 | 2023-05-22 | 12.010 | 3,372,740 | -6,977 | 0.05% | 40,508,200 |
| 2023-05-23 | 2023-05-19 | 11.918 | 3,379,717 | -34,683 | 0.05% | 40,280,351 |
| 2023-05-22 | 2023-05-18 | 12.057 | 3,414,400 | +76,327 | 0.05% | 41,165,979 |
| 2023-05-19 | 2023-05-17 | 12.287 | 3,338,073 | +217,673 | 0.05% | 41,015,254 |
| 2023-05-17 | 2023-05-15 | 12.172 | 3,120,400 | -26,676 | 0.04% | 37,981,014 |
| 2023-05-16 | 2023-05-12 | 11.734 | 3,147,076 | -10,495 | 0.04% | 36,927,285 |
| 2023-05-15 | 2023-05-11 | 11.872 | 3,157,571 | +60,980 | 0.04% | 37,487,175 |
| 2023-05-12 | 2023-05-10 | 11.895 | 3,096,591 | -12,146 | 0.04% | 36,834,596 |
| 2023-05-11 | 2023-05-09 | 11.895 | 3,108,737 | -64,283 | 0.04% | 36,979,075 |
| 2023-05-10 | 2023-05-08 | 12.057 | 3,173,020 | -6,941 | 0.04% | 38,255,762 |
| 2023-05-09 | 2023-05-05 | 12.057 | 3,179,961 | -13,881 | 0.04% | 38,339,447 |
| 2023-05-08 | 2023-05-04 | 11.918 | 3,193,842 | +31,250 | 0.05% | 38,065,044 |
| 2023-05-05 | 2023-05-03 | 11.872 | 3,162,592 | +10,411 | 0.04% | 37,546,785 |
| 2023-05-04 | 2023-05-02 | 11.964 | 3,152,181 | +50,319 | 0.04% | 37,713,850 |
| 2023-05-03 | 2023-04-28 | 12.172 | 3,101,862 | -124,931 | 0.04% | 37,755,372 |
| 2023-05-02 | 2023-04-27 | 12.126 | 3,226,793 | -709 | 0.05% | 39,127,240 |
| 2023-04-28 | 2023-04-26 | 12.126 | 3,227,502 | -18,101 | 0.05% | 39,135,837 |
| 2023-04-27 | 2023-04-25 | 11.987 | 3,245,603 | +20,545 | 0.05% | 38,906,405 |
| 2023-04-25 | 2023-04-21 | 12.264 | 3,225,058 | -16,547 | 0.05% | 39,552,280 |
| 2023-04-24 | 2023-04-20 | 12.333 | 3,241,605 | -74,490 | 0.05% | 39,979,397 |
| 2023-04-21 | 2023-04-19 | 12.310 | 3,316,095 | +79,696 | 0.05% | 40,821,653 |
| 2023-04-20 | 2023-04-18 | 12.425 | 3,236,399 | -329,861 | 0.05% | 40,213,622 |
| 2023-04-19 | 2023-04-17 | 12.472 | 3,566,260 | +331,670 | 0.05% | 44,476,708 |
| 2023-04-18 | 2023-04-14 | 12.518 | 3,234,590 | -772,325 | 0.05% | 40,489,408 |
| 2023-04-17 | 2023-04-13 | 12.495 | 4,006,915 | +803,829 | 0.06% | 50,064,719 |
| 2023-04-14 | 2023-04-12 | 12.448 | 3,203,086 | +6,940 | 0.05% | 39,873,533 |
| 2023-04-13 | 2023-04-11 | 12.495 | 3,196,146 | -1,825 | 0.05% | 39,934,501 |
| 2023-04-12 | 2023-04-06 | 12.448 | 3,197,971 | +1,825 | 0.05% | 39,809,859 |
| 2023-04-11 | 2023-04-04 | 12.356 | 3,196,146 | -65,935 | 0.05% | 39,492,421 |
| 2023-04-06 | 2023-04-03 | 12.379 | 3,262,081 | +65,935 | 0.05% | 40,382,331 |
| 2023-04-04 | 2023-03-31 | 12.241 | 3,196,146 | -41,643 | 0.05% | 39,124,022 |
| 2023-04-03 | 2023-03-30 | 12.126 | 3,237,789 | +20,822 | 0.05% | 39,260,575 |
| 2023-03-31 | 2023-03-29 | 12.356 | 3,216,967 | +19,086 | 0.05% | 39,749,691 |
| 2023-03-30 | 2023-03-28 | 12.126 | 3,197,881 | -88,492 | 0.05% | 38,776,661 |
| 2023-03-29 | 2023-03-27 | 12.149 | 3,286,373 | +88,492 | 0.05% | 39,925,451 |
| 2023-03-28 | 2023-03-24 | 12.356 | 3,197,881 | -26 | 0.05% | 39,513,860 |
| 2023-03-24 | 2023-03-22 | 12.172 | 3,197,907 | -19,086 | 0.05% | 38,924,417 |
| 2023-03-23 | 2023-03-21 | 12.126 | 3,216,993 | +76,876 | 0.05% | 39,008,408 |
| 2023-03-21 | 2023-03-17 | 11.895 | 3,140,117 | -6,941 | 0.04% | 37,352,347 |
| 2023-03-20 | 2023-03-16 | 11.596 | 3,147,058 | +370,256 | 0.04% | 36,491,784 |
| 2023-03-17 | 2023-03-15 | 11.572 | 2,776,802 | -91,993 | 0.04% | 32,134,459 |
| 2023-03-16 | 2023-03-14 | 11.400 | 2,868,795 | +95,433 | 0.04% | 32,703,044 |
| 2023-03-15 | 2023-03-13 | 11.353 | 2,773,362 | -38,413 | 0.04% | 31,487,281 |
| 2023-03-14 | 2023-03-10 | 11.250 | 2,811,775 | +22,557 | 0.04% | 31,631,716 |
| 2023-03-13 | 2023-03-09 | 11.549 | 2,789,218 | -64,202 | 0.04% | 32,213,844 |
| 2023-03-10 | 2023-03-08 | 11.469 | 2,853,420 | +68,581 | 0.04% | 32,725,113 |
| 2023-03-09 | 2023-03-07 | 11.572 | 2,784,839 | +5,206 | 0.04% | 32,227,467 |
| 2023-03-08 | 2023-03-06 | 11.596 | 2,779,633 | -51,295,587 | 0.04% | 32,231,299 |
| 2023-03-07 | 2023-03-03 | 11.955 | 54,075,220 | -205,160 | 0.77% | 646,491,745 |
| 2023-03-06 | 2023-03-02 | 11.955 | 54,280,380 | +969,243 | 0.78% | 648,944,518 |
| 2023-03-03 | 2023-03-01 | 11.932 | 53,311,137 | +50,418,910 | 0.77% | 636,109,541 |
| 2023-03-02 | 2023-02-28 | 11.768 | 2,892,227 | +10,026 | 0.04% | 34,036,442 |
| 2023-03-01 | 2023-02-27 | 11.745 | 2,882,201 | +24,260 | 0.04% | 33,851,021 |
| 2023-02-28 | 2023-02-24 | 11.792 | 2,857,941 | +23,943 | 0.04% | 33,699,820 |
| 2023-02-27 | 2023-02-23 | 11.745 | 2,833,998 | +5,053 | 0.04% | 33,284,884 |
| 2023-02-24 | 2023-02-22 | 11.932 | 2,828,945 | -22,361 | 0.04% | 33,755,028 |
| 2023-02-23 | 2023-02-21 | 12.096 | 2,851,306 | +73,516 | 0.04% | 34,488,806 |
| 2023-02-22 | 2023-02-20 | 12.119 | 2,777,790 | -46,161 | 0.04% | 33,664,561 |
| 2023-02-21 | 2023-02-17 | 11.979 | 2,823,951 | -5,130 | 0.04% | 33,827,578 |
| 2023-02-20 | 2023-02-16 | 12.049 | 2,829,081 | -20,516 | 0.04% | 34,087,598 |
| 2023-02-17 | 2023-02-15 | 12.072 | 2,849,597 | -30,799 | 0.04% | 34,401,465 |
| 2023-02-16 | 2023-02-14 | 12.236 | 2,880,396 | +61,549 | 0.04% | 35,245,013 |
| 2023-02-15 | 2023-02-13 | 12.213 | 2,818,847 | +22,209 | 0.04% | 34,425,939 |
| 2023-02-14 | 2023-02-10 | 12.494 | 2,796,638 | -41,033 | 0.04% | 34,939,871 |
| 2023-02-13 | 2023-02-09 | 12.143 | 2,837,671 | +51,291 | 0.04% | 34,456,661 |
| 2023-02-10 | 2023-02-08 | 12.002 | 2,786,380 | -10,429 | 0.04% | 33,442,713 |
| 2023-02-09 | 2023-02-07 | 11.815 | 2,796,809 | +44,622 | 0.04% | 33,044,408 |
| 2023-02-08 | 2023-02-06 | 11.838 | 2,752,187 | -3,829 | 0.04% | 32,581,588 |
| 2023-02-07 | 2023-02-03 | 12.026 | 2,756,016 | -13,678 | 0.04% | 33,142,758 |
| 2023-02-06 | 2023-02-02 | 12.002 | 2,769,694 | -90,613 | 0.04% | 33,242,444 |
| 2023-02-03 | 2023-02-01 | 11.909 | 2,860,307 | +68,387 | 0.04% | 34,062,320 |
| 2023-02-02 | 2023-01-31 | 11.909 | 2,791,920 | +59,839 | 0.04% | 33,247,925 |
| 2023-02-01 | 2023-01-30 | 12.260 | 2,732,081 | +20,390 | 0.04% | 33,494,126 |
| 2023-01-31 | 2023-01-27 | 12.166 | 2,711,691 | +32,611 | 0.04% | 32,990,381 |
| 2023-01-30 | 2023-01-26 | 12.283 | 2,679,080 | +112,317 | 0.04% | 32,907,037 |
| 2023-01-27 | 2023-01-20 | 12.143 | 2,566,763 | -75,226 | 0.04% | 31,167,137 |
| 2023-01-26 | 2023-01-19 | 11.955 | 2,641,989 | +2,137 | 0.04% | 31,586,077 |
| 2023-01-20 | 2023-01-18 | 11.955 | 2,639,852 | +33,767 | 0.04% | 31,560,529 |
| 2023-01-19 | 2023-01-17 | 11.792 | 2,606,085 | +32,484 | 0.04% | 30,730,024 |
| 2023-01-16 | 2023-01-12 | 11.698 | 2,573,601 | -2,208 | 0.04% | 30,106,135 |
| 2023-01-13 | 2023-01-11 | 11.663 | 2,575,809 | -1,212 | 0.04% | 30,041,569 |
| 2023-01-12 | 2023-01-10 | 11.815 | 2,577,021 | -38,468 | 0.04% | 30,447,604 |
| 2023-01-11 | 2023-01-09 | 12.026 | 2,615,489 | +38,468 | 0.04% | 31,452,836 |
| 2023-01-10 | 2023-01-06 | 12.143 | 2,577,021 | +3,420 | 0.04% | 31,291,696 |
| 2023-01-09 | 2023-01-05 | 12.353 | 2,573,601 | -12,096 | 0.04% | 31,792,079 |
| 2023-01-06 | 2023-01-04 | 12.096 | 2,585,697 | -10,062 | 0.04% | 31,276,055 |
| 2023-01-05 | 2023-01-03 | 11.838 | 2,595,759 | -53,805 | 0.04% | 30,729,725 |
| 2023-01-04 | 2022-12-30 | 11.417 | 2,649,564 | +7,519 | 0.04% | 30,250,881 |
| 2023-01-03 | 2022-12-29 | 11.312 | 2,642,045 | +18,806 | 0.04% | 29,886,873 |
| 2022-12-30 | 2022-12-28 | 11.371 | 2,623,239 | -1,360 | 0.04% | 29,827,573 |
| 2022-12-29 | 2022-12-23 | 11.347 | 2,624,599 | -200,383 | 0.04% | 29,781,632 |
| 2022-12-28 | 2022-12-22 | 11.300 | 2,824,982 | +54,710 | 0.04% | 31,923,214 |
| 2022-12-23 | 2022-12-21 | 11.230 | 2,770,272 | +23,936 | 0.04% | 31,110,532 |
| 2022-12-22 | 2022-12-20 | 11.312 | 2,746,336 | -23,936 | 0.04% | 31,066,615 |
| 2022-12-21 | 2022-12-19 | 11.499 | 2,770,272 | +18,807 | 0.04% | 31,855,889 |
| 2022-12-20 | 2022-12-16 | 11.476 | 2,751,465 | -61,932 | 0.04% | 31,575,250 |
| 2022-12-19 | 2022-12-15 | 11.534 | 2,813,397 | +196,931 | 0.04% | 32,450,525 |
| 2022-12-16 | 2022-12-14 | 11.534 | 2,616,466 | -160,819 | 0.04% | 30,179,067 |
| 2022-12-15 | 2022-12-13 | 11.628 | 2,777,285 | -470,163 | 0.04% | 32,293,910 |
| 2022-12-14 | 2022-12-12 | 11.558 | 3,247,448 | +458,168 | 0.05% | 37,532,971 |
| 2022-12-13 | 2022-12-09 | 12.026 | 2,789,280 | +112,339 | 0.04% | 33,542,777 |
| 2022-12-12 | 2022-12-08 | 11.441 | 2,676,941 | +46,798 | 0.04% | 30,626,082 |
| 2022-12-09 | 2022-12-07 | 11.230 | 2,630,143 | +30,774 | 0.04% | 29,536,864 |
| 2022-12-08 | 2022-12-06 | 11.675 | 2,599,369 | -2,135 | 0.04% | 30,346,756 |
| 2022-12-07 | 2022-12-05 | 11.604 | 2,601,504 | +2,201 | 0.04% | 30,189,086 |
| 2022-12-06 | 2022-12-02 | 11.359 | 2,599,303 | -1,040,245 | 0.04% | 29,525,002 |
| 2022-12-05 | 2022-12-01 | 11.640 | 3,639,548 | +998,081 | 0.05% | 42,362,768 |
| 2022-12-02 | 2022-11-30 | 11.359 | 2,641,467 | -21,824 | 0.04% | 30,003,935 |
| 2022-12-01 | 2022-11-29 | 11.686 | 2,663,291 | -99,805 | 0.04% | 31,124,179 |
| 2022-11-30 | 2022-11-28 | 11.628 | 2,763,096 | +169,259 | 0.04% | 32,128,922 |
| 2022-11-29 | 2022-11-25 | 11.686 | 2,593,837 | +171 | 0.04% | 30,312,514 |
| 2022-11-28 | 2022-11-24 | 11.558 | 2,593,666 | -63,603 | 0.04% | 29,976,767 |
| 2022-11-25 | 2022-11-23 | 11.534 | 2,657,269 | +58,104 | 0.04% | 30,649,700 |
| 2022-11-24 | 2022-11-22 | 11.593 | 2,599,165 | -25,415 | 0.04% | 30,131,538 |
| 2022-11-23 | 2022-11-21 | 11.487 | 2,624,580 | +29,222 | 0.04% | 30,149,846 |
| 2022-11-17 | 2022-11-15 | 11.148 | 2,595,358 | -71,807 | 0.04% | 28,933,699 |
| 2022-11-16 | 2022-11-14 | 11.371 | 2,667,165 | -829,197 | 0.04% | 30,327,034 |
| 2022-11-15 | 2022-11-11 | 10.973 | 3,496,362 | -68,865 | 0.05% | 38,364,807 |
| 2022-11-14 | 2022-11-10 | 10.458 | 3,565,227 | -59,158 | 0.05% | 37,285,374 |
| 2022-11-11 | 2022-11-09 | 10.540 | 3,624,385 | -38,421 | 0.05% | 38,200,840 |
| 2022-11-10 | 2022-11-08 | 10.528 | 3,662,806 | +11,968 | 0.06% | 38,562,947 |
| 2022-11-09 | 2022-11-07 | 10.634 | 3,650,838 | -68,571 | 0.06% | 38,821,315 |
| 2022-11-08 | 2022-11-04 | 10.353 | 3,719,409 | +6,326 | 0.06% | 38,506,230 |
| 2022-11-07 | 2022-11-03 | 10.177 | 3,713,083 | -22,227 | 0.06% | 37,789,200 |
| 2022-11-04 | 2022-11-02 | 10.037 | 3,735,310 | -5,129 | 0.06% | 37,491,061 |
| 2022-11-03 | 2022-11-01 | 9.932 | 3,740,439 | +6,838 | 0.06% | 37,148,738 |
| 2022-11-02 | 2022-10-31 | 9.815 | 3,733,601 | +2 | 0.06% | 36,644,066 |
| 2022-11-01 | 2022-10-28 | 10.072 | 3,733,599 | -19,771,034 | 0.06% | 37,604,915 |
| 2022-10-31 | 2022-10-27 | 11.370 | 23,504,633 | -57,702 | 0.36% | 267,257,252 |
| 2022-10-28 | 2022-10-26 | 11.383 | 23,562,335 | +1,123,530 | 0.36% | 268,202,047 |
| 2022-10-27 | 2022-10-25 | 11.285 | 22,438,805 | +18,846,434 | 0.36% | 253,213,818 |
| 2022-10-26 | 2022-10-24 | 11.615 | 3,592,371 | -101,205 | 0.06% | 41,727,039 |
| 2022-10-25 | 2022-10-21 | 11.983 | 3,693,576 | +79,985 | 0.06% | 44,260,258 |
| 2022-10-24 | 2022-10-20 | 12.191 | 3,613,591 | -8,161 | 0.06% | 44,054,484 |
| 2022-10-21 | 2022-10-19 | 12.106 | 3,621,752 | +16,323 | 0.06% | 43,843,347 |
| 2022-10-20 | 2022-10-18 | 12.191 | 3,605,429 | -65,292 | 0.06% | 43,954,979 |
| 2022-10-19 | 2022-10-17 | 12.253 | 3,670,721 | +76,718 | 0.06% | 44,975,855 |
| 2022-10-18 | 2022-10-14 | 12.106 | 3,594,003 | -19,588 | 0.06% | 43,507,430 |
| 2022-10-14 | 2022-10-12 | 12.204 | 3,613,591 | -53,866 | 0.06% | 44,098,760 |
| 2022-10-13 | 2022-10-11 | 12.277 | 3,667,457 | +42,440 | 0.06% | 45,025,734 |
| 2022-10-12 | 2022-10-10 | 12.240 | 3,625,017 | -8,168,066 | 0.06% | 44,371,446 |
| 2022-10-11 | 2022-10-07 | 12.571 | 11,793,083 | +8,168,066 | 0.19% | 148,252,752 |
| 2022-10-07 | 2022-10-05 | 12.914 | 3,625,017 | -50,601 | 0.06% | 46,814,319 |
| 2022-10-06 | 2022-10-03 | 12.620 | 3,675,618 | +57,130 | 0.06% | 46,386,931 |
| 2022-10-05 | 2022-09-30 | 12.718 | 3,618,488 | -82,043 | 0.06% | 46,020,628 |
| 2022-10-03 | 2022-09-29 | 11.995 | 3,700,531 | +60,823 | 0.06% | 44,388,941 |
| 2022-09-30 | 2022-09-28 | 12.142 | 3,639,708 | -76,718 | 0.06% | 44,194,502 |
| 2022-09-29 | 2022-09-27 | 12.645 | 3,716,426 | -57,025 | 0.06% | 46,993,007 |
| 2022-09-28 | 2022-09-26 | 12.669 | 3,773,451 | +62,028 | 0.06% | 47,806,539 |
| 2022-09-27 | 2022-09-23 | 12.865 | 3,711,423 | +57,025 | 0.06% | 47,748,288 |
| 2022-09-26 | 2022-09-22 | 13.159 | 3,654,398 | -75,420 | 0.06% | 48,089,269 |
| 2022-09-23 | 2022-09-21 | 13.233 | 3,729,818 | +27,647 | 0.06% | 49,355,942 |
| 2022-09-22 | 2022-09-20 | 13.968 | 3,702,171 | -24,228 | 0.06% | 51,711,766 |
| 2022-09-21 | 2022-09-19 | 14.041 | 3,726,399 | -4,897 | 0.06% | 52,324,130 |
| 2022-09-20 | 2022-09-16 | 14.139 | 3,731,296 | +14,870 | 0.06% | 52,758,636 |
| 2022-09-16 | 2022-09-14 | 13.845 | 3,716,426 | -40,808 | 0.06% | 51,455,521 |
| 2022-09-15 | 2022-09-13 | 14.213 | 3,757,234 | +45,705 | 0.06% | 53,401,601 |
| 2022-09-13 | 2022-09-08 | 14.041 | 3,711,529 | -22,852 | 0.06% | 52,115,334 |
| 2022-09-09 | 2022-09-07 | 14.090 | 3,734,381 | +15,552 | 0.06% | 52,619,233 |
| 2022-09-08 | 2022-09-06 | 14.139 | 3,718,829 | +771 | 0.06% | 52,582,359 |
| 2022-09-06 | 2022-09-02 | 13.968 | 3,718,058 | -13,379 | 0.06% | 51,933,675 |
| 2022-09-05 | 2022-09-01 | 14.017 | 3,731,437 | +204 | 0.06% | 52,303,432 |
| 2022-09-02 | 2022-08-31 | 14.090 | 3,731,233 | -198 | 0.06% | 52,574,876 |
| 2022-09-01 | 2022-08-30 | 14.434 | 3,731,431 | +8,161 | 0.06% | 53,857,818 |
| 2022-08-31 | 2022-08-29 | 14.164 | 3,723,270 | +1,633 | 0.06% | 52,736,392 |
| 2022-08-30 | 2022-08-26 | 14.041 | 3,721,637 | -66,426 | 0.06% | 52,257,265 |
| 2022-08-29 | 2022-08-25 | 14.238 | 3,788,063 | +29,381 | 0.06% | 53,932,601 |
| 2022-08-26 | 2022-08-24 | 14.287 | 3,758,682 | -26,933 | 0.06% | 53,698,503 |
| 2022-08-25 | 2022-08-23 | 14.654 | 3,785,615 | +202 | 0.06% | 55,474,790 |
| 2022-08-24 | 2022-08-22 | 14.679 | 3,785,413 | +67,355 | 0.06% | 55,564,593 |
| 2022-08-23 | 2022-08-19 | 14.728 | 3,718,058 | -1 | 0.06% | 54,758,138 |
| 2022-08-18 | 2022-08-16 | 14.605 | 3,718,059 | +1,632 | 0.06% | 54,302,594 |
| 2022-08-17 | 2022-08-15 | 14.483 | 3,716,427 | -4,140 | 0.06% | 53,823,400 |
| 2022-08-16 | 2022-08-12 | 14.605 | 3,720,567 | +4,140 | 0.06% | 54,339,224 |
| 2022-08-12 | 2022-08-10 | 14.262 | 3,716,427 | -14,690 | 0.06% | 53,003,755 |
| 2022-08-11 | 2022-08-09 | 14.458 | 3,731,117 | -21,221 | 0.06% | 53,944,717 |
| 2022-08-10 | 2022-08-08 | 14.311 | 3,752,338 | +50,602 | 0.06% | 53,699,821 |
| 2022-08-08 | 2022-08-04 | 14.238 | 3,701,736 | -4,897 | 0.06% | 52,703,519 |
| 2022-08-05 | 2022-08-03 | 13.992 | 3,706,633 | +70,296 | 0.06% | 51,864,923 |
| 2022-08-04 | 2022-08-02 | 13.943 | 3,636,337 | -6,181 | 0.06% | 50,703,091 |
| 2022-08-03 | 2022-08-01 | 14.213 | 3,642,518 | -223,626 | 0.06% | 51,771,142 |
| 2022-08-02 | 2022-07-29 | 14.287 | 3,866,144 | +221,994 | 0.06% | 55,233,762 |
| 2022-08-01 | 2022-07-28 | 14.360 | 3,644,150 | +839,918 | 0.06% | 52,330,141 |
| 2022-07-29 | 2022-07-27 | 14.262 | 2,804,232 | +3,264 | 0.04% | 39,994,012 |
| 2022-07-28 | 2022-07-26 | 14.262 | 2,800,968 | +721 | 0.04% | 39,947,460 |
| 2022-07-27 | 2022-07-25 | 14.090 | 2,800,247 | +13,058 | 0.04% | 39,456,833 |
| 2022-07-26 | 2022-07-22 | 13.943 | 2,787,189 | -11,720 | 0.04% | 38,863,036 |
| 2022-07-25 | 2022-07-21 | 13.992 | 2,798,909 | +16,617 | 0.04% | 39,163,629 |
| 2022-07-22 | 2022-07-20 | 14.434 | 2,782,292 | -34,572 | 0.04% | 40,158,367 |
| 2022-07-21 | 2022-07-19 | 14.434 | 2,816,864 | +31,014 | 0.04% | 40,657,364 |
| 2022-07-19 | 2022-07-15 | 14.287 | 2,785,850 | -19,588 | 0.04% | 39,800,115 |
| 2022-07-18 | 2022-07-14 | 14.287 | 2,805,438 | +35,911 | 0.04% | 40,079,959 |
| 2022-07-15 | 2022-07-13 | 14.213 | 2,769,527 | +26,117 | 0.04% | 39,363,313 |
| 2022-07-14 | 2022-07-12 | 14.090 | 2,743,410 | +3,265 | 0.04% | 38,655,973 |
| 2022-07-13 | 2022-07-11 | 14.017 | 2,740,145 | -14,691 | 0.04% | 38,408,524 |
| 2022-07-12 | 2022-07-08 | 13.943 | 2,754,836 | +19,587 | 0.04% | 38,411,924 |
| 2022-07-11 | 2022-07-07 | 13.992 | 2,735,249 | -5,172 | 0.04% | 38,272,869 |
| 2022-07-08 | 2022-07-06 | 14.458 | 2,740,421 | -43,420 | 0.04% | 39,621,174 |
| 2022-07-07 | 2022-07-05 | 14.262 | 2,783,841 | +27,750 | 0.04% | 39,703,195 |
| 2022-07-06 | 2022-07-04 | 14.139 | 2,756,091 | +29,381 | 0.04% | 38,969,731 |
| 2022-07-05 | 2022-06-30 | 14.189 | 2,726,710 | -17,955 | 0.04% | 38,687,936 |
| 2022-07-04 | 2022-06-29 | 14.409 | 2,744,665 | -72,277 | 0.04% | 39,548,017 |
| 2022-06-30 | 2022-06-28 | 14.164 | 2,816,942 | +6,529 | 0.04% | 39,899,163 |
| 2022-06-29 | 2022-06-27 | 13.919 | 2,810,413 | +47,337 | 0.04% | 39,117,989 |
| 2022-06-28 | 2022-06-24 | 13.747 | 2,763,076 | +8,161 | 0.04% | 37,985,140 |
| 2022-06-24 | 2022-06-22 | 13.600 | 2,754,915 | -305 | 0.04% | 37,467,889 |
| 2022-06-23 | 2022-06-21 | 13.845 | 2,755,220 | -80,799 | 0.04% | 38,147,209 |
| 2022-06-22 | 2022-06-20 | 13.649 | 2,836,019 | +14,691 | 0.05% | 38,709,929 |
| 2022-06-21 | 2022-06-17 | 13.478 | 2,821,328 | +65,784 | 0.04% | 38,025,446 |
| 2022-06-20 | 2022-06-16 | 13.625 | 2,755,544 | -2,651 | 0.04% | 37,543,969 |
| 2022-06-17 | 2022-06-15 | 13.625 | 2,758,195 | +16,323 | 0.04% | 37,580,089 |
| 2022-06-16 | 2022-06-14 | 13.723 | 2,741,872 | -68,541 | 0.04% | 37,626,450 |
| 2022-06-15 | 2022-06-13 | 13.723 | 2,810,413 | +68,557 | 0.04% | 38,567,032 |
| 2022-06-14 | 2022-06-10 | 13.625 | 2,741,856 | -537,192 | 0.04% | 37,357,472 |
| 2022-06-13 | 2022-06-09 | 13.747 | 3,279,048 | +554,920 | 0.05% | 45,078,419 |
| 2022-06-09 | 2022-06-07 | 13.674 | 2,724,128 | +6,520 | 0.04% | 37,249,440 |
| 2022-06-08 | 2022-06-06 | 13.796 | 2,717,608 | +24,151 | 0.04% | 37,493,264 |
| 2022-06-07 | 2022-06-02 | 13.649 | 2,693,457 | +13,465 | 0.04% | 36,764,045 |
| 2022-06-06 | 2022-06-01 | 13.723 | 2,679,992 | -395 | 0.04% | 36,777,277 |
| 2022-06-02 | 2022-05-31 | 13.625 | 2,680,387 | +374 | 0.04% | 36,519,964 |
| 2022-05-31 | 2022-05-27 | 13.796 | 2,680,013 | -36,319 | 0.04% | 36,974,588 |
| 2022-05-30 | 2022-05-26 | 13.674 | 2,716,332 | +91,193 | 0.04% | 37,142,839 |
| 2022-05-27 | 2022-05-25 | 13.698 | 2,625,139 | +636 | 0.04% | 35,960,205 |
| 2022-05-26 | 2022-05-24 | 13.772 | 2,624,503 | -1,774 | 0.04% | 36,144,434 |
| 2022-05-25 | 2022-05-23 | 13.723 | 2,626,277 | +1,774 | 0.04% | 36,040,151 |
| 2022-05-24 | 2022-05-20 | 13.919 | 2,624,503 | -32 | 0.04% | 36,530,318 |
| 2022-05-23 | 2022-05-19 | 13.698 | 2,624,535 | -10,202 | 0.04% | 35,951,931 |
| 2022-05-20 | 2022-05-18 | 13.649 | 2,634,737 | +3,479 | 0.04% | 35,962,552 |
| 2022-05-19 | 2022-05-17 | 13.502 | 2,631,258 | +14,690 | 0.04% | 35,528,189 |
| 2022-05-18 | 2022-05-16 | 13.404 | 2,616,568 | -4,896 | 0.04% | 35,073,362 |
| 2022-05-17 | 2022-05-13 | 13.257 | 2,621,464 | -58,927 | 0.04% | 34,753,553 |
| 2022-05-16 | 2022-05-12 | 12.914 | 2,680,391 | +34,279 | 0.04% | 34,615,197 |
| 2022-05-13 | 2022-05-11 | 12.914 | 2,646,112 | +37,543 | 0.04% | 34,172,510 |
| 2022-05-12 | 2022-05-10 | 12.841 | 2,608,569 | +27,960 | 0.04% | 33,495,901 |
| 2022-05-11 | 2022-05-06 | 13.061 | 2,580,609 | -39,967 | 0.04% | 33,706,019 |
| 2022-05-10 | 2022-05-05 | 13.306 | 2,620,576 | -8,652 | 0.04% | 34,870,216 |
| 2022-05-06 | 2022-05-04 | 13.159 | 2,629,228 | +5,681 | 0.04% | 34,598,763 |
| 2022-05-05 | 2022-05-03 | 13.012 | 2,623,547 | +87,011 | 0.04% | 34,138,262 |
| 2022-05-03 | 2022-04-28 | 13.086 | 2,536,536 | -62,311 | 0.04% | 33,192,528 |
| 2022-04-29 | 2022-04-27 | 12.841 | 2,598,847 | -27,749 | 0.04% | 33,371,063 |
| 2022-04-28 | 2022-04-26 | 13.012 | 2,626,596 | +68,086 | 0.04% | 34,177,937 |
| 2022-04-27 | 2022-04-25 | 13.086 | 2,558,510 | -96,306 | 0.04% | 33,480,075 |
| 2022-04-26 | 2022-04-22 | 13.086 | 2,654,816 | -3,186 | 0.04% | 34,740,313 |
| 2022-04-25 | 2022-04-21 | 13.086 | 2,658,002 | -15,418 | 0.04% | 34,782,004 |
| 2022-04-22 | 2022-04-20 | 12.988 | 2,673,420 | +3,689 | 0.04% | 34,721,710 |
| 2022-04-21 | 2022-04-19 | 13.135 | 2,669,731 | -2,929 | 0.04% | 35,066,332 |
| 2022-04-20 | 2022-04-14 | 13.135 | 2,672,660 | -60,930 | 0.04% | 35,104,803 |
| 2022-04-19 | 2022-04-13 | 12.988 | 2,733,590 | +17,955 | 0.04% | 35,503,183 |
| 2022-04-14 | 2022-04-12 | 13.012 | 2,715,635 | -34,919 | 0.04% | 35,336,535 |
| 2022-04-13 | 2022-04-11 | 13.037 | 2,750,554 | +10,869 | 0.04% | 35,858,313 |
| 2022-04-12 | 2022-04-08 | 13.159 | 2,739,685 | +43,633 | 0.04% | 36,052,299 |
| 2022-04-11 | 2022-04-07 | 12.963 | 2,696,052 | -41,786 | 0.04% | 34,949,581 |
| 2022-04-08 | 2022-04-06 | 13.086 | 2,737,838 | +88,144 | 0.04% | 35,826,720 |
| 2022-04-07 | 2022-04-04 | 12.890 | 2,649,694 | -1,632 | 0.04% | 34,153,838 |
| 2022-04-06 | 2022-04-01 | 12.743 | 2,651,326 | -72,102 | 0.04% | 33,785,046 |
| 2022-04-04 | 2022-03-31 | 12.449 | 2,723,428 | +52,070 | 0.04% | 33,902,963 |
| 2022-04-01 | 2022-03-30 | 12.792 | 2,671,358 | +23,661 | 0.04% | 34,171,232 |
| 2022-03-31 | 2022-03-29 | 12.792 | 2,647,697 | +12,694 | 0.04% | 33,868,568 |
| 2022-03-30 | 2022-03-28 | 13.012 | 2,635,003 | -18,389 | 0.04% | 34,287,331 |
| 2022-03-29 | 2022-03-25 | 12.963 | 2,653,392 | +12,892 | 0.04% | 34,396,569 |
| 2022-03-28 | 2022-03-24 | 12.939 | 2,640,500 | +57,442 | 0.04% | 34,164,741 |
| 2022-03-25 | 2022-03-23 | 12.816 | 2,583,058 | +5,100 | 0.04% | 33,105,023 |
| 2022-03-24 | 2022-03-22 | 12.939 | 2,577,958 | -1,546 | 0.04% | 33,355,527 |
| 2022-03-23 | 2022-03-21 | 12.620 | 2,579,504 | -42,964 | 0.04% | 32,553,784 |
| 2022-03-22 | 2022-03-18 | 12.914 | 2,622,468 | -120,441 | 0.04% | 33,867,166 |
| 2022-03-21 | 2022-03-17 | 12.351 | 2,742,909 | -40,853 | 0.04% | 33,876,613 |
| 2022-03-18 | 2022-03-16 | 11.946 | 2,783,762 | +3,378 | 0.04% | 33,255,598 |
| 2022-03-17 | 2022-03-15 | 11.603 | 2,780,384 | -984 | 0.04% | 32,261,370 |
| 2022-03-16 | 2022-03-14 | 12.032 | 2,781,368 | +1,211 | 0.04% | 33,465,552 |
| 2022-03-15 | 2022-03-11 | 12.032 | 2,780,157 | -48,969 | 0.04% | 33,450,981 |
| 2022-03-14 | 2022-03-10 | 12.253 | 2,829,126 | +68,798 | 0.05% | 34,664,133 |
| 2022-03-11 | 2022-03-09 | 12.032 | 2,760,328 | +1,866 | 0.04% | 33,212,397 |
| 2022-03-09 | 2022-03-07 | 12.093 | 2,758,462 | -8,812 | 0.04% | 33,358,937 |
| 2022-03-08 | 2022-03-04 | 12.008 | 2,767,274 | +35,231 | 0.04% | 33,228,159 |
| 2022-03-07 | 2022-03-03 | 12.008 | 2,732,043 | +56,019 | 0.04% | 32,805,122 |
| 2022-03-04 | 2022-03-02 | 11.836 | 2,676,024 | -178,576 | 0.04% | 31,673,436 |
| 2022-03-03 | 2022-03-01 | 12.317 | 2,854,600 | +8,161 | 0.05% | 35,159,208 |
| 2022-03-02 | 2022-02-28 | 12.230 | 2,846,439 | -154,445 | 0.05% | 34,810,802 |
| 2022-03-01 | 2022-02-25 | 12.317 | 3,000,884 | +54,979 | 0.05% | 36,960,942 |
| 2022-02-25 | 2022-02-23 | 12.615 | 2,945,905 | +484,314 | 0.05% | 37,163,390 |
| 2022-02-24 | 2022-02-22 | 12.640 | 2,461,591 | +19,291 | 0.04% | 31,114,887 |
| 2022-02-22 | 2022-02-18 | 12.939 | 2,442,300 | -4,296 | 0.04% | 31,600,283 |
| 2022-02-21 | 2022-02-17 | 12.964 | 2,446,596 | -41,426 | 0.04% | 31,716,745 |
| 2022-02-18 | 2022-02-16 | 12.964 | 2,488,022 | -10,649 | 0.04% | 32,253,776 |
| 2022-02-17 | 2022-02-15 | 12.864 | 2,498,671 | +17,751 | 0.04% | 32,143,136 |
| 2022-02-16 | 2022-02-14 | 12.789 | 2,480,920 | -86,074 | 0.04% | 31,729,593 |
| 2022-02-15 | 2022-02-11 | 12.839 | 2,566,994 | +17,727 | 0.04% | 32,958,177 |
| 2022-02-14 | 2022-02-10 | 12.889 | 2,549,267 | -22,641 | 0.04% | 32,857,439 |
| 2022-02-11 | 2022-02-09 | 12.740 | 2,571,908 | -369,096 | 0.04% | 32,765,290 |
| 2022-02-10 | 2022-02-08 | 12.566 | 2,941,004 | -436 | 0.05% | 36,955,205 |
| 2022-02-08 | 2022-02-04 | 12.566 | 2,941,440 | +8,413 | 0.05% | 36,960,683 |
| 2022-02-07 | 2022-01-31 | 12.541 | 2,933,027 | -77,097 | 0.05% | 36,781,990 |
| 2022-02-04 | 2022-01-27 | 12.155 | 3,010,124 | -12,949 | 0.05% | 36,587,908 |
| 2022-01-28 | 2022-01-26 | 12.217 | 3,023,073 | +72,342 | 0.05% | 36,933,354 |
| 2022-01-27 | 2022-01-25 | 12.118 | 2,950,731 | -14,539 | 0.05% | 35,755,858 |
| 2022-01-26 | 2022-01-24 | 12.404 | 2,965,270 | +383,722 | 0.05% | 36,780,534 |
| 2022-01-25 | 2022-01-21 | 12.366 | 2,581,548 | +161,063 | 0.04% | 31,924,582 |
| 2022-01-24 | 2022-01-20 | 12.279 | 2,420,485 | +2,093 | 0.04% | 29,722,010 |
| 2022-01-21 | 2022-01-19 | 12.192 | 2,418,392 | -57,872 | 0.04% | 29,485,697 |
| 2022-01-20 | 2022-01-18 | 12.143 | 2,476,264 | +57,872 | 0.04% | 30,068,059 |
| 2022-01-19 | 2022-01-17 | 12.055 | 2,418,392 | -517,842 | 0.04% | 29,154,735 |
| 2022-01-18 | 2022-01-14 | 12.192 | 2,936,234 | +529,094 | 0.05% | 35,799,368 |
| 2022-01-17 | 2022-01-13 | 12.267 | 2,407,140 | -555,042 | 0.04% | 29,528,194 |
| 2022-01-14 | 2022-01-12 | 12.192 | 2,962,182 | +555,042 | 0.05% | 36,115,734 |
| 2022-01-11 | 2022-01-07 | 12.068 | 2,407,140 | -14,468 | 0.04% | 29,049,035 |
| 2022-01-07 | 2022-01-05 | 12.080 | 2,421,608 | -517,841 | 0.04% | 29,253,760 |
| 2022-01-06 | 2022-01-04 | 12.031 | 2,939,449 | -357,548 | 0.05% | 35,363,157 |
| 2022-01-05 | 2022-01-03 | 12.018 | 3,296,997 | +865,639 | 0.05% | 39,623,634 |
| 2022-01-04 | 2021-12-31 | 12.080 | 2,431,358 | -153,412 | 0.04% | 29,371,543 |
| 2022-01-03 | 2021-12-29 | 12.130 | 2,584,770 | +116,177 | 0.04% | 31,353,436 |
| 2021-12-30 | 2021-12-28 | 12.130 | 2,468,593 | -485,429 | 0.04% | 29,944,201 |
| 2021-12-29 | 2021-12-24 | 11.720 | 2,954,022 | +560,101 | 0.05% | 34,619,696 |
| 2021-12-28 | 2021-12-22 | 11.707 | 2,393,921 | -13 | 0.04% | 28,025,803 |
| 2021-12-23 | 2021-12-21 | 11.632 | 2,393,934 | -526,181 | 0.04% | 27,847,256 |
| 2021-12-22 | 2021-12-20 | 11.558 | 2,920,115 | +10,932 | 0.05% | 33,750,040 |
| 2021-12-21 | 2021-12-17 | 11.707 | 2,909,183 | +3,637 | 0.05% | 34,058,012 |
| 2021-12-20 | 2021-12-16 | 11.844 | 2,905,546 | +1,341 | 0.05% | 34,413,063 |
| 2021-12-17 | 2021-12-15 | 11.894 | 2,904,205 | +2,076 | 0.05% | 34,541,706 |
| 2021-12-16 | 2021-12-14 | 11.881 | 2,902,129 | +28 | 0.05% | 34,480,909 |
| 2021-12-15 | 2021-12-13 | 11.919 | 2,902,101 | -75,548 | 0.05% | 34,588,893 |
| 2021-12-14 | 2021-12-10 | 11.956 | 2,977,649 | -35 | 0.05% | 35,600,452 |
| 2021-12-13 | 2021-12-09 | 12.068 | 2,977,684 | +460,210 | 0.05% | 35,934,282 |
| 2021-12-10 | 2021-12-08 | 11.931 | 2,517,474 | +20,095 | 0.04% | 30,036,009 |
| 2021-12-09 | 2021-12-07 | 11.919 | 2,497,379 | -134,428 | 0.04% | 29,765,185 |
| 2021-12-08 | 2021-12-06 | 11.794 | 2,631,807 | +50,194 | 0.04% | 31,039,949 |
| 2021-12-07 | 2021-12-03 | 11.657 | 2,581,613 | +8,422 | 0.04% | 30,094,654 |
| 2021-12-06 | 2021-12-02 | 11.769 | 2,573,191 | +1,369 | 0.04% | 30,284,596 |
| 2021-12-03 | 2021-12-01 | 11.657 | 2,571,822 | -199,341 | 0.04% | 29,980,517 |
| 2021-12-02 | 2021-11-30 | 11.595 | 2,771,163 | -39,262 | 0.05% | 32,131,915 |
| 2021-12-01 | 2021-11-29 | 12.006 | 2,810,425 | +93,240 | 0.05% | 33,740,999 |
| 2021-11-30 | 2021-11-26 | 12.031 | 2,717,185 | +83,594 | 0.05% | 32,689,201 |
| 2021-11-29 | 2021-11-25 | 12.342 | 2,633,591 | -184,589 | 0.04% | 32,502,639 |
| 2021-11-26 | 2021-11-24 | 12.441 | 2,818,180 | +236,826 | 0.05% | 35,061,247 |
| 2021-11-25 | 2021-11-23 | 12.379 | 2,581,354 | -445,748 | 0.04% | 31,954,297 |
| 2021-11-24 | 2021-11-22 | 12.391 | 3,027,102 | +626,955 | 0.05% | 37,509,823 |
| 2021-11-23 | 2021-11-19 | 12.404 | 2,400,147 | -501,978 | 0.04% | 29,770,877 |
| 2021-11-22 | 2021-11-18 | 12.516 | 2,902,125 | -31,957 | 0.05% | 36,322,248 |
| 2021-11-19 | 2021-11-17 | 12.566 | 2,934,082 | -9,646 | 0.05% | 36,868,226 |
| 2021-11-18 | 2021-11-16 | 12.466 | 2,943,728 | -80,428 | 0.05% | 36,696,448 |
| 2021-11-17 | 2021-11-15 | 12.429 | 3,024,156 | +20,380 | 0.05% | 37,586,190 |
| 2021-11-16 | 2021-11-12 | 12.541 | 3,003,776 | -23,609 | 0.05% | 37,669,226 |
| 2021-11-15 | 2021-11-11 | 12.615 | 3,027,385 | +216,170 | 0.05% | 38,191,282 |
| 2021-11-12 | 2021-11-10 | 12.516 | 2,811,215 | -166,714 | 0.05% | 35,184,442 |
| 2021-11-11 | 2021-11-09 | 12.391 | 2,977,929 | +141,107 | 0.05% | 36,900,504 |
| 2021-11-10 | 2021-11-08 | 12.379 | 2,836,822 | -199,654 | 0.05% | 35,116,708 |
| 2021-11-09 | 2021-11-05 | 12.342 | 3,036,476 | +199,455 | 0.05% | 37,474,871 |
| 2021-11-08 | 2021-11-04 | 12.329 | 2,837,021 | -139,871 | 0.05% | 34,977,989 |
| 2021-11-05 | 2021-11-03 | 12.254 | 2,976,892 | -19,291 | 0.05% | 36,480,261 |
| 2021-11-04 | 2021-11-02 | 12.230 | 2,996,183 | -77,965 | 0.05% | 36,642,110 |
| 2021-11-03 | 2021-11-01 | 12.516 | 3,074,148 | +50,638 | 0.05% | 38,475,244 |
| 2021-11-02 | 2021-10-29 | 12.715 | 3,023,510 | -1,753,384 | 0.05% | 38,443,324 |
| 2021-11-01 | 2021-10-28 | 14.403 | 4,776,894 | +1,134,180 | 0.08% | 68,801,317 |
| 2021-10-29 | 2021-10-27 | 14.376 | 3,642,714 | -11,719 | 0.06% | 52,368,990 |
| 2021-10-28 | 2021-10-26 | 14.323 | 3,654,433 | +819,725 | 0.07% | 52,343,244 |
| 2021-10-27 | 2021-10-25 | 14.403 | 2,834,708 | -405,023 | 0.05% | 40,828,129 |
| 2021-10-26 | 2021-10-22 | 14.483 | 3,239,731 | -43,083 | 0.06% | 46,919,926 |
| 2021-10-25 | 2021-10-21 | 14.403 | 3,282,814 | -29,565 | 0.06% | 47,282,173 |
| 2021-10-22 | 2021-10-20 | 14.376 | 3,312,379 | -27,600 | 0.06% | 47,619,973 |
| 2021-10-21 | 2021-10-19 | 14.430 | 3,339,979 | +18,405 | 0.06% | 48,194,272 |
| 2021-10-20 | 2021-10-18 | 14.297 | 3,321,574 | +10,693 | 0.06% | 47,487,365 |
| 2021-10-19 | 2021-10-15 | 14.430 | 3,310,881 | +33,274 | 0.06% | 47,774,402 |
| 2021-10-18 | 2021-10-12 | 14.297 | 3,277,607 | +27,095 | 0.06% | 46,858,784 |
| 2021-10-15 | 2021-10-11 | 14.323 | 3,250,512 | -13,608 | 0.06% | 46,557,795 |
| 2021-10-12 | 2021-10-08 | 14.323 | 3,264,120 | +1,517 | 0.06% | 46,752,705 |
| 2021-10-11 | 2021-10-07 | 14.057 | 3,262,603 | +1,056,975 | 0.06% | 45,863,983 |
| 2021-10-08 | 2021-10-06 | 13.845 | 2,205,628 | -549,992 | 0.04% | 30,536,682 |
| 2021-10-07 | 2021-10-05 | 13.871 | 2,755,620 | +511,771 | 0.05% | 38,224,489 |
| 2021-10-06 | 2021-10-04 | 14.031 | 2,243,849 | +56,295 | 0.04% | 31,483,239 |
| 2021-10-05 | 2021-09-30 | 13.925 | 2,187,554 | -471,332 | 0.04% | 30,460,844 |
| 2021-10-04 | 2021-09-29 | 14.004 | 2,658,886 | +510,469 | 0.05% | 37,235,929 |
| 2021-09-30 | 2021-09-28 | 13.845 | 2,148,417 | -295,374 | 0.04% | 29,744,602 |
| 2021-09-29 | 2021-09-27 | 13.739 | 2,443,791 | +287,847 | 0.04% | 33,574,261 |
| 2021-09-28 | 2021-09-24 | 13.526 | 2,155,944 | -497,615 | 0.04% | 29,161,316 |
| 2021-09-27 | 2021-09-23 | 13.845 | 2,653,559 | +554,137 | 0.05% | 36,738,239 |
| 2021-09-24 | 2021-09-21 | 13.632 | 2,099,422 | -455,706 | 0.04% | 28,619,957 |
| 2021-09-23 | 2021-09-20 | 13.420 | 2,555,128 | +790,964 | 0.05% | 34,289,085 |
| 2021-09-21 | 2021-09-17 | 14.217 | 1,764,164 | +1,493 | 0.03% | 25,080,986 |
| 2021-09-20 | 2021-09-16 | 14.297 | 1,762,671 | -6,340 | 0.03% | 25,200,282 |
| 2021-09-17 | 2021-09-15 | 14.616 | 1,769,011 | -149,128 | 0.03% | 25,855,032 |
| 2021-09-16 | 2021-09-14 | 14.695 | 1,918,139 | +147,514 | 0.03% | 28,187,533 |
| 2021-09-15 | 2021-09-13 | 14.616 | 1,770,625 | -874,549 | 0.03% | 25,878,622 |
| 2021-09-14 | 2021-09-10 | 14.802 | 2,645,174 | +882,485 | 0.05% | 39,152,663 |
| 2021-09-13 | 2021-09-09 | 15.014 | 1,762,689 | -410 | 0.03% | 26,465,250 |
| 2021-09-10 | 2021-09-08 | 14.775 | 1,763,099 | +6,428 | 0.03% | 26,049,738 |
| 2021-09-09 | 2021-09-07 | 14.855 | 1,756,671 | +1,509 | 0.03% | 26,094,808 |
| 2021-09-08 | 2021-09-06 | 15.120 | 1,755,162 | -451,575 | 0.03% | 26,538,803 |
| 2021-09-07 | 2021-09-03 | 15.147 | 2,206,737 | +451,575 | 0.04% | 33,425,452 |
| 2021-09-06 | 2021-09-02 | 15.333 | 1,755,162 | -30,281 | 0.03% | 26,911,932 |
| 2021-09-03 | 2021-09-01 | 15.174 | 1,785,443 | -495,211 | 0.03% | 27,091,557 |
| 2021-09-02 | 2021-08-31 | 15.227 | 2,280,654 | +511,415 | 0.04% | 34,726,890 |
| 2021-09-01 | 2021-08-30 | 15.094 | 1,769,239 | +33,053 | 0.03% | 26,704,638 |
| 2021-08-31 | 2021-08-27 | 15.200 | 1,736,186 | -105,305 | 0.03% | 26,390,289 |
| 2021-08-30 | 2021-08-26 | 16.343 | 1,841,491 | +9,264 | 0.03% | 30,095,155 |
| 2021-08-27 | 2021-08-25 | 16.210 | 1,832,227 | +34,621 | 0.03% | 29,700,310 |
| 2021-08-26 | 2021-08-24 | 16.290 | 1,797,606 | -6,773 | 0.03% | 29,282,412 |
| 2021-08-25 | 2021-08-23 | 15.944 | 1,804,379 | -7,066 | 0.03% | 28,769,405 |
| 2021-08-24 | 2021-08-20 | 15.652 | 1,811,445 | +8,740 | 0.03% | 28,352,562 |
| 2021-08-23 | 2021-08-19 | 15.572 | 1,802,705 | +77,966 | 0.03% | 28,072,051 |
| 2021-08-20 | 2021-08-18 | 15.944 | 1,724,739 | -37,631 | 0.03% | 27,499,608 |
| 2021-08-19 | 2021-08-17 | 15.864 | 1,762,370 | +72,252 | 0.03% | 27,959,106 |
| 2021-08-18 | 2021-08-16 | 16.237 | 1,690,118 | -36,126 | 0.03% | 27,441,642 |
| 2021-08-17 | 2021-08-13 | 15.971 | 1,726,244 | -1,361 | 0.03% | 27,569,476 |
| 2021-08-16 | 2021-08-12 | 16.157 | 1,727,605 | +37,819 | 0.03% | 27,912,574 |
| 2021-08-13 | 2021-08-11 | 16.502 | 1,689,786 | -120,420 | 0.03% | 27,885,290 |
| 2021-08-12 | 2021-08-10 | 16.741 | 1,810,206 | +55,695 | 0.03% | 30,305,427 |
| 2021-08-11 | 2021-08-09 | 16.609 | 1,754,511 | +245,642 | 0.03% | 29,139,894 |
| 2021-08-10 | 2021-08-06 | 16.449 | 1,508,869 | -182,098 | 0.03% | 24,819,558 |
| 2021-08-06 | 2021-08-04 | 16.741 | 1,690,967 | +49,674 | 0.03% | 28,309,197 |
| 2021-08-05 | 2021-08-03 | 16.874 | 1,641,293 | -51,179 | 0.03% | 27,695,659 |
| 2021-08-04 | 2021-08-02 | 16.662 | 1,692,472 | -8,919 | 0.03% | 28,199,467 |
| 2021-08-03 | 2021-07-30 | 15.811 | 1,701,391 | -28,587 | 0.03% | 26,901,281 |
| 2021-08-02 | 2021-07-29 | 16.237 | 1,729,978 | -161,187 | 0.03% | 28,088,830 |
| 2021-07-30 | 2021-07-28 | 16.104 | 1,891,165 | +130,204 | 0.03% | 30,454,671 |
| 2021-07-29 | 2021-07-27 | 15.918 | 1,760,961 | +71,500 | 0.03% | 28,030,344 |
| 2021-07-28 | 2021-07-26 | 16.529 | 1,689,461 | -25,589 | 0.03% | 27,924,822 |
| 2021-07-27 | 2021-07-23 | 16.609 | 1,715,050 | +27,094 | 0.03% | 28,484,504 |
| 2021-07-26 | 2021-07-22 | 16.609 | 1,687,956 | -25,620 | 0.03% | 28,034,512 |
| 2021-07-23 | 2021-07-21 | 16.609 | 1,713,576 | -1,505 | 0.03% | 28,460,023 |
| 2021-07-22 | 2021-07-20 | 16.662 | 1,715,081 | +152,030 | 0.03% | 28,576,171 |
| 2021-07-21 | 2021-07-19 | 17.113 | 1,563,051 | -125,100 | 0.03% | 26,749,205 |
| 2021-07-20 | 2021-07-16 | 16.715 | 1,688,151 | +16,685 | 0.03% | 28,217,192 |
| 2021-07-19 | 2021-07-15 | 16.768 | 1,671,466 | +1,579 | 0.03% | 28,027,139 |
| 2021-07-16 | 2021-07-14 | 16.396 | 1,669,887 | -245 | 0.03% | 27,379,412 |
| 2021-07-15 | 2021-07-13 | 16.901 | 1,670,132 | +273 | 0.03% | 28,226,678 |
| 2021-07-14 | 2021-07-12 | 16.715 | 1,669,859 | -34 | 0.03% | 27,911,444 |
| 2021-07-13 | 2021-07-09 | 16.582 | 1,669,893 | -36,097 | 0.03% | 27,690,136 |
| 2021-07-12 | 2021-07-08 | 16.369 | 1,705,990 | +36,126 | 0.03% | 27,926,021 |
| 2021-07-09 | 2021-07-07 | 16.582 | 1,669,864 | -96,336 | 0.03% | 27,689,656 |
| 2021-07-08 | 2021-07-06 | 16.449 | 1,766,200 | +96,307 | 0.03% | 29,052,425 |
| 2021-07-07 | 2021-07-05 | 16.768 | 1,669,893 | -121,097 | 0.03% | 28,000,763 |
| 2021-07-06 | 2021-07-02 | 16.635 | 1,790,990 | +121,097 | 0.03% | 29,793,351 |
| 2021-07-02 | 2021-06-29 | 16.555 | 1,669,893 | -1,356,981 | 0.03% | 27,645,761 |
| 2021-06-30 | 2021-06-28 | 16.874 | 3,026,874 | +1,372,032 | 0.05% | 51,076,359 |
| 2021-06-29 | 2021-06-25 | 16.954 | 1,654,842 | +1 | 0.03% | 28,056,215 |
| 2021-06-28 | 2021-06-24 | 17.007 | 1,654,841 | -302,554 | 0.03% | 28,144,148 |
| 2021-06-25 | 2021-06-23 | 16.954 | 1,957,395 | +298,038 | 0.04% | 33,185,702 |
| 2021-06-24 | 2021-06-22 | 17.087 | 1,659,357 | -7,526 | 0.03% | 28,353,238 |
| 2021-06-22 | 2021-06-18 | 16.502 | 1,666,883 | -33,658 | 0.03% | 27,507,339 |
| 2021-06-21 | 2021-06-17 | 16.157 | 1,700,541 | -30,105 | 0.03% | 27,475,307 |
| 2021-06-18 | 2021-06-16 | 16.369 | 1,730,646 | +10,012 | 0.03% | 28,329,624 |
| 2021-06-17 | 2021-06-15 | 16.396 | 1,720,634 | -121,277 | 0.03% | 28,211,458 |
| 2021-06-16 | 2021-06-11 | 16.555 | 1,841,911 | -15,052 | 0.03% | 30,493,590 |
| 2021-06-15 | 2021-06-10 | 16.449 | 1,856,963 | +189,742 | 0.03% | 30,545,396 |
| 2021-06-09 | 2021-06-07 | 16.210 | 1,667,221 | -235,899 | 0.03% | 27,025,570 |
| 2021-06-08 | 2021-06-04 | 16.104 | 1,903,120 | +39,754 | 0.03% | 30,647,190 |
| 2021-06-07 | 2021-06-03 | 16.210 | 1,863,366 | -84,269 | 0.03% | 30,205,071 |
| 2021-06-04 | 2021-06-02 | 16.449 | 1,947,635 | -230,041 | 0.03% | 32,036,870 |
| 2021-06-03 | 2021-06-01 | 16.529 | 2,177,676 | +206,833 | 0.04% | 35,994,447 |
| 2021-06-02 | 2021-05-31 | 16.183 | 1,970,843 | -270,944 | 0.04% | 31,894,895 |
| 2021-06-01 | 2021-05-28 | 16.449 | 2,241,787 | +325,605 | 0.04% | 36,875,410 |
| 2021-05-31 | 2021-05-27 | 16.343 | 1,916,182 | -1,110,392 | 0.03% | 31,315,816 |
| 2021-05-28 | 2021-05-26 | 16.396 | 3,026,574 | +489,350 | 0.05% | 49,623,606 |
| 2021-05-27 | 2021-05-25 | 16.316 | 2,537,224 | -12,053 | 0.05% | 41,397,970 |
| 2021-05-26 | 2021-05-24 | 16.343 | 2,549,277 | -84,311 | 0.05% | 41,662,373 |
| 2021-05-25 | 2021-05-21 | 16.369 | 2,633,588 | +28,597 | 0.05% | 43,110,237 |
| 2021-05-24 | 2021-05-20 | 16.476 | 2,604,991 | -9,031 | 0.05% | 42,919,018 |
| 2021-05-21 | 2021-05-18 | 15.997 | 2,614,022 | -7,527 | 0.05% | 41,817,454 |
| 2021-05-20 | 2021-05-17 | 15.838 | 2,621,549 | -307,716 | 0.05% | 41,519,881 |
| 2021-05-18 | 2021-05-14 | 15.439 | 2,929,265 | -36,985 | 0.05% | 45,225,842 |
| 2021-05-17 | 2021-05-13 | 15.466 | 2,966,250 | -18,063 | 0.05% | 45,875,689 |
| 2021-05-14 | 2021-05-12 | 15.758 | 2,984,313 | +107,742 | 0.05% | 47,027,395 |
| 2021-05-13 | 2021-05-11 | 15.678 | 2,876,571 | -81,185 | 0.05% | 45,100,252 |
| 2021-05-12 | 2021-05-10 | 15.944 | 2,957,756 | +374,712 | 0.05% | 47,159,094 |
| 2021-05-11 | 2021-05-07 | 15.466 | 2,583,044 | +60,210 | 0.05% | 39,949,068 |
| 2021-05-10 | 2021-05-06 | 15.360 | 2,522,834 | -43,657 | 0.05% | 38,749,703 |
| 2021-05-07 | 2021-05-05 | 15.519 | 2,566,491 | +31,610 | 0.05% | 39,829,463 |
| 2021-05-06 | 2021-05-04 | 15.492 | 2,534,881 | +97,841 | 0.05% | 39,271,545 |
| 2021-05-05 | 2021-05-03 | 15.333 | 2,437,040 | -56,302 | 0.04% | 37,367,181 |
| 2021-05-04 | 2021-04-30 | 15.333 | 2,493,342 | -11 | 0.04% | 38,230,460 |
| 2021-05-03 | 2021-04-29 | 15.572 | 2,493,353 | +19,402 | 0.04% | 38,826,947 |
| 2021-04-30 | 2021-04-28 | 15.519 | 2,473,951 | +13,547 | 0.04% | 38,393,332 |
| 2021-04-29 | 2021-04-27 | 15.466 | 2,460,404 | -980,111 | 0.04% | 38,052,331 |
| 2021-04-28 | 2021-04-26 | 15.599 | 3,440,515 | +700,947 | 0.06% | 53,667,754 |
| 2021-04-27 | 2021-04-23 | 15.466 | 2,739,568 | +438,010 | 0.05% | 42,369,850 |
| 2021-04-26 | 2021-04-22 | 15.120 | 2,301,558 | +27,093 | 0.04% | 34,800,546 |
| 2021-04-23 | 2021-04-21 | 14.802 | 2,274,465 | -221,281 | 0.04% | 33,665,597 |
| 2021-04-22 | 2021-04-20 | 15.253 | 2,495,746 | +573,500 | 0.04% | 38,068,357 |
| 2021-04-20 | 2021-04-16 | 14.695 | 1,922,246 | +38,687 | 0.03% | 28,247,886 |
| 2021-04-19 | 2021-04-15 | 14.669 | 1,883,559 | +46,662 | 0.03% | 27,629,318 |
| 2021-04-16 | 2021-04-14 | 14.802 | 1,836,897 | +1,506 | 0.03% | 27,188,914 |
| 2021-04-14 | 2021-04-12 | 14.616 | 1,835,391 | +70,746 | 0.03% | 26,825,211 |
| 2021-04-13 | 2021-04-09 | 14.748 | 1,764,645 | -77,127 | 0.03% | 26,025,687 |
| 2021-04-12 | 2021-04-08 | 14.562 | 1,841,772 | +74,117 | 0.03% | 26,820,587 |
| 2021-04-09 | 2021-04-07 | 14.616 | 1,767,655 | -301,050 | 0.03% | 25,835,214 |
| 2021-04-08 | 2021-04-01 | 14.403 | 2,068,705 | -162,567 | 0.04% | 29,795,434 |
| 2021-04-07 | 2021-03-31 | 14.376 | 2,231,272 | -301,049 | 0.04% | 32,077,583 |
| 2021-04-01 | 2021-03-30 | 14.748 | 2,532,321 | +152,031 | 0.05% | 37,347,678 |
| 2021-03-31 | 2021-03-29 | 14.536 | 2,380,290 | -72,253 | 0.04% | 34,599,439 |
| 2021-03-30 | 2021-03-26 | 14.403 | 2,452,543 | -1,551,910 | 0.04% | 35,323,829 |
| 2021-03-29 | 2021-03-25 | 14.350 | 4,004,453 | +2,256,507 | 0.07% | 57,463,070 |
| 2021-03-26 | 2021-03-24 | 14.483 | 1,747,946 | -1,348,873 | 0.03% | 25,314,909 |
| 2021-03-25 | 2021-03-23 | 14.908 | 3,096,819 | +79,778 | 0.06% | 46,166,882 |
| 2021-03-24 | 2021-03-22 | 14.881 | 3,017,041 | -91,820 | 0.05% | 44,897,391 |
| 2021-03-23 | 2021-03-19 | 14.775 | 3,108,861 | -73,758 | 0.06% | 45,933,333 |
| 2021-03-22 | 2021-03-18 | 15.014 | 3,182,619 | +67,737 | 0.06% | 47,784,271 |
| 2021-03-19 | 2021-03-17 | 14.802 | 3,114,882 | +829,391 | 0.06% | 46,105,067 |
| 2021-03-18 | 2021-03-16 | 14.828 | 2,285,491 | +4,516 | 0.04% | 33,889,532 |
| 2021-03-17 | 2021-03-15 | 15.094 | 2,280,975 | +4,516 | 0.04% | 34,428,708 |
| 2021-03-16 | 2021-03-12 | 15.094 | 2,276,459 | +745,098 | 0.04% | 34,360,544 |
| 2021-03-15 | 2021-03-11 | 15.041 | 1,531,361 | +7,526 | 0.03% | 23,032,754 |
| 2021-03-12 | 2021-03-10 | 15.041 | 1,523,835 | -1,113,410 | 0.03% | 22,919,558 |
| 2021-03-11 | 2021-03-09 | 15.468 | 2,637,245 | -64,726 | 0.05% | 40,793,380 |
| 2021-03-10 | 2021-03-08 | 15.630 | 2,701,971 | +43,302 | 0.05% | 42,230,691 |
| 2021-03-09 | 2021-03-05 | 15.656 | 2,658,669 | +1,264,161 | 0.05% | 41,625,420 |
| 2021-03-08 | 2021-03-04 | 15.737 | 1,394,508 | +2,974 | 0.03% | 21,945,640 |
| 2021-03-05 | 2021-03-03 | 15.926 | 1,391,534 | +1,487 | 0.03% | 22,160,875 |
| 2021-03-04 | 2021-03-02 | 15.764 | 1,390,047 | +1,486 | 0.03% | 21,912,830 |
| 2021-03-03 | 2021-03-01 | 15.818 | 1,388,561 | +1,487 | 0.03% | 21,964,113 |
| 2021-03-02 | 2021-02-26 | 15.791 | 1,387,074 | +2,974 | 0.03% | 21,903,277 |
| 2021-03-01 | 2021-02-25 | 16.625 | 1,384,100 | -4,461 | 0.03% | 23,010,567 |
| 2021-02-26 | 2021-02-24 | 16.571 | 1,388,561 | +4,461 | 0.03% | 23,010,023 |
| 2021-02-25 | 2021-02-23 | 17.082 | 1,384,100 | +2,876 | 0.03% | 23,643,543 |
| 2021-02-24 | 2021-02-22 | 16.706 | 1,381,224 | +7,595 | 0.03% | 23,074,223 |
| 2021-02-23 | 2021-02-19 | 15.899 | 1,373,629 | -18,317 | 0.03% | 21,838,776 |
| 2021-02-22 | 2021-02-18 | 15.899 | 1,391,946 | +19,330 | 0.03% | 22,129,991 |
| 2021-02-19 | 2021-02-17 | 15.630 | 1,372,616 | -281,527 | 0.03% | 21,453,421 |
| 2021-02-18 | 2021-02-16 | 15.603 | 1,654,143 | +216,627 | 0.03% | 25,809,074 |
| 2021-02-17 | 2021-02-11 | 15.334 | 1,437,516 | -17,740 | 0.03% | 22,042,402 |
| 2021-02-16 | 2021-02-09 | 14.849 | 1,455,256 | -28,252 | 0.03% | 21,609,755 |
| 2021-02-10 | 2021-02-08 | 14.796 | 1,483,508 | -123,461 | 0.03% | 21,949,466 |
| 2021-02-09 | 2021-02-05 | 14.607 | 1,606,969 | +231,971 | 0.03% | 23,473,546 |
| 2021-02-05 | 2021-02-03 | 14.957 | 1,374,998 | -53,399 | 0.03% | 20,565,924 |
| 2021-02-04 | 2021-02-02 | 14.930 | 1,428,397 | -356,275 | 0.03% | 21,326,190 |
| 2021-02-03 | 2021-02-01 | 14.849 | 1,784,672 | +100,437 | 0.03% | 26,501,403 |
| 2021-02-02 | 2021-01-29 | 14.527 | 1,684,235 | -3,628 | 0.03% | 24,466,273 |
| 2021-02-01 | 2021-01-28 | 14.311 | 1,687,863 | -49,902 | 0.03% | 24,155,732 |
| 2021-01-29 | 2021-01-27 | 14.204 | 1,737,765 | +156,130 | 0.03% | 24,682,909 |
| 2021-01-28 | 2021-01-26 | 14.096 | 1,581,635 | +2,974 | 0.03% | 22,295,074 |
| 2021-01-27 | 2021-01-25 | 13.800 | 1,578,661 | +1,484 | 0.03% | 21,786,006 |
| 2021-01-26 | 2021-01-22 | 14.016 | 1,577,177 | -10,408 | 0.03% | 22,104,950 |
| 2021-01-25 | 2021-01-21 | 14.177 | 1,587,585 | +31,225 | 0.03% | 22,507,071 |
| 2021-01-22 | 2021-01-20 | 14.500 | 1,556,360 | -56,503 | 0.03% | 22,566,811 |
| 2021-01-21 | 2021-01-19 | 14.338 | 1,612,863 | -17,843 | 0.03% | 23,125,762 |
| 2021-01-20 | 2021-01-18 | 14.042 | 1,630,706 | +19,330 | 0.03% | 22,899,054 |
| 2021-01-19 | 2021-01-15 | 14.096 | 1,611,376 | +135,310 | 0.03% | 22,714,310 |
| 2021-01-18 | 2021-01-14 | 13.908 | 1,476,066 | -460,946 | 0.03% | 20,528,995 |
| 2021-01-15 | 2021-01-13 | 13.693 | 1,937,012 | +419,312 | 0.04% | 26,522,928 |
| 2021-01-14 | 2021-01-12 | 14.069 | 1,517,700 | +41,634 | 0.03% | 21,353,005 |
| 2021-01-13 | 2021-01-11 | 14.016 | 1,476,066 | -42,996 | 0.03% | 20,687,827 |
| 2021-01-12 | 2021-01-08 | 14.016 | 1,519,062 | +59,352 | 0.03% | 21,290,438 |
| 2021-01-06 | 2021-01-04 | 13.720 | 1,459,710 | +62,451 | 0.03% | 20,026,642 |
| 2021-01-05 | 2020-12-31 | 13.585 | 1,397,259 | -96,650 | 0.03% | 18,981,899 |
| 2021-01-04 | 2020-12-29 | 13.773 | 1,493,909 | -105,572 | 0.03% | 20,576,214 |
| 2020-12-30 | 2020-12-28 | 13.827 | 1,599,481 | +59,477 | 0.03% | 22,116,356 |
| 2020-12-29 | 2020-12-24 | 13.881 | 1,540,004 | -44,230 | 0.03% | 21,376,811 |
| 2020-12-28 | 2020-12-22 | 13.747 | 1,584,234 | -126,388 | 0.03% | 21,777,679 |
| 2020-12-23 | 2020-12-21 | 13.881 | 1,710,622 | +75,352 | 0.03% | 23,745,161 |
| 2020-12-22 | 2020-12-18 | 14.069 | 1,635,270 | +175,457 | 0.03% | 23,007,134 |
| 2020-12-21 | 2020-12-17 | 14.231 | 1,459,813 | -11,385 | 0.03% | 20,774,198 |
| 2020-12-18 | 2020-12-16 | 14.392 | 1,471,198 | -59,052 | 0.03% | 21,173,677 |
| 2020-12-17 | 2020-12-15 | 14.338 | 1,530,250 | -11,393 | 0.03% | 21,941,230 |
| 2020-12-16 | 2020-12-14 | 14.365 | 1,541,643 | +166,535 | 0.03% | 22,146,059 |
| 2020-12-15 | 2020-12-11 | 14.204 | 1,375,108 | -163,566 | 0.03% | 19,531,792 |
| 2020-12-14 | 2020-12-10 | 13.908 | 1,538,674 | +5,948 | 0.03% | 21,399,742 |
| 2020-12-11 | 2020-12-09 | 13.935 | 1,532,726 | -45,421 | 0.03% | 21,358,249 |
| 2020-12-10 | 2020-12-08 | 13.935 | 1,578,147 | +49,068 | 0.03% | 21,991,183 |
| 2020-12-09 | 2020-12-07 | 14.123 | 1,529,079 | +19,791 | 0.03% | 21,595,367 |
| 2020-12-08 | 2020-12-04 | 13.908 | 1,509,288 | -106,796 | 0.03% | 20,991,044 |
| 2020-12-07 | 2020-12-03 | 14.016 | 1,616,084 | -64,615 | 0.03% | 22,650,251 |
| 2020-12-04 | 2020-12-02 | 14.069 | 1,680,699 | +27,842 | 0.03% | 23,646,289 |
| 2020-12-03 | 2020-12-01 | 14.150 | 1,652,857 | -69,885 | 0.03% | 23,387,963 |
| 2020-12-02 | 2020-11-30 | 14.258 | 1,722,742 | -62,042 | 0.03% | 24,562,212 |
| 2020-12-01 | 2020-11-27 | 14.123 | 1,784,784 | +35,686 | 0.03% | 25,206,720 |
| 2020-11-30 | 2020-11-26 | 13.881 | 1,749,098 | +163,562 | 0.03% | 24,279,247 |
| 2020-11-27 | 2020-11-25 | 14.016 | 1,585,536 | -773,200 | 0.03% | 22,222,105 |
| 2020-11-26 | 2020-11-24 | 13.908 | 2,358,736 | -354,589 | 0.05% | 32,805,091 |
| 2020-11-25 | 2020-11-23 | 13.477 | 2,713,325 | +1,096,563 | 0.05% | 36,568,817 |
| 2020-11-24 | 2020-11-20 | 13.666 | 1,616,762 | -60,964 | 0.03% | 22,094,347 |
| 2020-11-23 | 2020-11-19 | 13.410 | 1,677,726 | -29,738 | 0.03% | 22,498,707 |
| 2020-11-20 | 2020-11-18 | 13.477 | 1,707,464 | +26,765 | 0.03% | 23,012,333 |
| 2020-11-19 | 2020-11-17 | 13.504 | 1,680,699 | +7,434 | 0.03% | 22,696,821 |
| 2020-11-18 | 2020-11-16 | 13.114 | 1,673,265 | -75,833 | 0.03% | 21,943,743 |
| 2020-11-17 | 2020-11-13 | 13.047 | 1,749,098 | +184,379 | 0.03% | 22,820,610 |
| 2020-11-13 | 2020-11-11 | 13.477 | 1,564,719 | -34,565 | 0.03% | 21,088,488 |
| 2020-11-12 | 2020-11-10 | 13.020 | 1,599,284 | +86,571 | 0.03% | 20,822,953 |
| 2020-11-11 | 2020-11-09 | 12.576 | 1,512,713 | +5,947 | 0.03% | 19,024,337 |
| 2020-11-10 | 2020-11-06 | 12.738 | 1,506,766 | +75,833 | 0.03% | 19,192,748 |
| 2020-11-09 | 2020-11-05 | 12.644 | 1,430,933 | -780,803 | 0.03% | 18,092,081 |
| 2020-11-06 | 2020-11-04 | 12.644 | 2,211,736 | +773,200 | 0.04% | 27,964,207 |
| 2020-11-04 | 2020-11-02 | 12.442 | 1,438,536 | -26,765 | 0.03% | 17,897,973 |
| 2020-11-03 | 2020-10-30 | 12.321 | 1,465,301 | -1,842,854 | 0.03% | 18,053,595 |
| 2020-11-02 | 2020-10-29 | 13.690 | 3,308,155 | -157,848 | 0.06% | 45,288,671 |
| 2020-10-30 | 2020-10-28 | 13.592 | 3,466,003 | +116 | 0.07% | 47,108,948 |
| 2020-10-29 | 2020-10-27 | 13.760 | 3,465,887 | +2,026,848 | 0.07% | 47,691,347 |
| 2020-10-28 | 2020-10-23 | 13.774 | 1,439,039 | +1,391 | 0.03% | 19,821,690 |
| 2020-10-27 | 2020-10-22 | 13.732 | 1,437,648 | -523,298 | 0.03% | 19,741,972 |
| 2020-10-23 | 2020-10-21 | 13.816 | 1,960,946 | -1,947,168 | 0.04% | 27,093,172 |
| 2020-10-22 | 2020-10-20 | 13.732 | 3,908,114 | +1,851,696 | 0.08% | 53,666,737 |
| 2020-10-21 | 2020-10-19 | 13.830 | 2,056,418 | +25,601 | 0.04% | 28,441,123 |
| 2020-10-20 | 2020-10-16 | 13.676 | 2,030,817 | +24,253 | 0.04% | 27,773,388 |
| 2020-10-19 | 2020-10-15 | 13.887 | 2,006,564 | -293,426 | 0.04% | 27,864,318 |
| 2020-10-16 | 2020-10-14 | 13.873 | 2,299,990 | +895,264 | 0.05% | 31,906,709 |
| 2020-10-15 | 2020-10-12 | 13.971 | 1,404,726 | -2,967,017 | 0.03% | 19,625,188 |
| 2020-10-14 | 2020-10-09 | 13.830 | 4,371,743 | +3,011,174 | 0.09% | 60,463,038 |
| 2020-10-12 | 2020-10-08 | 13.760 | 1,360,569 | -2,143,395 | 0.03% | 18,721,721 |
| 2020-10-09 | 2020-10-07 | 13.564 | 3,503,964 | +13,922 | 0.07% | 47,526,505 |
| 2020-10-08 | 2020-10-06 | 13.339 | 3,490,042 | -45,581 | 0.07% | 46,553,611 |
| 2020-10-07 | 2020-10-05 | 13.269 | 3,535,623 | +1,846,018 | 0.07% | 46,913,396 |
| 2020-10-06 | 2020-09-30 | 12.637 | 1,689,605 | +360,372 | 0.03% | 21,351,422 |
| 2020-10-05 | 2020-09-29 | 12.777 | 1,329,233 | -12,819 | 0.03% | 16,984,064 |
| 2020-09-30 | 2020-09-28 | 12.904 | 1,342,052 | -112,527 | 0.03% | 17,317,451 |
| 2020-09-29 | 2020-09-25 | 12.735 | 1,454,579 | +64,097 | 0.03% | 18,524,381 |
| 2020-09-28 | 2020-09-24 | 12.721 | 1,390,482 | +43,068 | 0.03% | 17,688,568 |
| 2020-09-25 | 2020-09-23 | 12.651 | 1,347,414 | -73,214 | 0.03% | 17,046,097 |
| 2020-09-24 | 2020-09-22 | 12.791 | 1,420,628 | +24,784 | 0.03% | 18,171,796 |
| 2020-09-23 | 2020-09-21 | 12.904 | 1,395,844 | -1,039,809 | 0.03% | 18,011,567 |
| 2020-09-22 | 2020-09-18 | 13.311 | 2,435,653 | +1,109,605 | 0.05% | 32,420,736 |
| 2020-09-18 | 2020-09-16 | 13.353 | 1,326,048 | -52,703 | 0.03% | 17,706,751 |
| 2020-09-17 | 2020-09-15 | 13.493 | 1,378,751 | +59,825 | 0.03% | 18,604,086 |
| 2020-09-16 | 2020-09-14 | 13.507 | 1,318,926 | +4,273 | 0.03% | 17,815,361 |
| 2020-09-11 | 2020-09-09 | 13.451 | 1,314,653 | -82,615 | 0.03% | 17,683,807 |
| 2020-09-10 | 2020-09-08 | 13.156 | 1,397,268 | -274,909 | 0.03% | 18,383,086 |
| 2020-09-09 | 2020-09-07 | 13.044 | 1,672,177 | -6,949,012 | 0.03% | 21,812,080 |
| 2020-09-08 | 2020-09-04 | 12.707 | 8,621,189 | +7,114,242 | 0.17% | 109,550,625 |
| 2020-09-07 | 2020-09-03 | 12.819 | 1,506,947 | -302,009 | 0.03% | 19,318,254 |
| 2020-09-04 | 2020-09-02 | 12.749 | 1,808,956 | +367,356 | 0.04% | 23,062,850 |
| 2020-09-03 | 2020-09-01 | 12.609 | 1,441,600 | -872,692 | 0.03% | 18,176,917 |
| 2020-09-02 | 2020-08-31 | 12.679 | 2,314,292 | +810,018 | 0.05% | 29,343,034 |
| 2020-09-01 | 2020-08-28 | 12.834 | 1,504,274 | -160,637 | 0.03% | 19,305,109 |
| 2020-08-31 | 2020-08-27 | 12.763 | 1,664,911 | -81,510 | 0.03% | 21,249,760 |
| 2020-08-28 | 2020-08-26 | 13.142 | 1,746,421 | -762,052 | 0.03% | 22,952,178 |
| 2020-08-27 | 2020-08-25 | 13.227 | 2,508,473 | +900,218 | 0.05% | 33,178,706 |
| 2020-08-26 | 2020-08-24 | 13.058 | 1,608,255 | +7,977 | 0.03% | 21,000,855 |
| 2020-08-25 | 2020-08-21 | 12.834 | 1,600,278 | -303,895 | 0.03% | 20,537,177 |
| 2020-08-24 | 2020-08-20 | 12.693 | 1,904,173 | -137,668 | 0.04% | 24,169,850 |
| 2020-08-21 | 2020-08-19 | 12.819 | 2,041,841 | -672,315 | 0.04% | 26,175,309 |
| 2020-08-20 | 2020-08-18 | 12.749 | 2,714,156 | +370,419 | 0.05% | 34,603,479 |
| 2020-08-19 | 2020-08-17 | 12.904 | 2,343,737 | -1,065,601 | 0.05% | 30,242,905 |
| 2020-08-18 | 2020-08-14 | 13.409 | 3,409,338 | +1,117,029 | 0.07% | 45,716,455 |
| 2020-08-17 | 2020-08-13 | 13.339 | 2,292,309 | +85,464 | 0.05% | 30,577,071 |
| 2020-08-14 | 2020-08-12 | 13.634 | 2,206,845 | -37,626 | 0.04% | 30,087,782 |
| 2020-08-13 | 2020-08-11 | 13.311 | 2,244,471 | +355,214 | 0.04% | 29,875,931 |
| 2020-08-12 | 2020-08-10 | 12.932 | 1,889,257 | -61,249 | 0.04% | 24,431,480 |
| 2020-08-11 | 2020-08-07 | 13.114 | 1,950,506 | +28,488 | 0.04% | 25,579,572 |
| 2020-08-10 | 2020-08-06 | 13.170 | 1,922,018 | -37,786 | 0.04% | 25,313,920 |
| 2020-08-07 | 2020-08-05 | 13.409 | 1,959,804 | -81,621 | 0.04% | 26,279,381 |
| 2020-08-06 | 2020-08-04 | 13.311 | 2,041,425 | +185,864 | 0.04% | 27,173,206 |
| 2020-08-05 | 2020-08-03 | 13.002 | 1,855,561 | +37,560 | 0.04% | 24,126,001 |
| 2020-08-04 | 2020-07-31 | 13.185 | 1,818,001 | -101,714 | 0.04% | 23,969,492 |
| 2020-08-03 | 2020-07-30 | 13.044 | 1,919,715 | -47,512 | 0.04% | 25,040,995 |
| 2020-07-31 | 2020-07-29 | 13.016 | 1,967,227 | +130,938 | 0.04% | 25,605,504 |
| 2020-07-30 | 2020-07-28 | 12.988 | 1,836,289 | +98,589 | 0.04% | 23,849,643 |
| 2020-07-29 | 2020-07-27 | 13.002 | 1,737,700 | -140,161 | 0.03% | 22,593,572 |
| 2020-07-28 | 2020-07-24 | 13.114 | 1,877,861 | -199,415 | 0.04% | 24,626,882 |
| 2020-07-27 | 2020-07-23 | 13.170 | 2,077,276 | +267,786 | 0.04% | 27,358,744 |
| 2020-07-24 | 2020-07-22 | 13.016 | 1,809,490 | +101,065 | 0.04% | 23,552,393 |
| 2020-07-23 | 2020-07-21 | 13.395 | 1,708,425 | +13,445 | 0.03% | 22,884,604 |
| 2020-07-22 | 2020-07-20 | 13.493 | 1,694,980 | +17,092 | 0.03% | 22,871,101 |
| 2020-07-21 | 2020-07-17 | 13.620 | 1,677,888 | -15,954 | 0.03% | 22,852,505 |
| 2020-07-20 | 2020-07-16 | 13.788 | 1,693,842 | +29,889 | 0.03% | 23,355,195 |
| 2020-07-17 | 2020-07-15 | 13.873 | 1,663,953 | -230,314 | 0.03% | 23,083,258 |
| 2020-07-16 | 2020-07-14 | 14.153 | 1,894,267 | -25,643 | 0.04% | 26,810,249 |
| 2020-07-15 | 2020-07-13 | 14.069 | 1,919,910 | +21,371 | 0.04% | 27,011,438 |
| 2020-07-14 | 2020-07-10 | 14.041 | 1,898,539 | -6,004 | 0.04% | 26,657,452 |
| 2020-07-13 | 2020-07-09 | 14.125 | 1,904,543 | -83,330 | 0.04% | 26,902,205 |
| 2020-07-10 | 2020-07-08 | 14.434 | 1,987,873 | +74,903 | 0.04% | 28,693,324 |
| 2020-07-09 | 2020-07-07 | 14.603 | 1,912,970 | -50,549 | 0.04% | 27,934,481 |
| 2020-07-08 | 2020-07-06 | 15.136 | 1,963,519 | +128,897 | 0.04% | 29,720,286 |
| 2020-07-07 | 2020-07-03 | 14.518 | 1,834,622 | -52,871 | 0.04% | 26,635,831 |
| 2020-07-06 | 2020-07-02 | 14.462 | 1,887,493 | -250,755 | 0.04% | 27,297,425 |
| 2020-07-03 | 2020-06-30 | 13.690 | 2,138,248 | +52,360 | 0.04% | 29,272,634 |
| 2020-07-02 | 2020-06-29 | 13.479 | 2,085,888 | -106,279 | 0.04% | 28,116,505 |
| 2020-06-30 | 2020-06-26 | 13.592 | 2,192,167 | -620,616 | 0.04% | 29,795,324 |
| 2020-06-29 | 2020-06-24 | 13.634 | 2,812,783 | +670,972 | 0.06% | 38,349,047 |
| 2020-06-26 | 2020-06-23 | 13.732 | 2,141,811 | -17,167 | 0.04% | 29,411,631 |
| 2020-06-24 | 2020-06-22 | 13.578 | 2,158,978 | -223,417 | 0.04% | 29,313,914 |
| 2020-06-23 | 2020-06-19 | 14.069 | 2,382,395 | -380,767 | 0.05% | 33,518,194 |
| 2020-06-22 | 2020-06-18 | 13.830 | 2,763,162 | +395,035 | 0.06% | 38,215,689 |
| 2020-06-19 | 2020-06-17 | 13.732 | 2,368,127 | +310,551 | 0.05% | 32,519,433 |
| 2020-06-18 | 2020-06-16 | 13.522 | 2,057,576 | -58,632 | 0.04% | 27,821,548 |
| 2020-06-17 | 2020-06-15 | 13.297 | 2,116,208 | +57,991 | 0.04% | 28,138,921 |
| 2020-06-16 | 2020-06-12 | 13.578 | 2,058,217 | +193,171 | 0.04% | 27,945,813 |
| 2020-06-15 | 2020-06-11 | 13.592 | 1,865,046 | +265,608 | 0.04% | 25,349,186 |
| 2020-06-12 | 2020-06-10 | 13.887 | 1,599,438 | -45,060 | 0.03% | 22,210,729 |
| 2020-06-11 | 2020-06-09 | 14.238 | 1,644,498 | +26,357 | 0.03% | 23,413,720 |
| 2020-06-10 | 2020-06-08 | 14.125 | 1,618,141 | -68,696 | 0.03% | 22,856,696 |
| 2020-06-09 | 2020-06-05 | 13.957 | 1,686,837 | -456,242 | 0.03% | 23,542,827 |
| 2020-06-08 | 2020-06-04 | 13.522 | 2,143,079 | +228,610 | 0.04% | 28,977,678 |
| 2020-06-05 | 2020-06-03 | 13.423 | 1,914,469 | -87,371 | 0.04% | 25,698,356 |
| 2020-06-04 | 2020-06-02 | 13.395 | 2,001,840 | +15,669 | 0.04% | 26,814,941 |
| 2020-06-03 | 2020-06-01 | 13.156 | 1,986,171 | -32,761 | 0.04% | 26,130,959 |
| 2020-06-02 | 2020-05-29 | 12.679 | 2,018,932 | -109,654 | 0.04% | 25,598,149 |
| 2020-06-01 | 2020-05-28 | 12.497 | 2,128,586 | +281,239 | 0.04% | 26,599,920 |
| 2020-05-29 | 2020-05-27 | 12.665 | 1,847,347 | -55,600 | 0.04% | 23,396,674 |
| 2020-05-28 | 2020-05-26 | 12.651 | 1,902,947 | +25,069 | 0.04% | 24,074,130 |
| 2020-05-27 | 2020-05-25 | 12.286 | 1,877,878 | -738,692 | 0.04% | 23,071,431 |
| 2020-05-26 | 2020-05-22 | 12.595 | 2,616,570 | +366,925 | 0.05% | 32,955,197 |
| 2020-05-25 | 2020-05-21 | 14.041 | 2,249,645 | +549,817 | 0.04% | 31,587,344 |
| 2020-05-22 | 2020-05-20 | 14.153 | 1,699,828 | -625,310 | 0.03% | 24,058,283 |
| 2020-05-21 | 2020-05-19 | 14.518 | 2,325,138 | +413,010 | 0.05% | 33,757,353 |
| 2020-05-20 | 2020-05-18 | 14.490 | 1,912,128 | +176,341 | 0.04% | 27,707,400 |
| 2020-05-19 | 2020-05-15 | 14.406 | 1,735,787 | +135,743 | 0.03% | 25,005,924 |
| 2020-05-18 | 2020-05-14 | 14.547 | 1,600,044 | +7,973 | 0.03% | 23,275,059 |
| 2020-05-15 | 2020-05-13 | 15.108 | 1,592,071 | -18,119 | 0.03% | 24,053,253 |
| 2020-05-14 | 2020-05-12 | 15.220 | 1,610,190 | +14,814 | 0.03% | 24,507,867 |
| 2020-05-13 | 2020-05-11 | 15.557 | 1,595,376 | -46,161 | 0.03% | 24,820,009 |
| 2020-05-12 | 2020-05-08 | 15.305 | 1,641,537 | +11,395 | 0.03% | 25,123,277 |
| 2020-05-11 | 2020-05-07 | 15.024 | 1,630,142 | +51,570 | 0.03% | 24,491,102 |
| 2020-05-08 | 2020-05-06 | 15.220 | 1,578,572 | -72,644 | 0.03% | 24,026,626 |
| 2020-05-07 | 2020-05-05 | 14.855 | 1,651,216 | +77,828 | 0.03% | 24,529,499 |
| 2020-05-06 | 2020-05-04 | 14.490 | 1,573,388 | -146,064 | 0.03% | 22,798,939 |
| 2020-05-05 | 2020-04-29 | 15.220 | 1,719,452 | +109,030 | 0.03% | 26,170,888 |
| 2020-05-04 | 2020-04-28 | 15.361 | 1,610,422 | -48,184 | 0.03% | 24,737,518 |
| 2020-04-29 | 2020-04-27 | 15.389 | 1,658,606 | +123,745 | 0.03% | 25,524,245 |
| 2020-04-28 | 2020-04-24 | 14.799 | 1,534,861 | -254,217 | 0.03% | 22,714,793 |
| 2020-04-27 | 2020-04-23 | 14.883 | 1,789,078 | +32,762 | 0.04% | 26,627,737 |
| 2020-04-24 | 2020-04-22 | 14.687 | 1,756,316 | +35,609 | 0.04% | 25,794,877 |
| 2020-04-23 | 2020-04-21 | 14.406 | 1,720,707 | +180,897 | 0.03% | 24,788,680 |
| 2020-04-22 | 2020-04-20 | 14.547 | 1,539,810 | +52,022 | 0.03% | 22,398,865 |
| 2020-04-21 | 2020-04-17 | 14.715 | 1,487,788 | -62,239 | 0.03% | 21,892,807 |
| 2020-04-20 | 2020-04-16 | 14.547 | 1,550,027 | +113,658 | 0.03% | 22,547,486 |
| 2020-04-17 | 2020-04-15 | 14.350 | 1,436,369 | -258,196 | 0.03% | 20,611,805 |
| 2020-04-16 | 2020-04-14 | 14.350 | 1,694,565 | +152,335 | 0.03% | 24,316,902 |
| 2020-04-15 | 2020-04-09 | 14.097 | 1,542,230 | -182,838 | 0.03% | 21,741,123 |
| 2020-04-14 | 2020-04-08 | 13.915 | 1,725,068 | +83,505 | 0.03% | 24,003,744 |
| 2020-04-09 | 2020-04-07 | 14.210 | 1,641,563 | +233,782 | 0.03% | 23,325,834 |
| 2020-04-08 | 2020-04-06 | 13.901 | 1,407,781 | -150,151 | 0.03% | 19,569,035 |
| 2020-04-07 | 2020-04-03 | 13.620 | 1,557,932 | -29,340 | 0.03% | 21,218,728 |
| 2020-04-06 | 2020-04-02 | 13.536 | 1,587,272 | -18,615 | 0.03% | 21,484,611 |
| 2020-04-03 | 2020-04-01 | 13.479 | 1,605,887 | -34,053 | 0.03% | 21,646,383 |
| 2020-04-02 | 2020-03-31 | 13.816 | 1,639,940 | -428,960 | 0.03% | 22,658,031 |
| 2020-04-01 | 2020-03-30 | 12.862 | 2,068,900 | +363,915 | 0.04% | 26,609,339 |
| 2020-03-31 | 2020-03-27 | 12.946 | 1,704,985 | +59,390 | 0.03% | 22,072,453 |
| 2020-03-30 | 2020-03-26 | 12.665 | 1,645,595 | +184,232 | 0.03% | 20,841,483 |
| 2020-03-27 | 2020-03-25 | 12.651 | 1,461,363 | -435,025 | 0.03% | 18,487,663 |
| 2020-03-26 | 2020-03-24 | 12.089 | 1,896,388 | +234,456 | 0.04% | 22,926,062 |
| 2020-03-25 | 2020-03-23 | 11.556 | 1,661,932 | -1,380,411 | 0.03% | 19,204,907 |
| 2020-03-24 | 2020-03-20 | 12.174 | 3,042,343 | +1,089,228 | 0.06% | 37,036,197 |
| 2020-03-23 | 2020-03-19 | 11.486 | 1,953,115 | +259,577 | 0.04% | 22,432,632 |
| 2020-03-20 | 2020-03-18 | 12.033 | 1,693,538 | +26,628 | 0.03% | 20,378,625 |
| 2020-03-19 | 2020-03-17 | 12.553 | 1,666,910 | -35,393 | 0.03% | 20,924,196 |
| 2020-03-18 | 2020-03-16 | 12.244 | 1,702,303 | -573,136 | 0.03% | 20,842,627 |
| 2020-03-17 | 2020-03-13 | 12.623 | 2,275,439 | +167,495 | 0.05% | 28,722,617 |
| 2020-03-16 | 2020-03-12 | 13.128 | 2,107,944 | -2,329,784 | 0.04% | 27,673,863 |
| 2020-03-13 | 2020-03-11 | 13.802 | 4,437,728 | +239,842 | 0.09% | 61,251,018 |
| 2020-03-12 | 2020-03-10 | 13.816 | 4,197,886 | +259,240 | 0.08% | 57,999,581 |
| 2020-03-11 | 2020-03-09 | 14.016 | 3,938,646 | -814,782 | 0.08% | 55,203,235 |
| 2020-03-10 | 2020-03-06 | 14.813 | 4,753,428 | +50,780 | 0.10% | 70,414,603 |
| 2020-03-09 | 2020-03-05 | 15.241 | 4,702,648 | +2,905,482 | 0.10% | 71,671,869 |
| 2020-03-06 | 2020-03-04 | 15.070 | 1,797,166 | +25,541 | 0.04% | 27,082,973 |
| 2020-03-05 | 2020-03-03 | 15.070 | 1,771,625 | -251,044 | 0.04% | 26,698,075 |
| 2020-03-04 | 2020-03-02 | 15.041 | 2,022,669 | +119,029 | 0.04% | 30,423,643 |
| 2020-03-03 | 2020-02-28 | 15.098 | 1,903,640 | -694,456 | 0.04% | 28,741,747 |
| 2020-03-02 | 2020-02-27 | 15.269 | 2,598,096 | +826,164 | 0.05% | 39,670,937 |
| 2020-02-28 | 2020-02-26 | 15.098 | 1,771,932 | +6,994 | 0.04% | 26,753,179 |
| 2020-02-27 | 2020-02-25 | 15.127 | 1,764,938 | -164,538 | 0.04% | 26,697,860 |
| 2020-02-26 | 2020-02-24 | 15.070 | 1,929,476 | +179,485 | 0.04% | 29,076,861 |
| 2020-02-25 | 2020-02-21 | 15.326 | 1,749,991 | -48,365 | 0.04% | 26,820,728 |
| 2020-02-24 | 2020-02-20 | 15.554 | 1,798,356 | +76,933 | 0.04% | 27,971,824 |
| 2020-02-21 | 2020-02-19 | 15.697 | 1,721,423 | +69,096 | 0.04% | 27,020,394 |
| 2020-02-20 | 2020-02-18 | 15.640 | 1,652,327 | -42,124 | 0.03% | 25,841,684 |
| 2020-02-19 | 2020-02-17 | 15.867 | 1,694,451 | +40,720 | 0.03% | 26,886,649 |
| 2020-02-18 | 2020-02-14 | 15.782 | 1,653,731 | +11,514 | 0.03% | 26,099,195 |
| 2020-02-17 | 2020-02-13 | 15.611 | 1,642,217 | -60,097 | 0.03% | 25,636,786 |
| 2020-02-14 | 2020-02-12 | 15.497 | 1,702,314 | +61,501 | 0.03% | 26,380,987 |
| 2020-02-13 | 2020-02-11 | 15.554 | 1,640,813 | +16,007 | 0.03% | 25,521,383 |
| 2020-02-12 | 2020-02-10 | 15.440 | 1,624,806 | -86,214 | 0.03% | 25,087,263 |
| 2020-02-11 | 2020-02-07 | 15.383 | 1,711,020 | -47,739 | 0.04% | 26,320,935 |
| 2020-02-10 | 2020-02-06 | 15.383 | 1,758,759 | -58,974 | 0.04% | 27,055,313 |
| 2020-02-07 | 2020-02-05 | 14.899 | 1,817,733 | +29,486 | 0.04% | 27,082,220 |
| 2020-02-06 | 2020-02-04 | 15.013 | 1,788,247 | -1,966 | 0.04% | 26,846,681 |
| 2020-02-05 | 2020-02-03 | 15.013 | 1,790,213 | -1,583,663 | 0.04% | 26,876,196 |
| 2020-02-04 | 2020-01-31 | 15.184 | 3,373,876 | +48,615 | 0.07% | 51,228,165 |
| 2020-02-03 | 2020-01-30 | 15.298 | 3,325,261 | +1,130,044 | 0.07% | 50,868,918 |
| 2020-01-31 | 2020-01-29 | 15.611 | 2,195,217 | +421,239 | 0.04% | 34,269,715 |
| 2020-01-30 | 2020-01-24 | 15.981 | 1,773,978 | -52,234 | 0.04% | 28,350,686 |
| 2020-01-29 | 2020-01-22 | 16.124 | 1,826,212 | +69,505 | 0.04% | 29,445,579 |
| 2020-01-23 | 2020-01-21 | 16.095 | 1,756,707 | -111,629 | 0.04% | 28,274,846 |
| 2020-01-21 | 2020-01-17 | 16.694 | 1,868,336 | -49,144 | 0.04% | 31,189,260 |
| 2020-01-20 | 2020-01-16 | 16.551 | 1,917,480 | +286,443 | 0.04% | 31,736,531 |
| 2020-01-17 | 2020-01-15 | 16.409 | 1,631,037 | -370,871 | 0.03% | 26,763,245 |
| 2020-01-16 | 2020-01-14 | 16.437 | 2,001,908 | +249,936 | 0.04% | 32,905,796 |
| 2020-01-15 | 2020-01-13 | 16.380 | 1,751,972 | +102,681 | 0.04% | 28,697,726 |
| 2020-01-14 | 2020-01-10 | 16.209 | 1,649,291 | -39,877 | 0.03% | 26,733,882 |
| 2020-01-13 | 2020-01-09 | 16.209 | 1,689,168 | -252,656 | 0.03% | 27,380,261 |
| 2020-01-10 | 2020-01-08 | 16.067 | 1,941,824 | +264,156 | 0.04% | 31,199,055 |
| 2020-01-09 | 2020-01-07 | 16.152 | 1,677,668 | -45,494 | 0.03% | 27,098,269 |
| 2020-01-08 | 2020-01-06 | 16.124 | 1,723,162 | -41,599 | 0.04% | 27,784,016 |
| 2020-01-07 | 2020-01-03 | 16.209 | 1,764,761 | +2,003 | 0.04% | 28,605,572 |
| 2020-01-06 | 2020-01-02 | 16.238 | 1,762,758 | -540,590 | 0.04% | 28,623,321 |
| 2020-01-03 | 2019-12-31 | 16.124 | 2,303,348 | +628,488 | 0.05% | 37,138,851 |
| 2020-01-02 | 2019-12-27 | 16.152 | 1,674,860 | -101,379 | 0.03% | 27,052,913 |
| 2019-12-30 | 2019-12-24 | 16.181 | 1,776,239 | -126,103 | 0.04% | 28,741,022 |
| 2019-12-27 | 2019-12-20 | 16.095 | 1,902,342 | -180,699 | 0.04% | 30,618,895 |
| 2019-12-23 | 2019-12-19 | 16.095 | 2,083,041 | +284,336 | 0.04% | 33,527,312 |
| 2019-12-20 | 2019-12-18 | 16.095 | 1,798,705 | +92,673 | 0.04% | 28,950,820 |
| 2019-12-19 | 2019-12-17 | 16.266 | 1,706,032 | -4,212 | 0.03% | 27,750,816 |
| 2019-12-18 | 2019-12-16 | 16.209 | 1,710,244 | -748,582 | 0.04% | 27,721,889 |
| 2019-12-17 | 2019-12-13 | 16.437 | 2,458,826 | +700,733 | 0.05% | 40,416,256 |
| 2019-12-16 | 2019-12-12 | 16.380 | 1,758,093 | +213,428 | 0.04% | 28,797,989 |
| 2019-12-13 | 2019-12-11 | 16.181 | 1,544,665 | -287,847 | 0.03% | 24,993,963 |
| 2019-12-12 | 2019-12-10 | 16.152 | 1,832,512 | -8,157 | 0.04% | 29,599,363 |
| 2019-12-11 | 2019-12-09 | 16.181 | 1,840,669 | +99,426 | 0.04% | 29,783,553 |
| 2019-12-10 | 2019-12-06 | 16.238 | 1,741,243 | -7,586 | 0.04% | 28,273,965 |
| 2019-12-09 | 2019-12-05 | 16.181 | 1,748,829 | -61,999 | 0.04% | 28,297,506 |
| 2019-12-06 | 2019-12-04 | 15.924 | 1,810,828 | -4,021 | 0.04% | 28,836,429 |
| 2019-12-05 | 2019-12-03 | 16.266 | 1,814,849 | +38,264 | 0.04% | 29,520,865 |
| 2019-12-04 | 2019-12-02 | 16.352 | 1,776,585 | +17,662 | 0.04% | 29,050,282 |
| 2019-12-03 | 2019-11-29 | 16.722 | 1,758,923 | -775,767 | 0.04% | 29,412,870 |
| 2019-12-02 | 2019-11-28 | 16.893 | 2,534,690 | +817,078 | 0.05% | 42,818,556 |
| 2019-11-29 | 2019-11-27 | 16.694 | 1,717,612 | -531,755 | 0.04% | 28,673,133 |
| 2019-11-28 | 2019-11-26 | 17.007 | 2,249,367 | +351,746 | 0.05% | 38,254,905 |
| 2019-11-27 | 2019-11-25 | 16.722 | 1,897,621 | -5,617 | 0.04% | 31,732,191 |
| 2019-11-26 | 2019-11-22 | 16.466 | 1,903,238 | -63,167 | 0.04% | 31,338,154 |
| 2019-11-25 | 2019-11-21 | 16.494 | 1,966,405 | +106,133 | 0.04% | 32,434,261 |
| 2019-11-22 | 2019-11-20 | 16.722 | 1,860,272 | -19,657 | 0.04% | 31,107,637 |
| 2019-11-21 | 2019-11-19 | 16.608 | 1,879,929 | -138,766 | 0.04% | 31,222,126 |
| 2019-11-20 | 2019-11-18 | 16.209 | 2,018,695 | -365,779 | 0.04% | 32,721,669 |
| 2019-11-19 | 2019-11-15 | 15.953 | 2,384,474 | +507,593 | 0.05% | 38,039,350 |
| 2019-11-18 | 2019-11-14 | 16.124 | 1,876,881 | +22,643 | 0.04% | 30,262,559 |
| 2019-11-15 | 2019-11-13 | 16.295 | 1,854,238 | -41,644 | 0.04% | 30,214,400 |
| 2019-11-14 | 2019-11-12 | 16.836 | 1,895,882 | -245,726 | 0.04% | 31,919,146 |
| 2019-11-13 | 2019-11-11 | 16.950 | 2,141,608 | +6,064 | 0.04% | 36,300,234 |
| 2019-11-12 | 2019-11-08 | 17.292 | 2,135,544 | -17,299 | 0.04% | 36,927,481 |
| 2019-11-11 | 2019-11-07 | 17.463 | 2,152,843 | +26,679 | 0.04% | 37,594,586 |
| 2019-11-08 | 2019-11-06 | 17.377 | 2,126,164 | -11,795 | 0.04% | 36,946,991 |
| 2019-11-07 | 2019-11-05 | 17.320 | 2,137,959 | -137,886 | 0.04% | 37,030,146 |
| 2019-11-06 | 2019-11-04 | 17.178 | 2,275,845 | -947,274 | 0.05% | 39,094,212 |
| 2019-11-05 | 2019-11-01 | 16.865 | 3,223,119 | -16,303 | 0.07% | 54,356,379 |
| 2019-11-04 | 2019-10-31 | 16.722 | 3,239,422 | +1,500,999 | 0.07% | 54,169,909 |
| 2019-11-01 | 2019-10-30 | 16.580 | 1,738,423 | -1,388,271 | 0.04% | 28,822,452 |
| 2019-10-31 | 2019-10-29 | 16.893 | 3,126,694 | +213,373 | 0.07% | 52,819,289 |
| 2019-10-30 | 2019-10-28 | 17.007 | 2,913,321 | -46,349,700 | 0.06% | 49,546,747 |
| 2019-10-29 | 2019-10-25 | 18.266 | 49,263,021 | +190,353 | 1.03% | 899,844,998 |
| 2019-10-28 | 2019-10-24 | 18.237 | 49,072,668 | +36,586,361 | 1.03% | 894,922,229 |
| 2019-10-25 | 2019-10-23 | 17.913 | 12,486,307 | +9,262,149 | 0.27% | 223,662,185 |
| 2019-10-24 | 2019-10-22 | 18.119 | 3,224,158 | -544,954 | 0.07% | 58,417,963 |
| 2019-10-23 | 2019-10-21 | 17.883 | 3,769,112 | +277,394 | 0.08% | 67,403,541 |
| 2019-10-22 | 2019-10-18 | 17.706 | 3,491,718 | -620,402 | 0.08% | 61,825,638 |
| 2019-10-21 | 2019-10-17 | 18.119 | 4,112,120 | -1,060,323 | 0.09% | 74,506,793 |
| 2019-10-18 | 2019-10-16 | 18.060 | 5,172,443 | +18,881 | 0.11% | 93,413,827 |
| 2019-10-17 | 2019-10-15 | 17.706 | 5,153,562 | +1,805,475 | 0.11% | 91,250,857 |
| 2019-10-16 | 2019-10-14 | 17.647 | 3,348,087 | +554,903 | 0.07% | 59,085,176 |
| 2019-10-15 | 2019-10-11 | 17.618 | 2,793,184 | -192,895 | 0.06% | 49,210,265 |
| 2019-10-14 | 2019-10-10 | 17.117 | 2,986,079 | +67,987 | 0.06% | 51,113,121 |
| 2019-10-11 | 2019-10-09 | 17.117 | 2,918,092 | -45,891 | 0.06% | 49,949,378 |
| 2019-10-10 | 2019-10-08 | 17.088 | 2,963,983 | +131,426 | 0.06% | 50,647,578 |
| 2019-10-09 | 2019-10-04 | 17.235 | 2,832,557 | +1,219,143 | 0.06% | 48,819,070 |
| 2019-10-08 | 2019-10-03 | 17.412 | 1,613,414 | +35,647 | 0.03% | 28,092,363 |
| 2019-10-04 | 2019-10-02 | 17.441 | 1,577,767 | -89,928 | 0.03% | 27,518,170 |
| 2019-10-03 | 2019-09-30 | 17.353 | 1,667,695 | +81,510 | 0.04% | 28,939,225 |
| 2019-10-02 | 2019-09-27 | 17.235 | 1,586,185 | -5,159 | 0.03% | 27,337,870 |
| 2019-09-30 | 2019-09-26 | 17.323 | 1,591,344 | +8,961 | 0.03% | 27,567,436 |
| 2019-09-27 | 2019-09-25 | 17.382 | 1,582,383 | +43,989 | 0.03% | 27,505,440 |
| 2019-09-26 | 2019-09-24 | 17.323 | 1,538,394 | -250,416 | 0.03% | 26,650,164 |
| 2019-09-25 | 2019-09-23 | 17.176 | 1,788,810 | +25,840 | 0.04% | 30,724,707 |
| 2019-09-24 | 2019-09-20 | 17.029 | 1,762,970 | +228,378 | 0.04% | 30,021,179 |
| 2019-09-23 | 2019-09-19 | 17.235 | 1,534,592 | +5,703 | 0.03% | 26,448,666 |
| 2019-09-20 | 2019-09-18 | 17.353 | 1,528,889 | +158,422 | 0.03% | 26,530,548 |
| 2019-09-19 | 2019-09-17 | 17.412 | 1,370,467 | -132,512 | 0.03% | 23,862,231 |
| 2019-09-18 | 2019-09-16 | 17.500 | 1,502,979 | +133,870 | 0.03% | 26,302,337 |
| 2019-09-17 | 2019-09-13 | 17.824 | 1,369,109 | -2,404,052 | 0.03% | 24,403,290 |
| 2019-09-16 | 2019-09-12 | 17.972 | 3,773,161 | +1,628,608 | 0.08% | 67,809,438 |
| 2019-09-13 | 2019-09-11 | 17.795 | 2,144,553 | -1,163 | 0.05% | 38,161,787 |
| 2019-09-12 | 2019-09-10 | 17.264 | 2,145,716 | -1,247,776 | 0.05% | 37,044,593 |
| 2019-09-11 | 2019-09-09 | 17.088 | 3,393,492 | -1,940 | 0.07% | 57,986,888 |
| 2019-09-10 | 2019-09-06 | 17.264 | 3,395,432 | -1,941,167 | 0.07% | 58,620,245 |
| 2019-09-09 | 2019-09-05 | 17.176 | 5,336,599 | +3,141,734 | 0.12% | 91,661,741 |
| 2019-09-06 | 2019-09-04 | 17.147 | 2,194,865 | -2,351,835 | 0.05% | 37,634,467 |
| 2019-09-05 | 2019-09-03 | 15.909 | 4,546,700 | +229,452 | 0.10% | 72,334,425 |
| 2019-09-04 | 2019-09-02 | 15.939 | 4,317,248 | +946,656 | 0.09% | 68,811,217 |
| 2019-09-03 | 2019-08-30 | 16.498 | 3,370,592 | +1,295,192 | 0.07% | 55,609,525 |
| 2019-09-02 | 2019-08-29 | 16.793 | 2,075,400 | -55,665 | 0.04% | 34,852,316 |
| 2019-08-30 | 2019-08-28 | 16.911 | 2,131,065 | +18,772 | 0.05% | 36,038,239 |
| 2019-08-29 | 2019-08-27 | 16.734 | 2,112,293 | -66,292 | 0.05% | 35,347,400 |
| 2019-08-28 | 2019-08-26 | 16.705 | 2,178,585 | -51,593 | 0.05% | 36,392,555 |
| 2019-08-27 | 2019-08-23 | 16.999 | 2,230,178 | -1,357 | 0.05% | 37,911,443 |
| 2019-08-26 | 2019-08-22 | 17.088 | 2,231,535 | -78,773 | 0.05% | 38,131,744 |
| 2019-08-23 | 2019-08-21 | 17.530 | 2,310,308 | +171,045 | 0.05% | 40,498,769 |
| 2019-08-22 | 2019-08-20 | 17.471 | 2,139,263 | -183,290 | 0.05% | 37,374,367 |
| 2019-08-21 | 2019-08-19 | 17.294 | 2,322,553 | +225,187 | 0.05% | 40,166,012 |
| 2019-08-20 | 2019-08-16 | 17.029 | 2,097,366 | -4,152 | 0.05% | 35,715,525 |
| 2019-08-19 | 2019-08-15 | 16.823 | 2,101,518 | -137,961 | 0.05% | 35,352,831 |
| 2019-08-16 | 2019-08-14 | 16.233 | 2,239,479 | +14,870 | 0.05% | 36,354,114 |
| 2019-08-15 | 2019-08-13 | 16.381 | 2,224,609 | -5,587 | 0.05% | 36,440,427 |
| 2019-08-14 | 2019-08-12 | 16.675 | 2,230,196 | +765,629 | 0.05% | 37,188,995 |
| 2019-08-13 | 2019-08-09 | 16.823 | 1,464,567 | -80,234 | 0.03% | 24,637,709 |
| 2019-08-12 | 2019-08-08 | 17.029 | 1,544,801 | -27,155 | 0.03% | 26,306,033 |
| 2019-08-09 | 2019-08-07 | 16.823 | 1,571,956 | -196,958 | 0.03% | 26,444,263 |
| 2019-08-08 | 2019-08-06 | 17.088 | 1,768,914 | +320,476 | 0.04% | 30,226,627 |
| 2019-08-07 | 2019-08-05 | 17.618 | 1,448,438 | -119,639 | 0.03% | 25,518,555 |
| 2019-08-06 | 2019-08-02 | 18.178 | 1,568,077 | +101,815 | 0.03% | 28,504,113 |
| 2019-08-05 | 2019-08-01 | 18.325 | 1,466,262 | +192,794 | 0.03% | 26,869,336 |
| 2019-08-02 | 2019-07-31 | 18.796 | 1,273,468 | -173,786 | 0.03% | 23,936,668 |
| 2019-08-01 | 2019-07-30 | 18.855 | 1,447,254 | +99,112 | 0.03% | 27,288,503 |
| 2019-07-31 | 2019-07-29 | 18.914 | 1,348,142 | -76,032 | 0.03% | 25,499,146 |
| 2019-07-30 | 2019-07-26 | 19.209 | 1,424,174 | +119,478 | 0.03% | 27,356,821 |
| 2019-07-29 | 2019-07-25 | 19.415 | 1,304,696 | +51,593 | 0.03% | 25,330,848 |
| 2019-07-26 | 2019-07-24 | 19.592 | 1,253,103 | -13,577 | 0.03% | 24,550,672 |
| 2019-07-25 | 2019-07-23 | 19.710 | 1,266,680 | +19,008 | 0.03% | 24,965,945 |
| 2019-07-24 | 2019-07-22 | 19.592 | 1,247,672 | -32,585 | 0.03% | 24,444,269 |
| 2019-07-23 | 2019-07-19 | 19.857 | 1,280,257 | +33,917 | 0.03% | 25,422,136 |
| 2019-07-22 | 2019-07-18 | 19.621 | 1,246,340 | -81,405 | 0.03% | 24,454,891 |
| 2019-07-19 | 2019-07-17 | 19.651 | 1,327,745 | +67,828 | 0.03% | 26,091,286 |
| 2019-07-18 | 2019-07-16 | 19.828 | 1,259,917 | +8,146 | 0.03% | 24,981,124 |
| 2019-07-17 | 2019-07-15 | 19.739 | 1,251,771 | -71,958 | 0.03% | 24,708,971 |
| 2019-07-16 | 2019-07-12 | 19.710 | 1,323,729 | -124,909 | 0.03% | 26,090,366 |
| 2019-07-15 | 2019-07-11 | 19.445 | 1,448,638 | -148,713 | 0.03% | 28,168,180 |
| 2019-07-12 | 2019-07-10 | 19.356 | 1,597,351 | +323,857 | 0.03% | 30,918,663 |
| 2019-07-11 | 2019-07-09 | 19.356 | 1,273,494 | -115,405 | 0.03% | 24,650,018 |
| 2019-07-10 | 2019-07-08 | 19.621 | 1,388,899 | +122,193 | 0.03% | 27,252,094 |
| 2019-07-09 | 2019-07-05 | 19.887 | 1,266,706 | -5,431 | 0.03% | 25,190,372 |
| 2019-07-08 | 2019-07-04 | 19.887 | 1,272,137 | -837,703 | 0.03% | 25,298,375 |
| 2019-07-05 | 2019-07-03 | 20.063 | 2,109,840 | -1,015,562 | 0.05% | 42,330,326 |
| 2019-07-04 | 2019-07-02 | 19.857 | 3,125,402 | -1,509,767 | 0.07% | 62,061,284 |
| 2019-07-03 | 2019-06-28 | 19.297 | 4,635,169 | +134,413 | 0.10% | 89,446,191 |
| 2019-07-02 | 2019-06-27 | 19.474 | 4,500,756 | -147,990 | 0.10% | 87,647,979 |
| 2019-06-28 | 2019-06-26 | 19.445 | 4,648,746 | +156,136 | 0.10% | 90,392,985 |
| 2019-06-27 | 2019-06-25 | 19.651 | 4,492,610 | -328,564 | 0.10% | 88,283,497 |
| 2019-06-26 | 2019-06-24 | 19.887 | 4,821,174 | +391,006 | 0.10% | 95,876,364 |
| 2019-06-25 | 2019-06-21 | 19.769 | 4,430,168 | -112,626 | 0.10% | 87,578,538 |
| 2019-06-24 | 2019-06-20 | 19.975 | 4,542,794 | +393,670 | 0.10% | 90,741,868 |
| 2019-06-21 | 2019-06-19 | 19.445 | 4,149,124 | +57,024 | 0.09% | 80,678,038 |
| 2019-06-20 | 2019-06-18 | 19.297 | 4,092,100 | -13,590 | 0.09% | 78,966,432 |
| 2019-06-19 | 2019-06-17 | 18.855 | 4,105,690 | -21,723 | 0.09% | 77,414,285 |
| 2019-06-18 | 2019-06-14 | 18.413 | 4,127,413 | +20,352 | 0.09% | 75,999,883 |
| 2019-06-17 | 2019-06-13 | 18.738 | 4,107,061 | -10,857 | 0.09% | 76,956,135 |
| 2019-06-14 | 2019-06-12 | 18.708 | 4,117,918 | +6,784 | 0.09% | 77,038,248 |
| 2019-06-13 | 2019-06-11 | 19.297 | 4,111,134 | -361,175 | 0.09% | 79,333,736 |
| 2019-06-12 | 2019-06-10 | 19.238 | 4,472,309 | -33,968 | 0.10% | 86,039,912 |
| 2019-06-11 | 2019-06-06 | 18.944 | 4,506,277 | -39,386 | 0.10% | 85,365,784 |
| 2019-06-10 | 2019-06-05 | 18.561 | 4,545,663 | +12,219 | 0.10% | 84,370,915 |
| 2019-06-06 | 2019-06-04 | 18.413 | 4,533,444 | -56,381 | 0.10% | 83,476,311 |
| 2019-06-05 | 2019-06-03 | 18.502 | 4,589,825 | -163,991 | 0.10% | 84,920,149 |
| 2019-06-04 | 2019-05-31 | 18.472 | 4,753,816 | +1,519,564 | 0.10% | 87,814,227 |
| 2019-06-03 | 2019-05-30 | 18.738 | 3,234,252 | -834,988 | 0.07% | 60,601,859 |
| 2019-05-31 | 2019-05-29 | 18.973 | 4,069,240 | -4,396,979 | 0.09% | 77,206,550 |
| 2019-05-30 | 2019-05-28 | 19.121 | 8,466,219 | +5,053,995 | 0.18% | 161,878,500 |
| 2019-05-29 | 2019-05-27 | 19.062 | 3,412,224 | -40,833 | 0.07% | 65,042,435 |
| 2019-05-28 | 2019-05-24 | 19.179 | 3,453,057 | +78,340 | 0.07% | 66,227,706 |
| 2019-05-27 | 2019-05-23 | 19.297 | 3,374,717 | -3,462 | 0.07% | 65,122,886 |
| 2019-05-24 | 2019-05-22 | 19.268 | 3,378,179 | +93,602 | 0.07% | 65,090,166 |
| 2019-05-23 | 2019-05-21 | 19.209 | 3,284,577 | +19,008 | 0.07% | 63,093,122 |
| 2019-05-22 | 2019-05-20 | 19.474 | 3,265,569 | +10,835 | 0.07% | 63,593,877 |
| 2019-05-21 | 2019-05-17 | 19.238 | 3,254,734 | -244,399 | 0.07% | 62,615,760 |
| 2019-05-20 | 2019-05-16 | 19.562 | 3,499,133 | +1,141,886 | 0.08% | 68,451,585 |
| 2019-05-17 | 2019-05-15 | 19.238 | 2,357,247 | +616,397 | 0.05% | 45,349,578 |
| 2019-05-16 | 2019-05-14 | 19.268 | 1,740,850 | +256,523 | 0.04% | 33,542,396 |
| 2019-05-15 | 2019-05-10 | 19.179 | 1,484,327 | -36,601 | 0.03% | 28,468,563 |
| 2019-05-14 | 2019-05-09 | 19.150 | 1,520,928 | +44,748 | 0.03% | 29,125,741 |
| 2019-05-10 | 2019-05-08 | 19.533 | 1,476,180 | -328,138 | 0.03% | 28,834,194 |
| 2019-05-09 | 2019-05-07 | 19.945 | 1,804,318 | +391,908 | 0.04% | 35,987,918 |
| 2019-05-08 | 2019-05-06 | 19.828 | 1,412,410 | -58,382 | 0.03% | 28,004,694 |
| 2019-05-07 | 2019-05-03 | 20.387 | 1,470,792 | +44,804 | 0.03% | 29,985,571 |
| 2019-05-06 | 2019-05-02 | 20.358 | 1,425,988 | -30,912 | 0.03% | 29,030,124 |
| 2019-05-03 | 2019-04-30 | 20.328 | 1,456,900 | +2,716 | 0.03% | 29,616,505 |
| 2019-05-02 | 2019-04-29 | 20.476 | 1,454,184 | +15,977 | 0.03% | 29,775,505 |
| 2019-04-30 | 2019-04-26 | 20.211 | 1,438,207 | +31,227 | 0.03% | 29,067,019 |
| 2019-04-29 | 2019-04-25 | 20.535 | 1,406,980 | -44,798 | 0.03% | 28,891,872 |
| 2019-04-26 | 2019-04-24 | 20.417 | 1,451,778 | +50,365 | 0.03% | 29,640,698 |
| 2019-04-25 | 2019-04-23 | 20.564 | 1,401,413 | +1,151 | 0.03% | 28,818,843 |
| 2019-04-24 | 2019-04-18 | 20.711 | 1,400,262 | -398,797 | 0.03% | 29,001,443 |
| 2019-04-23 | 2019-04-17 | 20.741 | 1,799,059 | +398,839 | 0.04% | 37,314,106 |
| 2019-04-18 | 2019-04-16 | 20.888 | 1,400,220 | +25,796 | 0.03% | 29,248,088 |
| 2019-04-17 | 2019-04-15 | 20.947 | 1,374,424 | +9,504 | 0.03% | 28,790,241 |
| 2019-04-15 | 2019-04-11 | 21.271 | 1,364,920 | -763,114 | 0.03% | 29,033,499 |
| 2019-04-12 | 2019-04-10 | 21.477 | 2,128,034 | +621,945 | 0.05% | 45,704,722 |
| 2019-04-11 | 2019-04-09 | 21.536 | 1,506,089 | +61,783 | 0.03% | 32,435,679 |
| 2019-04-10 | 2019-04-08 | 21.595 | 1,444,306 | +101,141 | 0.03% | 31,190,200 |
| 2019-04-09 | 2019-04-04 | 21.978 | 1,343,165 | +4,073 | 0.03% | 29,520,463 |
| 2019-04-08 | 2019-04-03 | 22.096 | 1,339,092 | +16,293 | 0.03% | 29,588,753 |
| 2019-04-04 | 2019-04-02 | 22.420 | 1,322,799 | -265,339 | 0.03% | 29,657,428 |
| 2019-04-03 | 2019-04-01 | 22.803 | 1,588,138 | +280,274 | 0.03% | 36,214,640 |
| 2019-04-02 | 2019-03-29 | 22.361 | 1,307,864 | -2,716 | 0.03% | 29,245,519 |
| 2019-04-01 | 2019-03-28 | 21.772 | 1,310,580 | -25,796 | 0.03% | 28,534,019 |
| 2019-03-29 | 2019-03-27 | 21.684 | 1,336,376 | +17,650 | 0.03% | 28,977,536 |
| 2019-03-28 | 2019-03-26 | 21.389 | 1,318,726 | -36,658 | 0.03% | 28,206,303 |
| 2019-03-27 | 2019-03-25 | 21.389 | 1,355,384 | +28,512 | 0.03% | 28,990,383 |
| 2019-03-26 | 2019-03-22 | 21.654 | 1,326,872 | +9,504 | 0.03% | 28,732,363 |
| 2019-03-25 | 2019-03-21 | 21.595 | 1,317,368 | -36,658 | 0.03% | 28,448,938 |
| 2019-03-22 | 2019-03-20 | 21.713 | 1,354,026 | +66,527 | 0.03% | 29,400,145 |
| 2019-03-21 | 2019-03-19 | 21.743 | 1,287,499 | -299,069 | 0.03% | 27,993,567 |
| 2019-03-20 | 2019-03-18 | 21.595 | 1,586,568 | -223,732 | 0.03% | 34,262,389 |
| 2019-03-19 | 2019-03-15 | 21.036 | 1,810,300 | -20,785,001 | 0.04% | 38,080,596 |
| 2019-03-18 | 2019-03-14 | 21.153 | 22,595,301 | +21,172,032 | 0.49% | 477,966,602 |
| 2019-03-15 | 2019-03-13 | 21.448 | 1,423,269 | -50,085,815 | 0.03% | 30,526,242 |
| 2019-03-14 | 2019-03-12 | 22.010 | 51,509,084 | +45,795,538 | 1.12% | 1,133,700,316 |
| 2019-03-13 | 2019-03-11 | 21.504 | 5,713,546 | -512,879 | 0.12% | 122,864,593 |
| 2019-03-12 | 2019-03-08 | 21.593 | 6,226,425 | +4,810,719 | 0.14% | 134,449,163 |
| 2019-03-11 | 2019-03-07 | 21.950 | 1,415,706 | +119,693 | 0.03% | 31,075,073 |
| 2019-03-08 | 2019-03-06 | 21.831 | 1,296,013 | -548,787 | 0.03% | 28,293,595 |
| 2019-03-07 | 2019-03-05 | 21.712 | 1,844,800 | +595,857 | 0.04% | 40,054,828 |
| 2019-03-06 | 2019-03-04 | 21.772 | 1,248,943 | -16,138 | 0.03% | 27,191,704 |
| 2019-03-05 | 2019-03-01 | 21.712 | 1,265,081 | -95,486 | 0.03% | 27,467,802 |
| 2019-03-04 | 2019-02-28 | 21.742 | 1,360,567 | -16,138 | 0.03% | 29,581,489 |
| 2019-03-01 | 2019-02-27 | 22.010 | 1,376,705 | +14,794 | 0.03% | 30,300,886 |
| 2019-02-27 | 2019-02-25 | 22.277 | 1,361,911 | -17,484 | 0.03% | 30,339,839 |
| 2019-02-26 | 2019-02-22 | 22.099 | 1,379,395 | +126,417 | 0.03% | 30,483,174 |
| 2019-02-25 | 2019-02-21 | 21.891 | 1,252,978 | +20,173 | 0.03% | 27,428,621 |
| 2019-02-22 | 2019-02-20 | 22.039 | 1,232,805 | -53,794 | 0.03% | 27,170,355 |
| 2019-02-21 | 2019-02-19 | 21.861 | 1,286,599 | -33,622 | 0.03% | 28,126,343 |
| 2019-02-20 | 2019-02-18 | 21.683 | 1,320,221 | +91,451 | 0.03% | 28,625,751 |
| 2019-02-19 | 2019-02-15 | 21.593 | 1,228,770 | +14,793 | 0.03% | 26,533,219 |
| 2019-02-18 | 2019-02-14 | 21.831 | 1,213,977 | -12,103 | 0.03% | 26,502,646 |
| 2019-02-15 | 2019-02-13 | 22.039 | 1,226,080 | -30,596 | 0.03% | 27,022,140 |
| 2019-02-14 | 2019-02-12 | 21.534 | 1,256,676 | +7,723 | 0.03% | 27,061,048 |
| 2019-02-13 | 2019-02-11 | 21.355 | 1,248,953 | -53,775 | 0.03% | 26,671,857 |
| 2019-02-12 | 2019-02-08 | 21.117 | 1,302,728 | -151,979 | 0.03% | 27,510,268 |
| 2019-02-11 | 2019-02-04 | 20.731 | 1,454,707 | -955,516 | 0.03% | 30,157,201 |
| 2019-02-08 | 2019-01-31 | 20.909 | 2,410,223 | +482,813 | 0.05% | 50,395,908 |
| 2019-02-01 | 2019-01-30 | 20.671 | 1,927,410 | +639,466 | 0.04% | 39,842,046 |
| 2019-01-31 | 2019-01-29 | 20.939 | 1,287,944 | -42,990 | 0.03% | 26,968,225 |
| 2019-01-30 | 2019-01-28 | 20.909 | 1,330,934 | +114,268 | 0.03% | 27,828,806 |
| 2019-01-29 | 2019-01-25 | 20.969 | 1,216,666 | -17,470 | 0.03% | 25,511,924 |
| 2019-01-28 | 2019-01-24 | 20.850 | 1,234,136 | -217,730 | 0.03% | 25,731,420 |
| 2019-01-25 | 2019-01-23 | 21.028 | 1,451,866 | +68,437 | 0.03% | 30,530,131 |
| 2019-01-24 | 2019-01-22 | 20.969 | 1,383,429 | -100,865 | 0.03% | 29,008,730 |
| 2019-01-23 | 2019-01-21 | 20.969 | 1,484,294 | +141,211 | 0.03% | 31,123,739 |
| 2019-01-22 | 2019-01-18 | 21.147 | 1,343,083 | +107,593 | 0.03% | 28,402,409 |
| 2019-01-21 | 2019-01-17 | 20.790 | 1,235,490 | +45,737 | 0.03% | 25,686,157 |
| 2019-01-18 | 2019-01-16 | 21.415 | 1,189,753 | -142,651 | 0.03% | 25,478,393 |
| 2019-01-17 | 2019-01-15 | 21.504 | 1,332,404 | +68,671 | 0.03% | 28,652,132 |
| 2019-01-16 | 2019-01-14 | 21.177 | 1,263,733 | +25,562 | 0.03% | 26,761,968 |
| 2019-01-15 | 2019-01-11 | 21.593 | 1,238,171 | -23,909 | 0.03% | 26,736,218 |
| 2019-01-14 | 2019-01-10 | 21.712 | 1,262,080 | +3,718 | 0.03% | 27,402,644 |
| 2019-01-11 | 2019-01-09 | 21.920 | 1,258,362 | +6,729 | 0.03% | 27,583,909 |
| 2019-01-10 | 2019-01-08 | 21.385 | 1,251,633 | -55,145 | 0.03% | 26,766,317 |
| 2019-01-09 | 2019-01-07 | 21.296 | 1,306,778 | -856,660 | 0.03% | 27,828,997 |
| 2019-01-08 | 2019-01-04 | 21.236 | 2,163,438 | +153,314 | 0.05% | 45,943,639 |
| 2019-01-07 | 2019-01-03 | 20.433 | 2,010,124 | -178,867 | 0.04% | 41,073,556 |
| 2019-01-04 | 2019-01-02 | 19.571 | 2,188,991 | +71,275 | 0.05% | 42,840,309 |
| 2019-01-03 | 2018-12-31 | 19.957 | 2,117,716 | -28,242 | 0.05% | 42,264,230 |
| 2019-01-02 | 2018-12-27 | 19.838 | 2,145,958 | +108,931 | 0.05% | 42,572,561 |
| 2018-12-28 | 2018-12-24 | 20.285 | 2,037,027 | +70,345 | 0.04% | 41,320,340 |
| 2018-12-27 | 2018-12-20 | 20.582 | 1,966,682 | -19,243 | 0.04% | 40,478,365 |
| 2018-12-21 | 2018-12-19 | 20.761 | 1,985,925 | -27,700 | 0.04% | 41,228,828 |
| 2018-12-20 | 2018-12-18 | 20.433 | 2,013,625 | +258,213 | 0.04% | 41,145,093 |
| 2018-12-19 | 2018-12-17 | 20.820 | 1,755,412 | -27,262 | 0.04% | 36,547,681 |
| 2018-12-18 | 2018-12-14 | 20.493 | 1,782,674 | +10,759 | 0.04% | 36,532,036 |
| 2018-12-17 | 2018-12-13 | 20.939 | 1,771,915 | +14,995 | 0.04% | 37,102,081 |
| 2018-12-14 | 2018-12-12 | 20.552 | 1,756,920 | -631 | 0.04% | 36,108,775 |
| 2018-12-13 | 2018-12-11 | 19.928 | 1,757,551 | -46,033 | 0.04% | 35,023,977 |
| 2018-12-12 | 2018-12-10 | 20.195 | 1,803,584 | +113,592 | 0.04% | 36,424,103 |
| 2018-12-11 | 2018-12-07 | 20.404 | 1,689,992 | -13,503 | 0.04% | 34,481,924 |
| 2018-12-10 | 2018-12-06 | 20.344 | 1,703,495 | -48,780 | 0.04% | 34,656,100 |
| 2018-12-07 | 2018-12-05 | 20.671 | 1,752,275 | -35,550 | 0.04% | 36,221,780 |
| 2018-12-06 | 2018-12-04 | 20.463 | 1,787,825 | +68,367 | 0.04% | 36,584,419 |
| 2018-12-05 | 2018-12-03 | 20.701 | 1,719,458 | +135,263 | 0.04% | 35,594,552 |
| 2018-12-04 | 2018-11-30 | 20.017 | 1,584,195 | +20,074 | 0.03% | 31,710,743 |
| 2018-12-03 | 2018-11-29 | 20.076 | 1,564,121 | +12,654 | 0.04% | 31,401,966 |
| 2018-11-30 | 2018-11-28 | 19.928 | 1,551,467 | -169,751 | 0.03% | 30,917,194 |
| 2018-11-29 | 2018-11-27 | 19.541 | 1,721,218 | +36,835 | 0.04% | 33,634,422 |
| 2018-11-28 | 2018-11-26 | 19.630 | 1,684,383 | -3,974 | 0.04% | 33,064,922 |
| 2018-11-27 | 2018-11-23 | 19.006 | 1,688,357 | -30,932 | 0.04% | 32,088,385 |
| 2018-11-26 | 2018-11-22 | 19.095 | 1,719,289 | -4,035 | 0.04% | 32,829,679 |
| 2018-11-23 | 2018-11-21 | 19.154 | 1,723,324 | +38,948 | 0.04% | 33,009,240 |
| 2018-11-22 | 2018-11-20 | 18.857 | 1,684,376 | -59,887 | 0.04% | 31,762,233 |
| 2018-11-21 | 2018-11-19 | 19.333 | 1,744,263 | +80,496 | 0.04% | 33,721,590 |
| 2018-11-20 | 2018-11-16 | 18.976 | 1,663,767 | +724 | 0.04% | 31,571,550 |
| 2018-11-19 | 2018-11-15 | 19.065 | 1,663,043 | -146,493 | 0.04% | 31,706,203 |
| 2018-11-16 | 2018-11-14 | 18.797 | 1,809,536 | +144,913 | 0.04% | 34,014,730 |
| 2018-11-15 | 2018-11-13 | 18.768 | 1,664,623 | -442 | 0.04% | 31,241,219 |
| 2018-11-14 | 2018-11-12 | 18.738 | 1,665,065 | -15,264 | 0.04% | 31,199,991 |
| 2018-11-13 | 2018-11-09 | 18.441 | 1,680,329 | -70,000 | 0.04% | 30,986,230 |
| 2018-11-12 | 2018-11-08 | 18.827 | 1,750,329 | +95,044 | 0.04% | 32,953,847 |
| 2018-11-09 | 2018-11-07 | 19.333 | 1,655,285 | -10,003 | 0.04% | 32,001,391 |
| 2018-11-08 | 2018-11-06 | 19.065 | 1,665,288 | +4,035 | 0.04% | 31,749,004 |
| 2018-11-07 | 2018-11-05 | 18.679 | 1,661,253 | +13,314 | 0.04% | 31,029,740 |
| 2018-11-05 | 2018-11-01 | 18.470 | 1,647,939 | -63,209 | 0.04% | 30,437,954 |
| 2018-11-02 | 2018-10-31 | 18.292 | 1,711,148 | +21,518 | 0.04% | 31,300,077 |
| 2018-11-01 | 2018-10-30 | 17.846 | 1,689,630 | +34,832 | 0.04% | 30,152,657 |
| 2018-10-30 | 2018-10-26 | 19.263 | 1,654,798 | -34,262 | 0.04% | 31,876,755 |
| 2018-10-29 | 2018-10-25 | 19.017 | 1,689,060 | +2,383 | 0.04% | 32,121,609 |
| 2018-10-26 | 2018-10-24 | 18.895 | 1,686,677 | +36,313 | 0.04% | 31,869,013 |
| 2018-10-25 | 2018-10-23 | 19.048 | 1,650,364 | +39,221 | 0.04% | 31,436,414 |
| 2018-10-24 | 2018-10-22 | 19.448 | 1,611,143 | -488,872 | 0.04% | 31,332,812 |
| 2018-10-23 | 2018-10-19 | 19.355 | 2,100,015 | -16,926 | 0.05% | 40,646,627 |
| 2018-10-22 | 2018-10-18 | 19.048 | 2,116,941 | -72,878 | 0.05% | 40,323,852 |
| 2018-10-19 | 2018-10-16 | 18.772 | 2,189,819 | -53,346 | 0.05% | 41,106,547 |
| 2018-10-18 | 2018-10-15 | 18.710 | 2,243,165 | +493,183 | 0.05% | 41,970,108 |
| 2018-10-16 | 2018-10-12 | 18.864 | 1,749,982 | -48,167 | 0.04% | 33,011,368 |
| 2018-10-15 | 2018-10-11 | 18.741 | 1,798,149 | -59,695 | 0.04% | 33,699,005 |
| 2018-10-12 | 2018-10-10 | 19.509 | 1,857,844 | +1,302 | 0.04% | 36,244,703 |
| 2018-10-11 | 2018-10-09 | 19.448 | 1,856,542 | -196,597 | 0.04% | 36,105,225 |
| 2018-10-10 | 2018-10-08 | 19.448 | 2,053,139 | +102,376 | 0.05% | 39,928,559 |
| 2018-10-09 | 2018-10-05 | 19.570 | 1,950,763 | -12,184 | 0.05% | 38,177,327 |
| 2018-10-08 | 2018-10-04 | 19.632 | 1,962,947 | +55,872 | 0.05% | 38,536,388 |
| 2018-10-05 | 2018-10-03 | 20.246 | 1,907,075 | -69,004 | 0.04% | 38,611,330 |
| 2018-10-04 | 2018-10-02 | 19.939 | 1,976,079 | +40,360 | 0.05% | 39,401,302 |
| 2018-10-03 | 2018-09-28 | 20.615 | 1,935,719 | +39,487 | 0.05% | 39,904,916 |
| 2018-10-02 | 2018-09-27 | 20.676 | 1,896,232 | -128,756 | 0.04% | 39,207,406 |
| 2018-09-28 | 2018-09-26 | 20.922 | 2,024,988 | -16,469 | 0.05% | 42,367,334 |
| 2018-09-27 | 2018-09-24 | 20.922 | 2,041,457 | -26,008 | 0.05% | 42,711,903 |
| 2018-09-26 | 2018-09-21 | 21.229 | 2,067,465 | -34,940 | 0.05% | 43,891,233 |
| 2018-09-24 | 2018-09-20 | 20.984 | 2,102,405 | -92,439 | 0.05% | 44,116,257 |
| 2018-09-21 | 2018-09-19 | 20.676 | 2,194,844 | -23,436 | 0.05% | 45,381,651 |
| 2018-09-20 | 2018-09-18 | 20.584 | 2,218,280 | +102,856 | 0.05% | 45,661,770 |
| 2018-09-19 | 2018-09-17 | 20.646 | 2,115,424 | -38,255 | 0.05% | 43,674,533 |
| 2018-09-18 | 2018-09-14 | 20.492 | 2,153,679 | +29,167 | 0.05% | 44,133,501 |
| 2018-09-17 | 2018-09-13 | 20.154 | 2,124,512 | -24,113 | 0.05% | 42,817,825 |
| 2018-09-14 | 2018-09-12 | 19.663 | 2,148,625 | +24,707 | 0.05% | 42,247,612 |
| 2018-09-13 | 2018-09-11 | 19.786 | 2,123,918 | -61,768 | 0.05% | 42,022,819 |
| 2018-09-12 | 2018-09-10 | 19.663 | 2,185,686 | +88,533 | 0.05% | 42,976,329 |
| 2018-09-11 | 2018-09-07 | 19.939 | 2,097,153 | -59,309 | 0.05% | 41,815,412 |
| 2018-09-10 | 2018-09-06 | 19.847 | 2,156,462 | +65,554 | 0.05% | 42,799,224 |
| 2018-09-07 | 2018-09-05 | 20.001 | 2,090,908 | -35,478 | 0.05% | 41,819,370 |
| 2018-09-06 | 2018-09-04 | 20.216 | 2,126,386 | +115,974 | 0.05% | 42,986,251 |
| 2018-09-05 | 2018-09-03 | 20.123 | 2,010,412 | -62,498 | 0.05% | 40,456,466 |
| 2018-09-04 | 2018-08-31 | 20.431 | 2,072,910 | -111,980 | 0.05% | 42,350,999 |
| 2018-09-03 | 2018-08-30 | 20.584 | 2,184,890 | +115,885 | 0.05% | 44,974,459 |
| 2018-08-30 | 2018-08-28 | 20.154 | 2,069,005 | -12,186 | 0.05% | 41,699,126 |
| 2018-08-29 | 2018-08-27 | 20.154 | 2,081,191 | -7,343 | 0.05% | 41,944,725 |
| 2018-08-28 | 2018-08-24 | 19.509 | 2,088,534 | +19,523 | 0.05% | 40,745,237 |
| 2018-08-27 | 2018-08-23 | 19.540 | 2,069,011 | -7,812 | 0.05% | 40,427,928 |
| 2018-08-24 | 2018-08-22 | 19.540 | 2,076,823 | -74,212 | 0.05% | 40,580,573 |
| 2018-08-23 | 2018-08-21 | 19.448 | 2,151,035 | +55,984 | 0.05% | 41,832,398 |
| 2018-08-21 | 2018-08-17 | 19.540 | 2,095,051 | -9,113 | 0.05% | 40,936,743 |
| 2018-08-20 | 2018-08-16 | 19.509 | 2,104,164 | -96,348 | 0.05% | 41,050,163 |
| 2018-08-17 | 2018-08-15 | 19.325 | 2,200,512 | +101,553 | 0.05% | 42,524,181 |
| 2018-08-16 | 2018-08-14 | 19.724 | 2,098,959 | -96,345 | 0.05% | 41,400,020 |
| 2018-08-15 | 2018-08-13 | 19.417 | 2,195,304 | -80,721 | 0.05% | 42,625,876 |
| 2018-08-14 | 2018-08-10 | 19.632 | 2,276,025 | +72,909 | 0.05% | 44,682,705 |
| 2018-08-13 | 2018-08-09 | 19.908 | 2,203,116 | -24,737 | 0.05% | 43,860,537 |
| 2018-08-10 | 2018-08-08 | 19.847 | 2,227,853 | +39,059 | 0.05% | 44,216,119 |
| 2018-08-09 | 2018-08-07 | 20.062 | 2,188,794 | -100,251 | 0.05% | 43,911,638 |
| 2018-08-08 | 2018-08-06 | 19.540 | 2,289,045 | +113,266 | 0.05% | 44,727,334 |
| 2018-08-07 | 2018-08-03 | 19.509 | 2,175,779 | -143,216 | 0.05% | 42,447,301 |
| 2018-08-06 | 2018-08-02 | 19.693 | 2,318,995 | +114,573 | 0.05% | 45,668,780 |
| 2018-08-02 | 2018-07-31 | 20.707 | 2,204,422 | -19,530 | 0.05% | 45,647,417 |
| 2018-08-01 | 2018-07-30 | 20.646 | 2,223,952 | +50,777 | 0.05% | 45,915,176 |
| 2018-07-31 | 2018-07-27 | 20.308 | 2,173,175 | +13,020 | 0.05% | 44,132,419 |
| 2018-07-27 | 2018-07-25 | 20.185 | 2,160,155 | -105,460 | 0.05% | 43,602,547 |
| 2018-07-26 | 2018-07-24 | 19.724 | 2,265,615 | +139,310 | 0.05% | 44,687,155 |
| 2018-07-25 | 2018-07-23 | 19.448 | 2,126,305 | -29,945 | 0.05% | 41,351,459 |
| 2018-07-24 | 2018-07-20 | 19.478 | 2,156,250 | +37,757 | 0.05% | 42,000,063 |
| 2018-07-23 | 2018-07-19 | 19.079 | 2,118,493 | -139,310 | 0.05% | 40,418,501 |
| 2018-07-20 | 2018-07-18 | 19.202 | 2,257,803 | +134,102 | 0.05% | 43,353,846 |
| 2018-07-19 | 2018-07-17 | 19.417 | 2,123,701 | +1,302 | 0.05% | 41,235,572 |
| 2018-07-18 | 2018-07-16 | 19.294 | 2,122,399 | -22,482 | 0.05% | 40,949,466 |
| 2018-07-17 | 2018-07-13 | 19.263 | 2,144,881 | -21,778 | 0.05% | 41,317,336 |
| 2018-07-16 | 2018-07-12 | 19.294 | 2,166,659 | -24,742 | 0.05% | 41,803,417 |
| 2018-07-13 | 2018-07-11 | 19.233 | 2,191,401 | +24,737 | 0.05% | 42,146,136 |
| 2018-07-12 | 2018-07-10 | 19.570 | 2,166,664 | +13,020 | 0.05% | 42,402,608 |
| 2018-07-11 | 2018-07-09 | 19.509 | 2,153,644 | -1,186,874 | 0.05% | 42,015,469 |
| 2018-07-10 | 2018-07-06 | 18.987 | 3,340,518 | +2,604 | 0.08% | 63,425,495 |
| 2018-07-09 | 2018-07-05 | 19.048 | 3,337,914 | +1,139,136 | 0.08% | 63,581,154 |
| 2018-07-06 | 2018-07-04 | 19.048 | 2,198,778 | -87,232 | 0.05% | 41,882,697 |
| 2018-07-05 | 2018-07-03 | 19.386 | 2,286,010 | +125,852 | 0.05% | 44,316,868 |
| 2018-07-04 | 2018-06-29 | 19.601 | 2,160,158 | -16,925 | 0.05% | 42,341,649 |
| 2018-07-03 | 2018-06-28 | 19.509 | 2,177,083 | +1,301 | 0.05% | 42,472,740 |
| 2018-06-29 | 2018-06-27 | 19.509 | 2,175,782 | -2,603 | 0.05% | 42,447,359 |
| 2018-06-28 | 2018-06-26 | 19.509 | 2,178,385 | -7,812 | 0.05% | 42,498,141 |
| 2018-06-27 | 2018-06-25 | 19.601 | 2,186,197 | -7,812 | 0.05% | 42,852,044 |
| 2018-06-26 | 2018-06-22 | 20.093 | 2,194,009 | -71,556 | 0.05% | 44,083,668 |
| 2018-06-25 | 2018-06-21 | 19.939 | 2,265,565 | -36,455 | 0.05% | 45,173,402 |
| 2018-06-22 | 2018-06-20 | 20.339 | 2,302,020 | +80,733 | 0.05% | 46,819,703 |
| 2018-06-21 | 2018-06-19 | 19.970 | 2,221,287 | +1,239 | 0.05% | 44,358,781 |
| 2018-06-20 | 2018-06-15 | 20.646 | 2,220,048 | -48,173 | 0.05% | 45,834,575 |
| 2018-06-19 | 2018-06-14 | 20.523 | 2,268,221 | +11,718 | 0.05% | 46,550,398 |
| 2018-06-15 | 2018-06-13 | 20.984 | 2,256,503 | +35,153 | 0.05% | 47,349,804 |
| 2018-06-14 | 2018-06-12 | 21.383 | 2,221,350 | -797,801 | 0.05% | 47,499,365 |
| 2018-06-13 | 2018-06-11 | 21.414 | 3,019,151 | -36,092 | 0.07% | 64,651,586 |
| 2018-06-12 | 2018-06-08 | 21.721 | 3,055,243 | -92,439 | 0.07% | 66,363,112 |
| 2018-06-11 | 2018-06-07 | 21.721 | 3,147,682 | +863,838 | 0.07% | 68,370,985 |
| 2018-06-08 | 2018-06-06 | 21.506 | 2,283,844 | -79,420 | 0.05% | 49,116,346 |
| 2018-06-07 | 2018-06-05 | 21.721 | 2,363,264 | +123,686 | 0.05% | 51,332,596 |
| 2018-06-06 | 2018-06-04 | 21.445 | 2,239,578 | +161,444 | 0.05% | 48,026,749 |
| 2018-06-05 | 2018-06-01 | 21.045 | 2,078,134 | -41,663 | 0.05% | 43,734,654 |
| 2018-06-04 | 2018-05-31 | 20.861 | 2,119,797 | +46,871 | 0.05% | 44,220,701 |
| 2018-06-01 | 2018-05-30 | 20.062 | 2,072,926 | -2,604 | 0.05% | 41,587,092 |
| 2018-05-31 | 2018-05-29 | 20.554 | 2,075,530 | -2,604 | 0.05% | 42,659,593 |
| 2018-05-30 | 2018-05-28 | 20.830 | 2,078,134 | -117,858 | 0.05% | 43,287,730 |
| 2018-05-29 | 2018-05-25 | 20.738 | 2,195,992 | +109,365 | 0.05% | 45,540,322 |
| 2018-05-28 | 2018-05-24 | 20.461 | 2,086,627 | +681 | 0.05% | 42,695,354 |
| 2018-05-24 | 2018-05-21 | 20.953 | 2,085,946 | -24,737 | 0.05% | 43,706,800 |
| 2018-05-23 | 2018-05-18 | 20.892 | 2,110,683 | +65,618 | 0.05% | 44,095,421 |
| 2018-05-21 | 2018-05-17 | 20.554 | 2,045,065 | -42,899 | 0.05% | 42,033,428 |
| 2018-05-18 | 2018-05-16 | 20.984 | 2,087,964 | +4,102 | 0.05% | 43,813,231 |
| 2018-05-17 | 2018-05-15 | 21.076 | 2,083,862 | +1,302 | 0.05% | 43,919,222 |
| 2018-05-15 | 2018-05-11 | 20.339 | 2,082,560 | +1,302 | 0.05% | 42,356,209 |
| 2018-05-14 | 2018-05-10 | 20.277 | 2,081,258 | -48,173 | 0.05% | 42,201,844 |
| 2018-05-11 | 2018-05-09 | 20.277 | 2,129,431 | +54,682 | 0.05% | 43,178,652 |
| 2018-05-10 | 2018-05-08 | 20.461 | 2,074,749 | +110,667 | 0.05% | 42,452,314 |
| 2018-05-09 | 2018-05-07 | 20.062 | 1,964,082 | -3,906 | 0.05% | 39,403,461 |
| 2018-05-08 | 2018-05-04 | 19.970 | 1,967,988 | +7,812 | 0.05% | 39,300,436 |
| 2018-05-07 | 2018-05-03 | 20.246 | 1,960,176 | -5,208 | 0.05% | 39,686,432 |
| 2018-05-04 | 2018-05-02 | 20.799 | 1,965,384 | +31,247 | 0.05% | 40,878,755 |
| 2018-05-03 | 2018-04-30 | 20.861 | 1,934,137 | -35,154 | 0.04% | 40,347,681 |
| 2018-05-02 | 2018-04-27 | 20.031 | 1,969,291 | +2,604 | 0.05% | 39,447,462 |
| 2018-04-27 | 2018-04-25 | 19.970 | 1,966,687 | +1,301 | 0.05% | 39,274,456 |
| 2018-04-26 | 2018-04-24 | 20.308 | 1,965,386 | -12,127 | 0.05% | 39,912,680 |
| 2018-04-25 | 2018-04-23 | 20.062 | 1,977,513 | -22,548 | 0.05% | 39,672,914 |
| 2018-04-24 | 2018-04-20 | 20.246 | 2,000,061 | +16,969 | 0.05% | 40,493,958 |
| 2018-04-23 | 2018-04-19 | 20.492 | 1,983,092 | -37,817 | 0.05% | 40,637,807 |
| 2018-04-20 | 2018-04-18 | 20.093 | 2,020,909 | +46,492 | 0.05% | 40,605,614 |
| 2018-04-19 | 2018-04-17 | 19.970 | 1,974,417 | +3,905 | 0.05% | 39,428,823 |
| 2018-04-18 | 2018-04-16 | 20.062 | 1,970,512 | -3,905 | 0.05% | 39,532,460 |
| 2018-04-17 | 2018-04-13 | 20.554 | 1,974,417 | +2,604 | 0.05% | 40,581,357 |
| 2018-04-13 | 2018-04-11 | 20.646 | 1,971,813 | -7,812 | 0.05% | 40,709,575 |
| 2018-04-12 | 2018-04-10 | 20.492 | 1,979,625 | -36,455 | 0.05% | 40,566,761 |
| 2018-04-11 | 2018-04-09 | 20.277 | 2,016,080 | -7,812 | 0.05% | 40,880,224 |
| 2018-04-10 | 2018-04-06 | 19.786 | 2,023,892 | +14,322 | 0.05% | 40,043,753 |
| 2018-04-09 | 2018-04-04 | 19.509 | 2,009,570 | -26,040 | 0.05% | 39,204,727 |
| 2018-04-06 | 2018-04-03 | 19.601 | 2,035,610 | +6,510 | 0.05% | 39,900,361 |
| 2018-04-04 | 2018-03-29 | 19.509 | 2,029,100 | +76,816 | 0.05% | 39,585,738 |
| 2018-04-03 | 2018-03-28 | 19.724 | 1,952,284 | -6,510 | 0.05% | 38,506,992 |
| 2018-03-29 | 2018-03-27 | 20.277 | 1,958,794 | +3,906 | 0.05% | 39,718,631 |
| 2018-03-28 | 2018-03-26 | 20.339 | 1,954,888 | -10,416 | 0.05% | 39,759,548 |
| 2018-03-27 | 2018-03-23 | 19.970 | 1,965,304 | -36,455 | 0.05% | 39,246,837 |
| 2018-03-26 | 2018-03-22 | 20.523 | 2,001,759 | +45,569 | 0.05% | 41,081,834 |
| 2018-03-23 | 2018-03-21 | 20.584 | 1,956,190 | -3,906 | 0.05% | 40,266,827 |
| 2018-03-22 | 2018-03-20 | 20.676 | 1,960,096 | +13,020 | 0.05% | 40,527,889 |
| 2018-03-21 | 2018-03-19 | 20.861 | 1,947,076 | -50,777 | 0.05% | 40,617,599 |
| 2018-03-20 | 2018-03-16 | 21.322 | 1,997,853 | +79,420 | 0.05% | 42,597,545 |
| 2018-03-19 | 2018-03-15 | 21.629 | 1,918,433 | +2,604 | 0.05% | 41,493,576 |
| 2018-03-16 | 2018-03-14 | 21.813 | 1,915,829 | -1,302 | 0.05% | 41,790,413 |
| 2018-03-15 | 2018-03-13 | 21.783 | 1,917,131 | -57,566,881 | 0.05% | 41,759,914 |
| 2018-03-14 | 2018-03-12 | 23.754 | 59,484,012 | +43,151,961 | 1.42% | 1,412,996,999 |
| 2018-03-13 | 2018-03-09 | 23.339 | 16,332,051 | +5,758,395 | 0.39% | 381,167,410 |
| 2018-03-12 | 2018-03-08 | 22.955 | 10,573,656 | +8,745,115 | 0.26% | 242,717,894 |
| 2018-03-09 | 2018-03-07 | 22.827 | 1,828,541 | -8,758 | 0.05% | 41,740,254 |
| 2018-03-08 | 2018-03-06 | 22.731 | 1,837,299 | -1,251 | 0.05% | 41,763,954 |
| 2018-03-07 | 2018-03-05 | 22.124 | 1,838,550 | -23,772 | 0.05% | 40,675,576 |
| 2018-03-06 | 2018-03-02 | 22.699 | 1,862,322 | +113,854 | 0.05% | 42,273,217 |
| 2018-03-05 | 2018-03-01 | 23.019 | 1,748,468 | -80,073 | 0.04% | 40,247,820 |
| 2018-03-02 | 2018-02-28 | 22.124 | 1,828,541 | +50,046 | 0.05% | 40,454,140 |
| 2018-03-01 | 2018-02-27 | 22.667 | 1,778,495 | -1,251 | 0.04% | 40,313,551 |
| 2018-02-28 | 2018-02-26 | 22.571 | 1,779,746 | +5,004 | 0.04% | 40,171,209 |
| 2018-02-27 | 2018-02-23 | 22.092 | 1,774,742 | -20,018 | 0.04% | 39,207,166 |
| 2018-02-26 | 2018-02-22 | 22.060 | 1,794,760 | +15,014 | 0.04% | 39,592,019 |
| 2018-02-23 | 2018-02-21 | 21.932 | 1,779,746 | -16,265 | 0.04% | 39,033,214 |
| 2018-02-22 | 2018-02-20 | 21.740 | 1,796,011 | -11,378 | 0.04% | 39,045,418 |
| 2018-02-21 | 2018-02-15 | 22.379 | 1,807,389 | +17,633 | 0.04% | 40,448,447 |
| 2018-02-20 | 2018-02-13 | 21.644 | 1,789,756 | -130,737 | 0.04% | 38,737,775 |
| 2018-02-14 | 2018-02-12 | 21.388 | 1,920,493 | -81,324 | 0.05% | 41,076,272 |
| 2018-02-13 | 2018-02-09 | 21.069 | 2,001,817 | +96,338 | 0.05% | 42,175,667 |
| 2018-02-12 | 2018-02-08 | 21.804 | 1,905,479 | -62,898 | 0.05% | 41,547,100 |
| 2018-02-09 | 2018-02-07 | 21.708 | 1,968,377 | -299,861 | 0.05% | 42,729,738 |
| 2018-02-08 | 2018-02-06 | 22.060 | 2,268,238 | +377,846 | 0.06% | 50,036,841 |
| 2018-02-07 | 2018-02-05 | 22.539 | 1,890,392 | +66,311 | 0.05% | 42,608,197 |
| 2018-02-06 | 2018-02-02 | 23.403 | 1,824,081 | -188,631 | 0.05% | 42,688,154 |
| 2018-02-05 | 2018-02-01 | 23.435 | 2,012,712 | +186,055 | 0.05% | 47,166,949 |
| 2018-02-02 | 2018-01-31 | 23.051 | 1,826,657 | +103,212 | 0.05% | 42,106,044 |
| 2018-02-01 | 2018-01-30 | 22.955 | 1,723,445 | -99,458 | 0.04% | 39,561,618 |
| 2018-01-31 | 2018-01-29 | 23.371 | 1,822,903 | -27,526 | 0.05% | 42,602,306 |
| 2018-01-30 | 2018-01-26 | 23.530 | 1,850,429 | +27,526 | 0.05% | 43,541,402 |
| 2018-01-29 | 2018-01-25 | 23.498 | 1,822,903 | -22,621 | 0.05% | 42,835,424 |
| 2018-01-26 | 2018-01-24 | 23.498 | 1,845,524 | +22,826 | 0.05% | 43,366,983 |
| 2018-01-25 | 2018-01-23 | 23.498 | 1,822,698 | +27,320 | 0.05% | 42,830,607 |
| 2018-01-24 | 2018-01-22 | 23.147 | 1,795,378 | -2,502 | 0.04% | 41,557,234 |
| 2018-01-23 | 2018-01-19 | 23.307 | 1,797,880 | -61,307 | 0.04% | 41,902,545 |
| 2018-01-22 | 2018-01-18 | 23.339 | 1,859,187 | +22,521 | 0.05% | 43,390,845 |
| 2018-01-19 | 2018-01-17 | 23.530 | 1,836,666 | +6,256 | 0.05% | 43,217,553 |
| 2018-01-18 | 2018-01-16 | 23.083 | 1,830,410 | +37,534 | 0.05% | 42,251,074 |
| 2018-01-17 | 2018-01-15 | 22.891 | 1,792,876 | +1,251 | 0.04% | 41,040,765 |
| 2018-01-16 | 2018-01-12 | 23.019 | 1,791,625 | -7,507 | 0.04% | 41,241,247 |
| 2018-01-12 | 2018-01-10 | 23.275 | 1,799,132 | -204,446 | 0.04% | 41,874,206 |
| 2018-01-11 | 2018-01-09 | 23.435 | 2,003,578 | -19,988 | 0.05% | 46,952,898 |
| 2018-01-10 | 2018-01-08 | 23.466 | 2,023,566 | +15,014 | 0.05% | 47,486,002 |
| 2018-01-09 | 2018-01-05 | 23.051 | 2,008,552 | -21,770 | 0.05% | 46,298,883 |
| 2018-01-08 | 2018-01-04 | 21.964 | 2,030,322 | +41,788 | 0.05% | 44,593,733 |
| 2018-01-05 | 2018-01-03 | 22.284 | 1,988,534 | -35,105 | 0.05% | 44,311,655 |
| 2018-01-04 | 2018-01-02 | 22.316 | 2,023,639 | +18,767 | 0.05% | 45,158,617 |
| 2018-01-03 | 2017-12-29 | 22.124 | 2,004,872 | -108,849 | 0.05% | 44,355,238 |
| 2018-01-02 | 2017-12-28 | 21.996 | 2,113,721 | +100,091 | 0.05% | 46,493,075 |
| 2017-12-29 | 2017-12-27 | 21.900 | 2,013,630 | +37,535 | 0.05% | 44,098,358 |
| 2017-12-28 | 2017-12-22 | 21.644 | 1,976,095 | -10,010 | 0.05% | 42,770,927 |
| 2017-12-27 | 2017-12-21 | 21.324 | 1,986,105 | +40,037 | 0.05% | 42,352,613 |
| 2017-12-22 | 2017-12-20 | 21.388 | 1,946,068 | +25,023 | 0.05% | 41,623,280 |
| 2017-12-21 | 2017-12-19 | 21.261 | 1,921,045 | -254,798 | 0.05% | 40,842,410 |
| 2017-12-20 | 2017-12-18 | 21.101 | 2,175,843 | +248,542 | 0.05% | 45,911,731 |
| 2017-12-19 | 2017-12-15 | 21.644 | 1,927,301 | +3,754 | 0.05% | 41,714,821 |
| 2017-12-18 | 2017-12-14 | 21.964 | 1,923,547 | +15,289 | 0.05% | 42,248,541 |
| 2017-12-15 | 2017-12-13 | 21.772 | 1,908,258 | -7,783 | 0.05% | 41,546,685 |
| 2017-12-14 | 2017-12-12 | 21.388 | 1,916,041 | +101,961 | 0.05% | 40,981,051 |
| 2017-12-13 | 2017-12-11 | 21.420 | 1,814,080 | +78,823 | 0.04% | 38,858,265 |
| 2017-12-12 | 2017-12-08 | 21.516 | 1,735,257 | -96,692 | 0.04% | 37,336,280 |
| 2017-12-11 | 2017-12-07 | 21.197 | 1,831,949 | +39,139 | 0.05% | 38,831,045 |
| 2017-12-08 | 2017-12-06 | 21.452 | 1,792,810 | +48,067 | 0.04% | 38,459,972 |
| 2017-12-07 | 2017-12-05 | 21.772 | 1,744,743 | -22,317 | 0.04% | 37,986,629 |
| 2017-12-06 | 2017-12-04 | 22.379 | 1,767,060 | -793,957 | 0.04% | 39,545,904 |
| 2017-12-05 | 2017-12-01 | 22.539 | 2,561,017 | +824,946 | 0.06% | 57,723,646 |
| 2017-12-04 | 2017-11-30 | 22.603 | 1,736,071 | -486,696 | 0.04% | 39,240,910 |
| 2017-12-01 | 2017-11-29 | 22.156 | 2,222,767 | +285,261 | 0.06% | 49,246,951 |
| 2017-11-30 | 2017-11-28 | 22.348 | 1,937,506 | -262,740 | 0.05% | 43,298,456 |
| 2017-11-29 | 2017-11-27 | 22.348 | 2,200,246 | +5,004 | 0.06% | 49,170,043 |
| 2017-11-28 | 2017-11-24 | 22.348 | 2,195,242 | -5,183 | 0.06% | 49,058,216 |
| 2017-11-27 | 2017-11-23 | 22.156 | 2,200,425 | -42,539 | 0.06% | 48,751,949 |
| 2017-11-24 | 2017-11-22 | 21.996 | 2,242,964 | +107,969 | 0.06% | 49,335,884 |
| 2017-11-23 | 2017-11-21 | 21.804 | 2,134,995 | -6,626 | 0.05% | 46,551,471 |
| 2017-11-22 | 2017-11-20 | 21.836 | 2,141,621 | -62,342 | 0.05% | 46,764,414 |
| 2017-11-21 | 2017-11-17 | 22.060 | 2,203,963 | +5,005 | 0.06% | 48,618,949 |
| 2017-11-20 | 2017-11-16 | 22.124 | 2,198,958 | -6,255 | 0.06% | 48,649,144 |
| 2017-11-17 | 2017-11-15 | 22.379 | 2,205,213 | -77,994 | 0.06% | 49,351,545 |
| 2017-11-16 | 2017-11-14 | 22.316 | 2,283,207 | +45,036 | 0.06% | 50,951,020 |
| 2017-11-15 | 2017-11-13 | 22.475 | 2,238,171 | -28,349 | 0.06% | 50,303,796 |
| 2017-11-14 | 2017-11-10 | 22.443 | 2,266,520 | -8,758 | 0.06% | 50,868,489 |
| 2017-11-13 | 2017-11-09 | 22.348 | 2,275,278 | +367,837 | 0.06% | 50,846,822 |
| 2017-11-10 | 2017-11-08 | 22.284 | 1,907,441 | -128,868 | 0.05% | 42,504,613 |
| 2017-11-09 | 2017-11-07 | 22.156 | 2,036,309 | +285,261 | 0.05% | 45,115,844 |
| 2017-11-08 | 2017-11-06 | 21.612 | 1,751,048 | -140,128 | 0.04% | 37,843,990 |
| 2017-11-07 | 2017-11-03 | 21.836 | 1,891,176 | -152,640 | 0.05% | 41,295,699 |
| 2017-11-06 | 2017-11-02 | 21.740 | 2,043,816 | +66,310 | 0.05% | 44,432,718 |
| 2017-11-03 | 2017-11-01 | 21.772 | 1,977,506 | -245,224 | 0.05% | 43,054,356 |
| 2017-11-02 | 2017-10-31 | 21.484 | 2,222,730 | -10,281,196 | 0.06% | 47,753,824 |
| 2017-11-01 | 2017-10-30 | 21.133 | 12,503,926 | -10,841,295 | 0.32% | 264,240,892 |
| 2017-10-31 | 2017-10-27 | 23.038 | 23,345,221 | +19,389,964 | 0.59% | 537,820,473 |
| 2017-10-30 | 2017-10-26 | 22.873 | 3,955,257 | +473,981 | 0.10% | 90,469,213 |
| 2017-10-27 | 2017-10-25 | 23.005 | 3,481,276 | +1,559,055 | 0.09% | 80,086,061 |
| 2017-10-26 | 2017-10-24 | 22.873 | 1,922,221 | -330,588 | 0.05% | 43,967,262 |
| 2017-10-25 | 2017-10-23 | 23.071 | 2,252,809 | -15,800 | 0.06% | 51,973,707 |
| 2017-10-24 | 2017-10-20 | 23.334 | 2,268,609 | +6,077 | 0.06% | 52,935,520 |
| 2017-10-23 | 2017-10-19 | 22.873 | 2,262,532 | -52,262 | 0.06% | 51,751,249 |
| 2017-10-20 | 2017-10-18 | 23.400 | 2,314,794 | +52,262 | 0.06% | 54,165,561 |
| 2017-10-19 | 2017-10-17 | 23.334 | 2,262,532 | -8,508 | 0.06% | 52,793,720 |
| 2017-10-18 | 2017-10-16 | 23.334 | 2,271,040 | +514,113 | 0.06% | 52,992,245 |
| 2017-10-17 | 2017-10-13 | 23.202 | 1,756,927 | -164,078 | 0.05% | 40,764,689 |
| 2017-10-16 | 2017-10-12 | 23.268 | 1,921,005 | +161,648 | 0.05% | 44,698,115 |
| 2017-10-13 | 2017-10-11 | 22.906 | 1,759,357 | -8,508 | 0.05% | 40,299,951 |
| 2017-10-12 | 2017-10-10 | 23.071 | 1,767,865 | +2,431 | 0.05% | 40,785,747 |
| 2017-10-11 | 2017-10-09 | 22.774 | 1,765,434 | +9,723 | 0.05% | 40,206,742 |
| 2017-10-10 | 2017-10-06 | 22.742 | 1,755,711 | +6,077 | 0.05% | 39,927,524 |
| 2017-10-09 | 2017-10-04 | 22.972 | 1,749,634 | -9,723 | 0.05% | 40,192,399 |
| 2017-10-06 | 2017-10-03 | 22.840 | 1,759,357 | +23,092 | 0.05% | 40,184,146 |
| 2017-10-04 | 2017-09-29 | 22.577 | 1,736,265 | -10,938 | 0.05% | 39,199,581 |
| 2017-10-03 | 2017-09-28 | 22.478 | 1,747,203 | -92,370 | 0.05% | 39,274,021 |
| 2017-09-29 | 2017-09-27 | 22.314 | 1,839,573 | -65,632 | 0.05% | 41,047,624 |
| 2017-09-28 | 2017-09-26 | 22.347 | 1,905,205 | -107,909 | 0.05% | 42,574,817 |
| 2017-09-27 | 2017-09-25 | 22.314 | 2,013,114 | +270,772 | 0.05% | 44,919,960 |
| 2017-09-26 | 2017-09-22 | 22.577 | 1,742,342 | -39,846 | 0.05% | 39,336,781 |
| 2017-09-25 | 2017-09-21 | 22.676 | 1,782,188 | -171,633 | 0.05% | 40,412,344 |
| 2017-09-22 | 2017-09-20 | 22.807 | 1,953,821 | +619,139 | 0.05% | 44,561,449 |
| 2017-09-21 | 2017-09-19 | 22.742 | 1,334,682 | +20,160 | 0.03% | 30,352,688 |
| 2017-09-20 | 2017-09-18 | 22.972 | 1,314,522 | -625,930 | 0.03% | 30,197,054 |
| 2017-09-19 | 2017-09-15 | 22.676 | 1,940,452 | -1,400,436 | 0.05% | 44,001,089 |
| 2017-09-18 | 2017-09-14 | 22.873 | 3,340,888 | -61,982 | 0.09% | 76,416,655 |
| 2017-09-15 | 2017-09-13 | 22.939 | 3,402,870 | +111,817 | 0.09% | 78,058,363 |
| 2017-09-14 | 2017-09-12 | 23.268 | 3,291,053 | +25,523 | 0.09% | 76,576,514 |
| 2017-09-13 | 2017-09-11 | 23.466 | 3,265,530 | -1,030,658 | 0.09% | 76,627,474 |
| 2017-09-12 | 2017-09-08 | 22.873 | 4,296,188 | +836,195 | 0.11% | 98,267,381 |
| 2017-09-11 | 2017-09-07 | 22.116 | 3,459,993 | +199,325 | 0.09% | 76,521,909 |
| 2017-09-08 | 2017-09-06 | 21.985 | 3,260,668 | -24,308 | 0.08% | 71,684,349 |
| 2017-09-07 | 2017-09-05 | 22.050 | 3,284,976 | +47,401 | 0.09% | 72,434,973 |
| 2017-09-06 | 2017-09-04 | 22.017 | 3,237,575 | -3,647 | 0.08% | 71,283,211 |
| 2017-09-05 | 2017-09-01 | 22.347 | 3,241,222 | +13,370 | 0.08% | 72,430,228 |
| 2017-09-04 | 2017-08-31 | 22.281 | 3,227,852 | -53,478 | 0.08% | 71,918,991 |
| 2017-09-01 | 2017-08-30 | 22.050 | 3,281,330 | +59,555 | 0.09% | 72,354,578 |
| 2017-08-31 | 2017-08-29 | 21.952 | 3,221,775 | -369,328 | 0.08% | 70,723,271 |
| 2017-08-30 | 2017-08-28 | 21.952 | 3,591,103 | -461,041 | 0.09% | 78,830,630 |
| 2017-08-29 | 2017-08-25 | 21.590 | 4,052,144 | +95,561 | 0.11% | 87,484,278 |
| 2017-08-28 | 2017-08-24 | 21.261 | 3,956,583 | -117,346 | 0.10% | 84,119,000 |
| 2017-08-25 | 2017-08-22 | 21.359 | 4,073,929 | -218,056 | 0.11% | 87,016,068 |
| 2017-08-24 | 2017-08-21 | 21.195 | 4,291,985 | +280,746 | 0.11% | 90,967,312 |
| 2017-08-22 | 2017-08-18 | 21.425 | 4,011,239 | -122,206 | 0.10% | 85,941,084 |
| 2017-08-21 | 2017-08-17 | 21.359 | 4,133,445 | +425,809 | 0.11% | 88,287,285 |
| 2017-08-18 | 2017-08-16 | 21.162 | 3,707,636 | -77,984 | 0.10% | 78,460,191 |
| 2017-08-17 | 2017-08-15 | 21.162 | 3,785,620 | +63,470 | 0.10% | 80,110,472 |
| 2017-08-16 | 2017-08-14 | 21.162 | 3,722,150 | -138,667 | 0.10% | 78,767,334 |
| 2017-08-15 | 2017-08-11 | 21.096 | 3,860,817 | -44,104 | 0.10% | 81,447,648 |
| 2017-08-14 | 2017-08-10 | 21.326 | 3,904,921 | +72,200 | 0.10% | 83,277,669 |
| 2017-08-11 | 2017-08-09 | 21.557 | 3,832,721 | -315,650 | 0.10% | 82,620,878 |
| 2017-08-10 | 2017-08-08 | 21.293 | 4,148,371 | +360,015 | 0.11% | 88,333,039 |
| 2017-08-09 | 2017-08-07 | 21.359 | 3,788,356 | -49,473 | 0.10% | 80,916,443 |
| 2017-08-08 | 2017-08-04 | 21.458 | 3,837,829 | +359,954 | 0.10% | 82,352,069 |
| 2017-08-07 | 2017-08-03 | 21.261 | 3,477,875 | -170,356 | 0.09% | 73,941,420 |
| 2017-08-04 | 2017-08-02 | 21.293 | 3,648,231 | -16,256 | 0.10% | 77,683,344 |
| 2017-08-03 | 2017-08-01 | 21.261 | 3,664,487 | -32,677 | 0.10% | 77,908,888 |
| 2017-08-02 | 2017-07-31 | 21.228 | 3,697,164 | +294,890 | 0.10% | 78,481,940 |
| 2017-08-01 | 2017-07-28 | 21.228 | 3,402,274 | -7,292 | 0.09% | 72,222,131 |
| 2017-07-31 | 2017-07-27 | 21.162 | 3,409,566 | -55,909 | 0.09% | 72,152,499 |
| 2017-07-28 | 2017-07-26 | 20.898 | 3,465,475 | +40,711 | 0.09% | 72,423,214 |
| 2017-07-27 | 2017-07-25 | 20.931 | 3,424,764 | +19,282 | 0.09% | 71,685,128 |
| 2017-07-26 | 2017-07-24 | 21.129 | 3,405,482 | +1,237 | 0.09% | 71,953,996 |
| 2017-07-25 | 2017-07-21 | 21.063 | 3,404,245 | +1,178 | 0.09% | 71,703,785 |
| 2017-07-24 | 2017-07-20 | 21.129 | 3,403,067 | +1,230 | 0.09% | 71,902,970 |
| 2017-07-21 | 2017-07-19 | 21.359 | 3,401,837 | +133,120 | 0.09% | 72,660,687 |
| 2017-07-20 | 2017-07-18 | 21.392 | 3,268,717 | +76,589 | 0.09% | 69,924,920 |
| 2017-07-19 | 2017-07-17 | 21.326 | 3,192,128 | -81,451 | 0.08% | 68,076,404 |
| 2017-07-18 | 2017-07-14 | 21.458 | 3,273,579 | +27,775 | 0.09% | 70,244,402 |
| 2017-07-17 | 2017-07-13 | 21.293 | 3,245,804 | +94,076 | 0.08% | 69,114,293 |
| 2017-07-14 | 2017-07-12 | 20.833 | 3,151,728 | -279,840 | 0.08% | 65,658,921 |
| 2017-07-13 | 2017-07-11 | 20.866 | 3,431,568 | -247,942 | 0.09% | 71,601,673 |
| 2017-07-12 | 2017-07-10 | 20.866 | 3,679,510 | -64,479 | 0.10% | 76,775,127 |
| 2017-07-11 | 2017-07-07 | 20.964 | 3,743,989 | -31,604 | 0.10% | 78,490,175 |
| 2017-07-10 | 2017-07-06 | 21.063 | 3,775,593 | -542,178 | 0.10% | 79,525,507 |
| 2017-07-07 | 2017-07-05 | 20.898 | 4,317,771 | -37,678 | 0.11% | 90,234,919 |
| 2017-07-06 | 2017-07-04 | 20.734 | 4,355,449 | +117,894 | 0.11% | 90,305,621 |
| 2017-07-05 | 2017-07-03 | 20.997 | 4,237,555 | +80,164 | 0.11% | 88,976,912 |
| 2017-07-04 | 2017-06-30 | 21.063 | 4,157,391 | -130,131 | 0.11% | 87,567,338 |
| 2017-07-03 | 2017-06-29 | 21.228 | 4,287,522 | +124,222 | 0.11% | 91,013,827 |
| 2017-06-30 | 2017-06-28 | 20.997 | 4,163,300 | -14,450 | 0.11% | 87,417,762 |
| 2017-06-29 | 2017-06-27 | 21.162 | 4,177,750 | +149,580 | 0.11% | 88,408,642 |
| 2017-06-28 | 2017-06-26 | 21.425 | 4,028,170 | +19,447 | 0.10% | 86,303,832 |
| 2017-06-27 | 2017-06-23 | 21.392 | 4,008,723 | -85,164 | 0.10% | 85,755,248 |
| 2017-06-26 | 2017-06-22 | 21.392 | 4,093,887 | -29,169 | 0.11% | 87,577,090 |
| 2017-06-23 | 2017-06-21 | 21.458 | 4,123,056 | +262,061 | 0.11% | 88,472,465 |
| 2017-06-22 | 2017-06-20 | 21.688 | 3,860,995 | +67,369 | 0.10% | 83,738,650 |
| 2017-06-21 | 2017-06-19 | 21.985 | 3,793,626 | +134,601 | 0.10% | 83,401,196 |
| 2017-06-20 | 2017-06-16 | 21.688 | 3,659,025 | +108,459 | 0.10% | 79,358,252 |
| 2017-06-19 | 2017-06-15 | 21.820 | 3,550,566 | +196,217 | 0.09% | 77,473,365 |
| 2017-06-16 | 2017-06-14 | 22.116 | 3,354,349 | +185,982 | 0.09% | 74,185,464 |
| 2017-06-15 | 2017-06-13 | 22.379 | 3,168,367 | -127,619 | 0.08% | 70,906,442 |
| 2017-06-14 | 2017-06-12 | 22.050 | 3,295,986 | +279,680 | 0.09% | 72,677,748 |
| 2017-06-13 | 2017-06-09 | 22.347 | 3,016,306 | -383,430 | 0.08% | 67,404,125 |
| 2017-06-12 | 2017-06-08 | 22.643 | 3,399,736 | +103,948 | 0.09% | 76,979,473 |
| 2017-06-09 | 2017-06-07 | 22.643 | 3,295,788 | +49,789 | 0.09% | 74,625,801 |
| 2017-06-08 | 2017-06-06 | 23.071 | 3,245,999 | +4,693 | 0.08% | 74,887,218 |
| 2017-06-07 | 2017-06-05 | 22.511 | 3,241,306 | -18,037 | 0.08% | 72,965,479 |
| 2017-06-06 | 2017-06-02 | 22.478 | 3,259,343 | +70,278 | 0.08% | 73,264,244 |
| 2017-06-05 | 2017-06-01 | 22.478 | 3,189,065 | -48,156 | 0.08% | 71,684,519 |
| 2017-06-02 | 2017-05-31 | 22.314 | 3,237,221 | +83,068 | 0.08% | 72,234,279 |
| 2017-06-01 | 2017-05-29 | 22.083 | 3,154,153 | -75,716 | 0.08% | 69,654,083 |
| 2017-05-31 | 2017-05-26 | 21.820 | 3,229,869 | +101,367 | 0.08% | 70,475,755 |
| 2017-05-29 | 2017-05-25 | 21.919 | 3,128,502 | -266,534 | 0.08% | 68,572,813 |
| 2017-05-26 | 2017-05-24 | 21.853 | 3,395,036 | +29,875 | 0.09% | 74,191,434 |
| 2017-05-25 | 2017-05-23 | 21.721 | 3,365,161 | +22,316 | 0.09% | 73,095,574 |
| 2017-05-24 | 2017-05-22 | 21.952 | 3,342,845 | +30,228 | 0.09% | 73,380,957 |
| 2017-05-23 | 2017-05-19 | 21.952 | 3,312,617 | -12,446 | 0.09% | 72,717,403 |
| 2017-05-22 | 2017-05-18 | 21.853 | 3,325,063 | -52,263 | 0.09% | 72,662,320 |
| 2017-05-19 | 2017-05-17 | 22.017 | 3,377,326 | -226,759 | 0.09% | 74,360,175 |
| 2017-05-18 | 2017-05-16 | 22.050 | 3,604,085 | -51,047 | 0.09% | 79,471,448 |
| 2017-05-17 | 2017-05-15 | 22.182 | 3,655,132 | +17,016 | 0.10% | 81,078,231 |
| 2017-05-16 | 2017-05-12 | 21.853 | 3,638,116 | -17,016 | 0.09% | 79,503,440 |
| 2017-05-15 | 2017-05-11 | 22.215 | 3,655,132 | +641,123 | 0.10% | 81,198,525 |
| 2017-05-12 | 2017-05-10 | 22.050 | 3,014,009 | +44,362 | 0.08% | 66,460,048 |
| 2017-05-11 | 2017-05-09 | 22.050 | 2,969,647 | -6,077 | 0.08% | 65,481,849 |
| 2017-05-10 | 2017-05-08 | 21.688 | 2,975,724 | +14,581 | 0.08% | 64,538,574 |
| 2017-05-09 | 2017-05-05 | 21.392 | 2,961,143 | +57,128 | 0.08% | 63,345,248 |
| 2017-05-08 | 2017-05-04 | 21.721 | 2,904,015 | -1,216 | 0.08% | 63,078,897 |
| 2017-05-05 | 2017-05-02 | 21.557 | 2,905,231 | -74,139 | 0.08% | 62,627,240 |
| 2017-05-04 | 2017-04-28 | 21.688 | 2,979,370 | +323,296 | 0.08% | 64,617,649 |
| 2017-05-02 | 2017-04-27 | 21.590 | 2,656,074 | -181,096 | 0.07% | 57,343,647 |
| 2017-04-28 | 2017-04-26 | 21.688 | 2,837,170 | -2,431 | 0.07% | 61,533,565 |
| 2017-04-27 | 2017-04-25 | 21.491 | 2,839,601 | +77,785 | 0.07% | 61,025,564 |
| 2017-04-26 | 2017-04-24 | 21.293 | 2,761,816 | +162,864 | 0.07% | 58,808,530 |
| 2017-04-25 | 2017-04-21 | 21.195 | 2,598,952 | -169,760 | 0.07% | 55,083,995 |
| 2017-04-24 | 2017-04-20 | 21.557 | 2,768,712 | -18,924 | 0.07% | 59,684,338 |
| 2017-04-21 | 2017-04-19 | 21.261 | 2,787,636 | -234,119 | 0.07% | 59,266,582 |
| 2017-04-20 | 2017-04-18 | 21.524 | 3,021,755 | -288,036 | 0.08% | 65,039,665 |
| 2017-04-19 | 2017-04-13 | 22.149 | 3,309,791 | -303,254 | 0.09% | 73,308,939 |
| 2017-04-18 | 2017-04-12 | 22.083 | 3,613,045 | -67,157 | 0.09% | 79,787,929 |
| 2017-04-13 | 2017-04-11 | 21.853 | 3,680,202 | -416,747 | 0.10% | 80,423,142 |
| 2017-04-12 | 2017-04-10 | 22.182 | 4,096,949 | +280,928 | 0.11% | 90,878,627 |
| 2017-04-11 | 2017-04-07 | 22.248 | 3,816,021 | -187,900 | 0.10% | 84,898,253 |
| 2017-04-10 | 2017-04-06 | 22.643 | 4,003,921 | +15,313 | 0.11% | 90,659,901 |
| 2017-04-07 | 2017-04-05 | 22.544 | 3,988,608 | +1 | 0.10% | 89,919,364 |
| 2017-04-06 | 2017-04-03 | 22.511 | 3,988,607 | +244,516 | 0.10% | 89,788,073 |
| 2017-04-05 | 2017-03-31 | 22.412 | 3,744,091 | -9,165 | 0.10% | 83,914,074 |
| 2017-04-03 | 2017-03-30 | 22.709 | 3,753,256 | -36,672 | 0.10% | 85,231,195 |
| 2017-03-31 | 2017-03-29 | 22.807 | 3,789,928 | +35,247 | 0.10% | 86,438,156 |
| 2017-03-30 | 2017-03-28 | 22.742 | 3,754,681 | +40,108 | 0.10% | 85,387,125 |
| 2017-03-29 | 2017-03-27 | 22.742 | 3,714,573 | -21,877 | 0.10% | 84,475,009 |
| 2017-03-28 | 2017-03-24 | 22.774 | 3,736,450 | -43,755 | 0.10% | 85,095,495 |
| 2017-03-27 | 2017-03-23 | 23.005 | 3,780,205 | +32,816 | 0.10% | 86,962,863 |
| 2017-03-24 | 2017-03-22 | 22.774 | 3,747,389 | +36,309 | 0.10% | 85,344,625 |
| 2017-03-23 | 2017-03-21 | 22.939 | 3,711,080 | -9,564 | 0.10% | 85,128,385 |
| 2017-03-22 | 2017-03-20 | 22.347 | 3,720,644 | +7,998 | 0.10% | 83,143,670 |
| 2017-03-21 | 2017-03-17 | 22.182 | 3,712,646 | +304,254 | 0.10% | 82,354,008 |
| 2017-03-20 | 2017-03-16 | 22.083 | 3,408,392 | +291,928 | 0.09% | 75,268,517 |
| 2017-03-17 | 2017-03-15 | 21.458 | 3,116,464 | -373,537 | 0.08% | 66,873,031 |
| 2017-03-16 | 2017-03-14 | 21.557 | 3,490,001 | +318,434 | 0.09% | 75,232,960 |
| 2017-03-15 | 2017-03-13 | 21.787 | 3,171,567 | -327,793 | 0.08% | 69,099,226 |
| 2017-03-14 | 2017-03-10 | 21.754 | 3,499,360 | -14,584 | 0.09% | 76,125,715 |
| 2017-03-13 | 2017-03-09 | 21.590 | 3,513,944 | -7,894 | 0.09% | 75,864,740 |
| 2017-03-10 | 2017-03-08 | 21.985 | 3,521,838 | -1,246,999 | 0.09% | 77,426,056 |
| 2017-03-09 | 2017-03-07 | 22.017 | 4,768,837 | -32,479,508 | 0.13% | 104,997,727 |
| 2017-03-08 | 2017-03-06 | 22.595 | 37,248,345 | +28,561,044 | 0.98% | 841,644,146 |
| 2017-03-07 | 2017-03-03 | 22.595 | 8,687,301 | +2,139,098 | 0.23% | 196,293,715 |
| 2017-03-06 | 2017-03-02 | 22.928 | 6,548,203 | +3,157,012 | 0.17% | 150,135,653 |
| 2017-03-03 | 2017-03-01 | 22.562 | 3,391,191 | -403,220 | 0.09% | 76,512,896 |
| 2017-03-02 | 2017-02-28 | 22.463 | 3,794,411 | +1,203 | 0.10% | 85,232,196 |
| 2017-03-01 | 2017-02-27 | 22.296 | 3,793,208 | +48,152 | 0.10% | 84,574,958 |
| 2017-02-28 | 2017-02-24 | 22.230 | 3,745,056 | +78,245 | 0.10% | 83,252,455 |
| 2017-02-27 | 2017-02-23 | 21.931 | 3,666,811 | +7,224 | 0.10% | 80,416,483 |
| 2017-02-24 | 2017-02-22 | 21.565 | 3,659,587 | -480,134 | 0.10% | 78,920,420 |
| 2017-02-23 | 2017-02-21 | 21.034 | 4,139,721 | +422,527 | 0.11% | 87,073,779 |
| 2017-02-22 | 2017-02-20 | 20.934 | 3,717,194 | +757,178 | 0.10% | 77,815,908 |
| 2017-02-21 | 2017-02-17 | 20.967 | 2,960,016 | +37,317 | 0.08% | 62,063,467 |
| 2017-02-20 | 2017-02-16 | 21.001 | 2,922,699 | -180,567 | 0.08% | 61,378,148 |
| 2017-02-17 | 2017-02-15 | 21.133 | 3,103,266 | +155,288 | 0.08% | 65,582,615 |
| 2017-02-16 | 2017-02-14 | 21.100 | 2,947,978 | +25,279 | 0.08% | 62,202,892 |
| 2017-02-14 | 2017-02-10 | 21.366 | 2,922,699 | -20,160 | 0.08% | 62,446,439 |
| 2017-02-13 | 2017-02-09 | 21.831 | 2,942,859 | +14,445 | 0.08% | 64,246,199 |
| 2017-02-10 | 2017-02-08 | 21.399 | 2,928,414 | +5,715 | 0.08% | 62,665,853 |
| 2017-02-09 | 2017-02-07 | 21.300 | 2,922,699 | +4,815 | 0.08% | 62,252,204 |
| 2017-02-08 | 2017-02-06 | 21.233 | 2,917,884 | -811 | 0.08% | 61,955,732 |
| 2017-02-07 | 2017-02-03 | 21.266 | 2,918,695 | -2,408 | 0.08% | 62,069,937 |
| 2017-02-06 | 2017-02-02 | 21.366 | 2,921,103 | -55,354 | 0.08% | 62,412,339 |
| 2017-02-03 | 2017-02-01 | 21.665 | 2,976,457 | +36,905 | 0.08% | 64,485,166 |
| 2017-02-02 | 2017-01-27 | 21.432 | 2,939,552 | +30,095 | 0.08% | 63,001,875 |
| 2017-02-01 | 2017-01-25 | 21.266 | 2,909,457 | -6,019 | 0.08% | 61,873,478 |
| 2017-01-26 | 2017-01-24 | 21.266 | 2,915,476 | +4,815 | 0.08% | 62,001,480 |
| 2017-01-25 | 2017-01-23 | 20.934 | 2,910,661 | +1,204 | 0.08% | 60,931,910 |
| 2017-01-24 | 2017-01-20 | 20.834 | 2,909,457 | +1,203 | 0.08% | 60,616,673 |
| 2017-01-23 | 2017-01-19 | 21.100 | 2,908,254 | -207,572 | 0.08% | 61,364,708 |
| 2017-01-20 | 2017-01-18 | 21.565 | 3,115,826 | +15,648 | 0.08% | 67,194,002 |
| 2017-01-17 | 2017-01-13 | 21.266 | 3,100,178 | -2 | 0.08% | 65,929,414 |
| 2017-01-16 | 2017-01-12 | 21.300 | 3,100,180 | -37,732 | 0.08% | 66,032,472 |
| 2017-01-13 | 2017-01-11 | 21.266 | 3,137,912 | -314,199 | 0.08% | 66,731,878 |
| 2017-01-12 | 2017-01-10 | 20.602 | 3,452,111 | -208,505 | 0.09% | 71,119,559 |
| 2017-01-11 | 2017-01-09 | 20.070 | 3,660,616 | +85,357 | 0.10% | 73,468,932 |
| 2017-01-10 | 2017-01-06 | 19.804 | 3,575,259 | +10,838 | 0.09% | 70,805,400 |
| 2017-01-09 | 2017-01-05 | 19.871 | 3,564,421 | +91,487 | 0.09% | 70,827,643 |
| 2017-01-06 | 2017-01-04 | 19.804 | 3,472,934 | -133,621 | 0.09% | 68,778,928 |
| 2017-01-05 | 2017-01-03 | 19.771 | 3,606,555 | +219,654 | 0.10% | 71,305,354 |
| 2017-01-04 | 2016-12-30 | 19.306 | 3,386,901 | -93,895 | 0.09% | 65,386,975 |
| 2017-01-03 | 2016-12-29 | 19.173 | 3,480,796 | +87,876 | 0.09% | 66,737,049 |
| 2016-12-30 | 2016-12-28 | 18.907 | 3,392,920 | +8,426 | 0.09% | 64,150,272 |
| 2016-12-29 | 2016-12-23 | 18.907 | 3,384,494 | +2,414 | 0.09% | 63,990,960 |
| 2016-12-28 | 2016-12-22 | 19.007 | 3,382,080 | -27,575 | 0.09% | 64,282,464 |
| 2016-12-23 | 2016-12-21 | 19.073 | 3,409,655 | -227,487 | 0.09% | 65,033,173 |
| 2016-12-22 | 2016-12-20 | 19.007 | 3,637,142 | -39,725 | 0.10% | 69,130,373 |
| 2016-12-21 | 2016-12-19 | 19.040 | 3,676,867 | +45,744 | 0.10% | 70,007,595 |
| 2016-12-20 | 2016-12-16 | 19.040 | 3,631,123 | +13,844 | 0.10% | 69,136,628 |
| 2016-12-19 | 2016-12-15 | 19.372 | 3,617,279 | -46,824 | 0.10% | 70,075,011 |
| 2016-12-16 | 2016-12-14 | 19.838 | 3,664,103 | +46,947 | 0.10% | 72,686,644 |
| 2016-12-15 | 2016-12-13 | 19.804 | 3,617,156 | +14,322 | 0.10% | 71,635,140 |
| 2016-12-14 | 2016-12-12 | 20.037 | 3,602,834 | -20,178 | 0.10% | 72,189,524 |
| 2016-12-13 | 2016-12-09 | 20.236 | 3,623,012 | -100,866 | 0.10% | 73,316,155 |
| 2016-12-12 | 2016-12-08 | 20.170 | 3,723,878 | +59,650 | 0.10% | 75,109,825 |
| 2016-12-09 | 2016-12-07 | 19.970 | 3,664,228 | +301,495 | 0.10% | 73,176,153 |
| 2016-12-08 | 2016-12-06 | 19.904 | 3,362,733 | +402,904 | 0.09% | 66,931,695 |
| 2016-12-07 | 2016-12-05 | 19.439 | 2,959,829 | +56,370 | 0.08% | 57,535,395 |
| 2016-12-02 | 2016-11-30 | 20.269 | 2,903,459 | +15,649 | 0.08% | 58,851,583 |
| 2016-12-01 | 2016-11-29 | 19.306 | 2,887,810 | +15,649 | 0.08% | 55,751,603 |
| 2016-11-30 | 2016-11-28 | 19.273 | 2,872,161 | -31,298 | 0.08% | 55,354,048 |
| 2016-11-29 | 2016-11-25 | 19.140 | 2,903,459 | +27,687 | 0.08% | 55,571,330 |
| 2016-11-28 | 2016-11-24 | 19.173 | 2,875,772 | -1 | 0.08% | 55,136,968 |
| 2016-11-25 | 2016-11-23 | 19.339 | 2,875,773 | -32,610 | 0.08% | 55,614,777 |
| 2016-11-24 | 2016-11-22 | 19.206 | 2,908,383 | +13,350 | 0.08% | 55,858,858 |
| 2016-11-23 | 2016-11-21 | 18.874 | 2,895,033 | +38,130 | 0.08% | 54,640,475 |
| 2016-11-22 | 2016-11-18 | 18.674 | 2,856,903 | -21,668 | 0.08% | 53,351,228 |
| 2016-11-21 | 2016-11-17 | 18.542 | 2,878,571 | -1,204 | 0.08% | 53,373,263 |
| 2016-11-18 | 2016-11-16 | 18.608 | 2,879,775 | +1,204 | 0.08% | 53,586,970 |
| 2016-11-17 | 2016-11-15 | 19.073 | 2,878,571 | +1,203 | 0.08% | 54,903,680 |
| 2016-11-16 | 2016-11-14 | 18.940 | 2,877,368 | -30,094 | 0.08% | 54,498,290 |
| 2016-11-15 | 2016-11-11 | 19.206 | 2,907,462 | +356,854 | 0.08% | 55,841,169 |
| 2016-11-14 | 2016-11-10 | 19.638 | 2,550,608 | -34,241 | 0.07% | 50,089,167 |
| 2016-11-11 | 2016-11-09 | 19.106 | 2,584,849 | -37,317 | 0.07% | 49,387,340 |
| 2016-11-10 | 2016-11-08 | 19.638 | 2,622,166 | -535,738 | 0.07% | 51,494,432 |
| 2016-11-09 | 2016-11-07 | 19.372 | 3,157,904 | -101,374 | 0.09% | 61,175,861 |
| 2016-11-08 | 2016-11-04 | 21.034 | 3,259,278 | -9,374 | 0.09% | 68,554,778 |
| 2016-11-07 | 2016-11-03 | 20.868 | 3,268,652 | +6,019 | 0.09% | 68,208,884 |
| 2016-11-04 | 2016-11-02 | 21.100 | 3,262,633 | -14,435 | 0.09% | 68,842,172 |
| 2016-11-03 | 2016-11-01 | 21.565 | 3,277,068 | -28,442,376 | 0.09% | 70,671,248 |
| 2016-11-02 | 2016-10-31 | 22.581 | 31,719,444 | +16,161,765 | 0.85% | 716,255,584 |
| 2016-11-01 | 2016-10-28 | 22.581 | 15,557,679 | +9,598,275 | 0.42% | 351,307,370 |
| 2016-10-31 | 2016-10-27 | 22.820 | 5,959,404 | +2,579,137 | 0.17% | 135,996,328 |
| 2016-10-28 | 2016-10-26 | 22.718 | 3,380,267 | +325,018 | 0.09% | 76,792,287 |
| 2016-10-26 | 2016-10-24 | 22.957 | 3,055,249 | +23,382 | 0.08% | 70,140,305 |
| 2016-10-25 | 2016-10-20 | 22.205 | 3,031,867 | -18,706 | 0.08% | 67,321,435 |
| 2016-10-24 | 2016-10-19 | 22.341 | 3,050,573 | -57,287 | 0.08% | 68,154,278 |
| 2016-10-20 | 2016-10-18 | 22.615 | 3,107,860 | +11,691 | 0.09% | 70,284,802 |
| 2016-10-19 | 2016-10-17 | 22.136 | 3,096,169 | -173,055 | 0.09% | 68,537,374 |
| 2016-10-18 | 2016-10-14 | 22.615 | 3,269,224 | -28,035 | 0.09% | 73,934,077 |
| 2016-10-17 | 2016-10-13 | 22.444 | 3,297,259 | +157,832 | 0.09% | 74,004,039 |
| 2016-10-14 | 2016-10-12 | 22.444 | 3,139,427 | -15,198 | 0.09% | 70,461,640 |
| 2016-10-13 | 2016-10-11 | 22.889 | 3,154,625 | +217,457 | 0.09% | 72,205,849 |
| 2016-10-11 | 2016-10-06 | 23.710 | 2,937,168 | -5,845 | 0.08% | 69,640,285 |
| 2016-10-07 | 2016-10-05 | 24.121 | 2,943,013 | -309,748 | 0.08% | 70,987,162 |
| 2016-10-06 | 2016-10-04 | 24.155 | 3,252,761 | -1,169 | 0.09% | 78,569,751 |
| 2016-10-05 | 2016-10-03 | 24.121 | 3,253,930 | +298,127 | 0.09% | 78,486,659 |
| 2016-10-04 | 2016-09-30 | 23.471 | 2,955,803 | +182,384 | 0.08% | 69,374,221 |
| 2016-09-30 | 2016-09-28 | 23.950 | 2,773,419 | -42,147 | 0.08% | 66,422,015 |
| 2016-09-29 | 2016-09-27 | 23.950 | 2,815,566 | +37,412 | 0.08% | 67,431,415 |
| 2016-09-28 | 2016-09-26 | 23.710 | 2,778,154 | +24,551 | 0.08% | 65,870,062 |
| 2016-09-27 | 2016-09-23 | 24.086 | 2,753,603 | -4,677 | 0.08% | 66,324,274 |
| 2016-09-26 | 2016-09-22 | 24.155 | 2,758,280 | -48,004 | 0.08% | 66,625,667 |
| 2016-09-23 | 2016-09-21 | 23.778 | 2,806,284 | -22,213 | 0.08% | 66,729,050 |
| 2016-09-22 | 2016-09-20 | 24.189 | 2,828,497 | +32,735 | 0.08% | 68,418,517 |
| 2016-09-21 | 2016-09-19 | 24.121 | 2,795,762 | -72,615 | 0.08% | 67,435,384 |
| 2016-09-20 | 2016-09-15 | 23.402 | 2,868,377 | +44,426 | 0.08% | 67,126,013 |
| 2016-09-19 | 2016-09-14 | 23.299 | 2,823,951 | -2,338 | 0.08% | 65,796,499 |
| 2016-09-15 | 2016-09-13 | 23.471 | 2,826,289 | +2,338 | 0.08% | 66,334,461 |
| 2016-09-14 | 2016-09-12 | 23.676 | 2,823,951 | -931,793 | 0.08% | 66,859,292 |
| 2016-09-13 | 2016-09-09 | 24.531 | 3,755,744 | +873,337 | 0.10% | 92,132,670 |
| 2016-09-09 | 2016-09-07 | 23.471 | 2,882,407 | +313,154 | 0.08% | 67,651,579 |
| 2016-09-08 | 2016-09-06 | 23.436 | 2,569,253 | -384,471 | 0.07% | 60,213,790 |
| 2016-09-07 | 2016-09-05 | 23.368 | 2,953,724 | +455,960 | 0.08% | 69,022,254 |
| 2016-09-06 | 2016-09-02 | 22.547 | 2,497,764 | +18,706 | 0.07% | 56,316,458 |
| 2016-09-05 | 2016-09-01 | 22.615 | 2,479,058 | +57,287 | 0.07% | 56,064,334 |
| 2016-09-01 | 2016-08-30 | 22.581 | 2,421,771 | +175,369 | 0.07% | 54,685,921 |
| 2016-08-31 | 2016-08-29 | 22.307 | 2,246,402 | -28,059 | 0.06% | 50,111,060 |
| 2016-08-30 | 2016-08-26 | 22.957 | 2,274,461 | +129,773 | 0.06% | 52,215,511 |
| 2016-08-29 | 2016-08-25 | 23.163 | 2,144,688 | +579,887 | 0.06% | 49,676,537 |
| 2016-08-26 | 2016-08-24 | 23.676 | 1,564,801 | +7,014 | 0.04% | 37,047,911 |
| 2016-08-24 | 2016-08-22 | 23.505 | 1,557,787 | +1,169 | 0.04% | 36,615,362 |
| 2016-08-23 | 2016-08-19 | 23.607 | 1,556,618 | +66,641 | 0.04% | 36,747,657 |
| 2016-08-22 | 2016-08-18 | 23.471 | 1,489,977 | +101,714 | 0.04% | 34,970,529 |
| 2016-08-19 | 2016-08-17 | 22.992 | 1,388,263 | +53,779 | 0.04% | 31,918,284 |
| 2016-08-18 | 2016-08-16 | 23.094 | 1,334,484 | +63,133 | 0.04% | 30,818,796 |
| 2016-08-17 | 2016-08-15 | 23.299 | 1,271,351 | +35,074 | 0.04% | 29,621,776 |
| 2016-08-15 | 2016-08-11 | 23.163 | 1,236,277 | -37,412 | 0.03% | 28,635,382 |
| 2016-08-12 | 2016-08-10 | 23.436 | 1,273,689 | +16,368 | 0.04% | 29,850,560 |
| 2016-08-11 | 2016-08-09 | 23.368 | 1,257,321 | -17,537 | 0.03% | 29,380,920 |
| 2016-08-10 | 2016-08-08 | 23.607 | 1,274,858 | -30,397 | 0.04% | 30,096,045 |
| 2016-08-09 | 2016-08-05 | 23.368 | 1,305,255 | -308,650 | 0.04% | 30,501,036 |
| 2016-08-08 | 2016-08-04 | 22.992 | 1,613,905 | +348,400 | 0.04% | 37,106,138 |
| 2016-08-05 | 2016-08-03 | 23.436 | 1,265,505 | +1,169 | 0.04% | 29,658,758 |
| 2016-08-04 | 2016-08-01 | 24.086 | 1,264,336 | -313,868 | 0.04% | 30,453,252 |
| 2016-08-03 | 2016-07-29 | 23.676 | 1,578,204 | +270,610 | 0.04% | 37,365,238 |
| 2016-08-01 | 2016-07-28 | 24.257 | 1,307,594 | -167,185 | 0.04% | 31,718,868 |
| 2016-07-29 | 2016-07-27 | 24.018 | 1,474,779 | +9,353 | 0.04% | 35,421,143 |
| 2016-07-28 | 2016-07-26 | 24.360 | 1,465,426 | -139,944 | 0.04% | 35,697,878 |
| 2016-07-27 | 2016-07-25 | 23.710 | 1,605,370 | +2,338 | 0.04% | 38,063,340 |
| 2016-07-25 | 2016-07-21 | 23.984 | 1,603,032 | -1,169 | 0.04% | 38,446,670 |
| 2016-07-22 | 2016-07-20 | 23.915 | 1,604,201 | -3,507 | 0.04% | 38,364,936 |
| 2016-07-21 | 2016-07-19 | 23.436 | 1,607,708 | +3,507 | 0.04% | 37,678,731 |
| 2016-07-20 | 2016-07-18 | 23.402 | 1,604,201 | -11,691 | 0.04% | 37,541,654 |
| 2016-07-19 | 2016-07-15 | 22.786 | 1,615,892 | -33,905 | 0.04% | 36,820,110 |
| 2016-07-15 | 2016-07-13 | 22.136 | 1,649,797 | +22,213 | 0.05% | 36,520,214 |
| 2016-07-14 | 2016-07-12 | 22.307 | 1,627,584 | -28,059 | 0.05% | 36,306,930 |
| 2016-07-13 | 2016-07-11 | 22.136 | 1,655,643 | +51,325 | 0.05% | 36,649,622 |
| 2016-07-12 | 2016-07-08 | 21.931 | 1,604,318 | -28,059 | 0.04% | 35,184,145 |
| 2016-07-11 | 2016-07-07 | 21.931 | 1,632,377 | +4,677 | 0.05% | 35,799,504 |
| 2016-07-08 | 2016-07-06 | 21.862 | 1,627,700 | +36,242 | 0.05% | 35,585,555 |
| 2016-07-07 | 2016-07-05 | 21.999 | 1,591,458 | -28,059 | 0.04% | 35,011,013 |
| 2016-07-06 | 2016-07-04 | 22.205 | 1,619,517 | +8,184 | 0.04% | 35,960,749 |
| 2016-07-05 | 2016-06-30 | 21.657 | 1,611,333 | +19,875 | 0.04% | 34,896,955 |
| 2016-07-04 | 2016-06-29 | 21.452 | 1,591,458 | +2,339 | 0.04% | 34,139,821 |
| 2016-06-30 | 2016-06-28 | 20.836 | 1,589,119 | -106,391 | 0.04% | 33,110,995 |
| 2016-06-29 | 2016-06-27 | 20.699 | 1,695,510 | +13,270 | 0.05% | 35,095,727 |
| 2016-06-28 | 2016-06-24 | 20.391 | 1,682,240 | +107,559 | 0.05% | 34,303,050 |
| 2016-06-27 | 2016-06-23 | 20.836 | 1,574,681 | -4,676 | 0.04% | 32,810,164 |
| 2016-06-24 | 2016-06-22 | 20.939 | 1,579,357 | -43,258 | 0.04% | 33,069,700 |
| 2016-06-23 | 2016-06-21 | 20.904 | 1,622,615 | +40,920 | 0.05% | 33,919,951 |
| 2016-06-22 | 2016-06-20 | 20.665 | 1,581,695 | -16,368 | 0.04% | 32,685,731 |
| 2016-06-21 | 2016-06-17 | 20.597 | 1,598,063 | -880,352 | 0.04% | 32,914,625 |
| 2016-06-20 | 2016-06-16 | 20.254 | 2,478,415 | +902,565 | 0.07% | 50,198,906 |
| 2016-06-17 | 2016-06-15 | 20.699 | 1,575,850 | +5,846 | 0.04% | 32,618,859 |
| 2016-06-15 | 2016-06-13 | 20.597 | 1,570,004 | +1,169 | 0.04% | 32,336,705 |
| 2016-06-14 | 2016-06-10 | 21.178 | 1,568,835 | +23,383 | 0.04% | 33,225,111 |
| 2016-06-13 | 2016-06-08 | 20.973 | 1,545,452 | +522 | 0.04% | 32,412,648 |
| 2016-06-10 | 2016-06-07 | 21.315 | 1,544,930 | -70,670 | 0.04% | 32,930,276 |
| 2016-06-08 | 2016-06-06 | 20.870 | 1,615,600 | +79,501 | 0.04% | 33,718,030 |
| 2016-06-07 | 2016-06-03 | 20.665 | 1,536,099 | +21,649 | 0.04% | 31,743,489 |
| 2016-06-06 | 2016-06-02 | 20.597 | 1,514,450 | -45,262 | 0.04% | 31,192,483 |
| 2016-06-03 | 2016-06-01 | 20.494 | 1,559,712 | +16,368 | 0.04% | 31,964,635 |
| 2016-06-02 | 2016-05-31 | 20.357 | 1,543,344 | -9,072 | 0.04% | 31,417,977 |
| 2016-06-01 | 2016-05-30 | 20.186 | 1,552,416 | +29,782 | 0.04% | 31,337,088 |
| 2016-05-30 | 2016-05-26 | 19.878 | 1,522,634 | -55,397 | 0.04% | 30,267,056 |
| 2016-05-27 | 2016-05-25 | 19.947 | 1,578,031 | +1,002 | 0.04% | 31,476,222 |
| 2016-05-26 | 2016-05-24 | 19.673 | 1,577,029 | -43,258 | 0.04% | 31,024,589 |
| 2016-05-25 | 2016-05-23 | 19.502 | 1,620,287 | +362,429 | 0.04% | 31,598,417 |
| 2016-05-24 | 2016-05-20 | 19.604 | 1,257,858 | -8,184 | 0.03% | 24,659,528 |
| 2016-05-23 | 2016-05-19 | 19.125 | 1,266,042 | -91,464 | 0.04% | 24,213,549 |
| 2016-05-20 | 2016-05-18 | 19.296 | 1,357,506 | -280,046 | 0.04% | 26,195,059 |
| 2016-05-19 | 2016-05-17 | 19.468 | 1,637,552 | +279,422 | 0.05% | 31,879,088 |
| 2016-05-18 | 2016-05-16 | 19.262 | 1,358,130 | -224,549 | 0.04% | 26,160,633 |
| 2016-05-17 | 2016-05-13 | 19.057 | 1,582,679 | -84,212 | 0.04% | 30,161,057 |
| 2016-05-16 | 2016-05-12 | 19.399 | 1,666,891 | -4,804 | 0.05% | 32,336,185 |
| 2016-05-12 | 2016-05-10 | 19.844 | 1,671,695 | -551,207 | 0.05% | 33,172,909 |
| 2016-05-11 | 2016-05-09 | 19.912 | 2,222,902 | +746,672 | 0.06% | 44,263,099 |
| 2016-05-10 | 2016-05-06 | 19.844 | 1,476,230 | -423,839 | 0.04% | 29,294,126 |
| 2016-05-09 | 2016-05-05 | 20.357 | 1,900,069 | +16,181 | 0.05% | 38,679,857 |
| 2016-05-06 | 2016-05-04 | 20.597 | 1,883,888 | -28,546 | 0.05% | 38,801,641 |
| 2016-05-05 | 2016-05-03 | 20.699 | 1,912,434 | +26,243 | 0.05% | 39,585,884 |
| 2016-05-04 | 2016-04-29 | 20.904 | 1,886,191 | -4,694 | 0.05% | 39,429,875 |
| 2016-05-03 | 2016-04-28 | 21.349 | 1,890,885 | +221,121 | 0.05% | 40,369,022 |
| 2016-04-29 | 2016-04-27 | 20.973 | 1,669,764 | -310,841 | 0.05% | 35,019,834 |
| 2016-04-28 | 2016-04-26 | 21.315 | 1,980,605 | -71,440 | 0.05% | 42,216,715 |
| 2016-04-27 | 2016-04-25 | 21.144 | 2,052,045 | +63,132 | 0.06% | 43,388,424 |
| 2016-04-26 | 2016-04-22 | 21.144 | 1,988,913 | -468,291 | 0.06% | 42,053,561 |
| 2016-04-25 | 2016-04-21 | 21.281 | 2,457,204 | -6,849 | 0.07% | 52,291,382 |
| 2016-04-22 | 2016-04-20 | 21.144 | 2,464,053 | +320,340 | 0.07% | 52,099,918 |
| 2016-04-21 | 2016-04-19 | 21.383 | 2,143,713 | +30,726 | 0.06% | 45,840,060 |
| 2016-04-20 | 2016-04-18 | 21.144 | 2,112,987 | +160,002 | 0.06% | 44,676,981 |
| 2016-04-19 | 2016-04-15 | 21.486 | 1,952,985 | +234,120 | 0.05% | 41,962,086 |
| 2016-04-18 | 2016-04-14 | 21.691 | 1,718,865 | +161,261 | 0.05% | 37,284,605 |
| 2016-04-15 | 2016-04-13 | 22.136 | 1,557,604 | -153,800 | 0.04% | 34,479,412 |
| 2016-04-14 | 2016-04-12 | 21.041 | 1,711,404 | -61,248 | 0.05% | 36,010,253 |
| 2016-04-13 | 2016-04-11 | 20.699 | 1,772,652 | +250,193 | 0.05% | 36,692,506 |
| 2016-04-12 | 2016-04-08 | 20.152 | 1,522,459 | +28,291 | 0.04% | 30,680,287 |
| 2016-04-11 | 2016-04-07 | 20.083 | 1,494,168 | -140,295 | 0.04% | 30,007,931 |
| 2016-04-08 | 2016-04-06 | 20.015 | 1,634,463 | +92,361 | 0.05% | 32,713,686 |
| 2016-04-07 | 2016-04-05 | 19.844 | 1,542,102 | -107,559 | 0.04% | 30,601,281 |
| 2016-04-06 | 2016-04-01 | 20.494 | 1,649,661 | +181,214 | 0.05% | 33,808,044 |
| 2016-04-05 | 2016-03-31 | 21.007 | 1,468,447 | -3,723,667 | 0.04% | 30,847,869 |
| 2016-04-01 | 2016-03-30 | 21.178 | 5,192,114 | -1,169 | 0.15% | 109,959,660 |
| 2016-03-31 | 2016-03-29 | 20.460 | 5,193,283 | +121 | 0.15% | 106,253,120 |
| 2016-03-30 | 2016-03-24 | 20.528 | 5,193,162 | -66,640 | 0.15% | 106,605,998 |
| 2016-03-29 | 2016-03-23 | 20.699 | 5,259,802 | +18,706 | 0.15% | 108,873,777 |
| 2016-03-24 | 2016-03-22 | 20.631 | 5,241,096 | +11,691 | 0.15% | 108,127,944 |
| 2016-03-23 | 2016-03-21 | 20.494 | 5,229,405 | -78,576 | 0.15% | 107,171,083 |
| 2016-03-22 | 2016-03-18 | 20.083 | 5,307,981 | +15,198 | 0.15% | 106,602,154 |
| 2016-03-21 | 2016-03-17 | 20.152 | 5,292,783 | -245,271 | 0.15% | 106,659,097 |
| 2016-03-18 | 2016-03-16 | 20.118 | 5,538,054 | -9,353 | 0.15% | 111,412,272 |
| 2016-03-17 | 2016-03-15 | 20.118 | 5,547,407 | -37,412 | 0.16% | 111,600,432 |
| 2016-03-15 | 2016-03-11 | 19.912 | 5,584,819 | +2,338 | 0.16% | 111,206,611 |
| 2016-03-14 | 2016-03-10 | 19.810 | 5,582,481 | -5,846 | 0.16% | 110,587,066 |
| 2016-03-11 | 2016-03-09 | 19.844 | 5,588,327 | -4,699,427 | 0.16% | 110,894,070 |
| 2016-03-10 | 2016-03-08 | 19.844 | 10,287,754 | -9,983,587 | 0.29% | 204,148,918 |
| 2016-03-09 | 2016-03-07 | 20.616 | 20,271,341 | +10,311,695 | 0.57% | 417,916,683 |
| 2016-03-08 | 2016-03-04 | 20.651 | 9,959,646 | +6,104,429 | 0.28% | 205,673,909 |
| 2016-03-07 | 2016-03-03 | 19.959 | 3,855,217 | +1,748,397 | 0.11% | 76,945,923 |
| 2016-03-04 | 2016-03-02 | 19.959 | 2,106,820 | +8,094 | 0.06% | 42,049,827 |
| 2016-03-03 | 2016-03-01 | 18.990 | 2,098,726 | +11,564 | 0.06% | 39,855,573 |
| 2016-03-02 | 2016-02-29 | 18.679 | 2,087,162 | -34,691 | 0.06% | 38,986,198 |
| 2016-03-01 | 2016-02-26 | 18.852 | 2,121,853 | +34,691 | 0.06% | 40,001,176 |
| 2016-02-29 | 2016-02-25 | 18.472 | 2,087,162 | +117,950 | 0.06% | 38,553,018 |
| 2016-02-26 | 2016-02-24 | 18.817 | 1,969,212 | -21,971 | 0.06% | 37,055,471 |
| 2016-02-25 | 2016-02-23 | 18.783 | 1,991,183 | +20,815 | 0.06% | 37,400,032 |
| 2016-02-24 | 2016-02-22 | 18.679 | 1,970,368 | -57,819 | 0.06% | 36,804,598 |
| 2016-02-23 | 2016-02-19 | 18.368 | 2,028,187 | -52,037 | 0.06% | 37,253,192 |
| 2016-02-22 | 2016-02-18 | 18.056 | 2,080,224 | +143,391 | 0.06% | 37,561,383 |
| 2016-02-19 | 2016-02-17 | 17.676 | 1,936,833 | -38,160 | 0.05% | 34,235,293 |
| 2016-02-18 | 2016-02-16 | 17.953 | 1,974,993 | -20,815 | 0.06% | 35,456,339 |
| 2016-02-17 | 2016-02-15 | 17.572 | 1,995,808 | +1,156 | 0.06% | 35,070,620 |
| 2016-02-16 | 2016-02-12 | 17.503 | 1,994,652 | +62,444 | 0.06% | 34,912,313 |
| 2016-02-15 | 2016-02-11 | 17.676 | 1,932,208 | +26,760 | 0.05% | 34,153,542 |
| 2016-02-12 | 2016-02-05 | 17.295 | 1,905,448 | +123,732 | 0.05% | 32,955,513 |
| 2016-02-11 | 2016-02-04 | 17.001 | 1,781,716 | -2,311 | 0.05% | 30,291,653 |
| 2016-02-05 | 2016-02-03 | 16.742 | 1,784,027 | +580,524 | 0.05% | 29,868,111 |
| 2016-02-04 | 2016-02-02 | 16.863 | 1,203,503 | -621,138 | 0.03% | 20,294,706 |
| 2016-02-03 | 2016-02-01 | 16.898 | 1,824,641 | -68,400 | 0.05% | 30,832,090 |
| 2016-02-02 | 2016-01-29 | 17.088 | 1,893,041 | +53,193 | 0.05% | 32,348,038 |
| 2016-02-01 | 2016-01-28 | 16.655 | 1,839,848 | -21,941 | 0.05% | 30,643,559 |
| 2016-01-28 | 2016-01-26 | 16.396 | 1,861,789 | -365,908 | 0.05% | 30,525,991 |
| 2016-01-27 | 2016-01-25 | 16.500 | 2,227,697 | +185,157 | 0.06% | 36,756,612 |
| 2016-01-26 | 2016-01-22 | 16.638 | 2,042,540 | +185,240 | 0.06% | 33,984,166 |
| 2016-01-25 | 2016-01-21 | 16.621 | 1,857,300 | +30,393 | 0.05% | 30,869,985 |
| 2016-01-22 | 2016-01-20 | 16.794 | 1,826,907 | -77,542 | 0.05% | 30,680,797 |
| 2016-01-20 | 2016-01-18 | 16.967 | 1,904,449 | +3,469 | 0.05% | 32,312,408 |
| 2016-01-19 | 2016-01-15 | 17.192 | 1,900,980 | +360,790 | 0.05% | 32,680,968 |
| 2016-01-18 | 2016-01-14 | 17.676 | 1,540,190 | -339,975 | 0.04% | 27,224,265 |
| 2016-01-15 | 2016-01-13 | 17.849 | 1,880,165 | -49,731 | 0.05% | 33,558,816 |
| 2016-01-14 | 2016-01-12 | 17.607 | 1,929,896 | -125,689 | 0.05% | 33,979,162 |
| 2016-01-13 | 2016-01-11 | 17.849 | 2,055,585 | +210,460 | 0.06% | 36,689,865 |
| 2016-01-12 | 2016-01-08 | 18.437 | 1,845,125 | +428,326 | 0.05% | 34,018,407 |
| 2016-01-11 | 2016-01-07 | 18.990 | 1,416,799 | -526,151 | 0.04% | 26,905,530 |
| 2016-01-08 | 2016-01-06 | 19.336 | 1,942,950 | +57,818 | 0.05% | 37,569,412 |
| 2016-01-07 | 2016-01-05 | 19.405 | 1,885,132 | -8,705 | 0.05% | 36,581,844 |
| 2016-01-06 | 2016-01-04 | 19.302 | 1,893,837 | +345 | 0.05% | 36,554,241 |
| 2016-01-05 | 2015-12-31 | 19.648 | 1,893,492 | -1 | 0.05% | 37,202,556 |
| 2016-01-04 | 2015-12-29 | 19.786 | 1,893,493 | +7,595 | 0.05% | 37,464,566 |
| 2015-12-30 | 2015-12-28 | 19.786 | 1,885,898 | +1 | 0.05% | 37,314,291 |
| 2015-12-29 | 2015-12-24 | 20.132 | 1,885,897 | -1,733 | 0.05% | 37,966,619 |
| 2015-12-28 | 2015-12-22 | 19.821 | 1,887,630 | -98,872 | 0.05% | 37,413,855 |
| 2015-12-23 | 2015-12-21 | 19.751 | 1,986,502 | -79,489 | 0.06% | 39,236,123 |
| 2015-12-22 | 2015-12-18 | 20.097 | 2,065,991 | -81,248 | 0.06% | 41,520,782 |
| 2015-12-18 | 2015-12-16 | 19.717 | 2,147,239 | -190,802 | 0.06% | 42,336,623 |
| 2015-12-17 | 2015-12-15 | 19.613 | 2,338,041 | +176,926 | 0.07% | 45,855,998 |
| 2015-12-16 | 2015-12-14 | 19.613 | 2,161,115 | -115,638 | 0.06% | 42,385,948 |
| 2015-12-15 | 2015-12-11 | 19.717 | 2,276,753 | -73,430 | 0.06% | 44,890,221 |
| 2015-12-14 | 2015-12-10 | 19.959 | 2,350,183 | +467,176 | 0.07% | 46,907,087 |
| 2015-12-11 | 2015-12-09 | 19.993 | 1,883,007 | +78,633 | 0.05% | 37,647,899 |
| 2015-12-10 | 2015-12-08 | 20.166 | 1,804,374 | -195,428 | 0.05% | 36,387,824 |
| 2015-12-08 | 2015-12-04 | 20.236 | 1,999,802 | +2,314 | 0.06% | 40,467,263 |
| 2015-12-07 | 2015-12-03 | 20.339 | 1,997,488 | -20,815 | 0.06% | 40,627,722 |
| 2015-12-04 | 2015-12-02 | 20.409 | 2,018,303 | +152,116 | 0.06% | 41,190,717 |
| 2015-12-03 | 2015-12-01 | 20.339 | 1,866,187 | -157,267 | 0.05% | 37,957,138 |
| 2015-12-02 | 2015-11-30 | 19.890 | 2,023,454 | -10,131 | 0.06% | 40,245,947 |
| 2015-11-30 | 2015-11-26 | 20.478 | 2,033,585 | -2,313 | 0.06% | 41,643,287 |
| 2015-11-27 | 2015-11-25 | 20.339 | 2,035,898 | +52,037 | 0.06% | 41,408,959 |
| 2015-11-26 | 2015-11-24 | 20.512 | 1,983,861 | -61,966 | 0.06% | 40,693,674 |
| 2015-11-24 | 2015-11-20 | 20.720 | 2,045,827 | +13,100 | 0.06% | 42,389,344 |
| 2015-11-23 | 2015-11-19 | 20.236 | 2,032,727 | -29,587 | 0.06% | 41,133,521 |
| 2015-11-20 | 2015-11-18 | 19.855 | 2,062,314 | +524,995 | 0.06% | 40,947,525 |
| 2015-11-19 | 2015-11-17 | 20.166 | 1,537,319 | -560,771 | 0.04% | 31,002,272 |
| 2015-11-18 | 2015-11-16 | 19.786 | 2,098,090 | +757,745 | 0.06% | 41,512,713 |
| 2015-11-17 | 2015-11-13 | 19.717 | 1,340,345 | -167,674 | 0.04% | 26,427,277 |
| 2015-11-16 | 2015-11-12 | 20.582 | 1,508,019 | +15,033 | 0.04% | 31,037,358 |
| 2015-11-13 | 2015-11-11 | 19.717 | 1,492,986 | -103,460 | 0.04% | 29,436,865 |
| 2015-11-12 | 2015-11-10 | 19.648 | 1,596,446 | +209,946 | 0.05% | 31,366,318 |
| 2015-11-11 | 2015-11-09 | 19.890 | 1,386,500 | -802,790 | 0.04% | 27,577,106 |
| 2015-11-10 | 2015-11-06 | 20.201 | 2,189,290 | +116,794 | 0.06% | 44,225,944 |
| 2015-11-09 | 2015-11-05 | 20.270 | 2,072,496 | +91,354 | 0.06% | 42,009,962 |
| 2015-11-06 | 2015-11-04 | 20.824 | 1,981,142 | +47,434 | 0.06% | 41,254,665 |
| 2015-11-05 | 2015-11-03 | 20.374 | 1,933,708 | -54,350 | 0.05% | 39,397,363 |
| 2015-11-04 | 2015-11-02 | 20.236 | 1,988,058 | -100,604 | 0.06% | 40,229,616 |
| 2015-11-03 | 2015-10-30 | 20.789 | 2,088,662 | +28,909 | 0.06% | 43,421,378 |
| 2015-11-02 | 2015-10-29 | 21.204 | 2,059,753 | -145,703 | 0.06% | 43,675,370 |
| 2015-10-30 | 2015-10-28 | 21.343 | 2,205,456 | -10,586,387 | 0.06% | 47,070,036 |
| 2015-10-29 | 2015-10-27 | 21.481 | 12,791,843 | -49,930,268 | 0.36% | 274,780,361 |
| 2015-10-28 | 2015-10-26 | 23.023 | 62,722,111 | +41,552,055 | 1.78% | 1,444,039,694 |
| 2015-10-27 | 2015-10-23 | 23.130 | 21,170,056 | +13,083,143 | 0.60% | 489,657,770 |
| 2015-10-26 | 2015-10-22 | 22.773 | 8,086,913 | +5,952,163 | 0.24% | 184,166,051 |
| 2015-10-23 | 2015-10-20 | 22.524 | 2,134,750 | -3,531,320 | 0.06% | 48,082,833 |
| 2015-10-22 | 2015-10-19 | 22.666 | 5,666,070 | -82,695 | 0.17% | 128,429,561 |
| 2015-10-20 | 2015-10-16 | 22.560 | 5,748,765 | +132,439 | 0.17% | 129,689,320 |
| 2015-10-19 | 2015-10-15 | 22.631 | 5,616,326 | -281,713 | 0.16% | 127,101,882 |
| 2015-10-16 | 2015-10-14 | 22.203 | 5,898,039 | +181,697 | 0.17% | 130,954,864 |
| 2015-10-15 | 2015-10-13 | 21.811 | 5,716,342 | -1,329,064 | 0.17% | 124,679,650 |
| 2015-10-14 | 2015-10-12 | 22.167 | 7,045,406 | +60,561 | 0.21% | 156,178,899 |
| 2015-10-13 | 2015-10-09 | 22.025 | 6,984,845 | +5,339,651 | 0.20% | 153,840,681 |
| 2015-10-12 | 2015-10-08 | 22.417 | 1,645,194 | +412,727 | 0.05% | 36,880,237 |
| 2015-10-09 | 2015-10-07 | 21.918 | 1,232,467 | -4,653 | 0.04% | 27,013,220 |
| 2015-10-08 | 2015-10-06 | 21.348 | 1,237,120 | +30,303 | 0.04% | 26,409,769 |
| 2015-10-07 | 2015-10-05 | 21.526 | 1,206,817 | -41,762 | 0.04% | 25,977,916 |
| 2015-10-06 | 2015-10-02 | 21.419 | 1,248,579 | +76,077 | 0.04% | 26,743,389 |
| 2015-10-05 | 2015-09-30 | 20.920 | 1,172,502 | +53,351 | 0.03% | 24,528,876 |
| 2015-10-02 | 2015-09-29 | 20.564 | 1,119,151 | -37,173 | 0.03% | 23,013,912 |
| 2015-09-30 | 2015-09-25 | 21.027 | 1,156,324 | +19,048 | 0.03% | 24,314,061 |
| 2015-09-29 | 2015-09-24 | 20.778 | 1,137,276 | +5,567 | 0.03% | 23,629,818 |
| 2015-09-25 | 2015-09-23 | 20.742 | 1,131,709 | -1,496 | 0.03% | 23,473,816 |
| 2015-09-24 | 2015-09-22 | 21.348 | 1,133,205 | -325,080 | 0.03% | 24,191,414 |
| 2015-09-23 | 2015-09-21 | 21.063 | 1,458,285 | +442,211 | 0.04% | 30,715,376 |
| 2015-09-22 | 2015-09-18 | 20.991 | 1,016,074 | -39,160 | 0.03% | 21,328,808 |
| 2015-09-21 | 2015-09-17 | 20.564 | 1,055,234 | -6,474 | 0.03% | 21,699,540 |
| 2015-09-18 | 2015-09-16 | 20.956 | 1,061,708 | +80,082 | 0.03% | 22,248,891 |
| 2015-09-17 | 2015-09-15 | 20.564 | 981,626 | -18,108 | 0.03% | 20,185,886 |
| 2015-09-16 | 2015-09-14 | 20.778 | 999,734 | +1,123 | 0.03% | 20,772,031 |
| 2015-09-15 | 2015-09-11 | 20.635 | 998,611 | -90,456 | 0.03% | 20,606,340 |
| 2015-09-14 | 2015-09-10 | 20.457 | 1,089,067 | -7 | 0.03% | 22,278,833 |
| 2015-09-11 | 2015-09-09 | 21.027 | 1,089,074 | -1,142 | 0.03% | 22,899,993 |
| 2015-09-10 | 2015-09-08 | 20.172 | 1,090,216 | -5 | 0.03% | 21,991,504 |
| 2015-09-09 | 2015-09-07 | 19.495 | 1,090,221 | -3,196 | 0.03% | 21,253,371 |
| 2015-09-08 | 2015-09-04 | 19.922 | 1,093,417 | -369,701 | 0.03% | 21,783,295 |
| 2015-09-07 | 2015-09-02 | 19.601 | 1,463,118 | +278,347 | 0.04% | 28,679,263 |
| 2015-09-04 | 2015-09-01 | 19.887 | 1,184,771 | -69,698 | 0.03% | 23,561,046 |
| 2015-09-02 | 2015-08-31 | 20.528 | 1,254,469 | +229,824 | 0.04% | 25,751,846 |
| 2015-09-01 | 2015-08-28 | 20.421 | 1,024,645 | +205,651 | 0.03% | 20,924,447 |
| 2015-08-31 | 2015-08-27 | 20.457 | 818,994 | -229,158 | 0.02% | 16,754,002 |
| 2015-08-28 | 2015-08-26 | 19.174 | 1,048,152 | +193,247 | 0.03% | 20,097,058 |
| 2015-08-27 | 2015-08-25 | 19.174 | 854,905 | -473,622 | 0.03% | 16,391,779 |
| 2015-08-25 | 2015-08-21 | 20.350 | 1,328,527 | +24,692 | 0.04% | 27,035,378 |
| 2015-08-24 | 2015-08-20 | 20.457 | 1,303,835 | -22,448 | 0.04% | 26,672,300 |
| 2015-08-21 | 2015-08-19 | 20.564 | 1,326,283 | +23,555 | 0.04% | 27,273,317 |
| 2015-08-20 | 2015-08-18 | 20.279 | 1,302,728 | +14,590 | 0.04% | 26,417,515 |
| 2015-08-19 | 2015-08-17 | 20.564 | 1,288,138 | -6,738 | 0.04% | 26,488,914 |
| 2015-08-18 | 2015-08-14 | 20.599 | 1,294,876 | +5,493 | 0.04% | 26,673,620 |
| 2015-08-17 | 2015-08-13 | 20.492 | 1,289,383 | -1,122 | 0.04% | 26,422,611 |
| 2015-08-14 | 2015-08-12 | 20.350 | 1,290,505 | +68,462 | 0.04% | 26,261,634 |
| 2015-08-13 | 2015-08-11 | 20.849 | 1,222,043 | -19,078 | 0.04% | 25,478,174 |
| 2015-08-12 | 2015-08-10 | 20.849 | 1,241,121 | +5,612 | 0.04% | 25,875,928 |
| 2015-08-11 | 2015-08-07 | 21.063 | 1,235,509 | +5,612 | 0.04% | 26,023,119 |
| 2015-08-10 | 2015-08-06 | 21.241 | 1,229,897 | -25,815 | 0.04% | 26,124,077 |
| 2015-08-07 | 2015-08-05 | 21.241 | 1,255,712 | +29,182 | 0.04% | 26,672,410 |
| 2015-08-06 | 2015-08-04 | 21.348 | 1,226,530 | +35,915 | 0.04% | 26,183,696 |
| 2015-08-05 | 2015-08-03 | 20.849 | 1,190,615 | -20,203 | 0.03% | 24,822,937 |
| 2015-08-04 | 2015-07-31 | 21.455 | 1,210,818 | +25,814 | 0.04% | 25,977,736 |
| 2015-08-03 | 2015-07-30 | 21.383 | 1,185,004 | -282,836 | 0.03% | 25,339,440 |
| 2015-07-31 | 2015-07-29 | 21.597 | 1,467,840 | +270,495 | 0.04% | 31,701,316 |
| 2015-07-30 | 2015-07-28 | 21.490 | 1,197,345 | -14,591 | 0.04% | 25,731,349 |
| 2015-07-29 | 2015-07-27 | 21.277 | 1,211,936 | +32,549 | 0.04% | 25,785,762 |
| 2015-07-28 | 2015-07-24 | 22.061 | 1,179,387 | -34,793 | 0.03% | 26,017,941 |
| 2015-07-27 | 2015-07-23 | 22.025 | 1,214,180 | -202,026 | 0.04% | 26,742,222 |
| 2015-07-24 | 2015-07-22 | 22.132 | 1,416,206 | +236,819 | 0.04% | 31,343,246 |
| 2015-07-23 | 2015-07-21 | 21.882 | 1,179,387 | +58,409 | 0.03% | 25,807,780 |
| 2015-07-22 | 2015-07-20 | 22.061 | 1,120,978 | -176,210 | 0.03% | 24,729,406 |
| 2015-07-21 | 2015-07-17 | 22.274 | 1,297,188 | +94,278 | 0.04% | 28,894,081 |
| 2015-07-20 | 2015-07-16 | 22.203 | 1,202,910 | -37,038 | 0.04% | 26,708,354 |
| 2015-07-17 | 2015-07-15 | 21.775 | 1,239,948 | +73,711 | 0.04% | 27,000,427 |
| 2015-07-16 | 2015-07-14 | 21.918 | 1,166,237 | -132,633 | 0.03% | 25,561,591 |
| 2015-07-15 | 2015-07-13 | 21.918 | 1,298,870 | -281,820 | 0.04% | 28,468,642 |
| 2015-07-14 | 2015-07-10 | 21.669 | 1,580,690 | -2,216 | 0.05% | 34,251,235 |
| 2015-07-13 | 2015-07-09 | 21.526 | 1,582,906 | +248,280 | 0.05% | 34,073,599 |
| 2015-07-10 | 2015-07-08 | 20.813 | 1,334,626 | -118,231 | 0.04% | 27,777,834 |
| 2015-07-09 | 2015-07-07 | 22.025 | 1,452,857 | +75,581 | 0.04% | 31,999,065 |
| 2015-07-08 | 2015-07-06 | 22.096 | 1,377,276 | -594,244 | 0.04% | 30,432,569 |
| 2015-07-07 | 2015-07-03 | 22.631 | 1,971,520 | +622,303 | 0.06% | 44,617,051 |
| 2015-07-06 | 2015-07-02 | 22.987 | 1,349,217 | -181,823 | 0.04% | 31,014,692 |
| 2015-07-03 | 2015-06-30 | 23.094 | 1,531,040 | +44,059 | 0.04% | 35,357,984 |
| 2015-07-02 | 2015-06-29 | 22.524 | 1,486,981 | +314,266 | 0.04% | 33,492,568 |
| 2015-06-30 | 2015-06-26 | 23.130 | 1,172,715 | -3,368 | 0.03% | 27,124,586 |
| 2015-06-29 | 2015-06-25 | 23.522 | 1,176,083 | -365,891 | 0.03% | 27,663,546 |
| 2015-06-26 | 2015-06-24 | 23.807 | 1,541,974 | -76,321 | 0.05% | 36,709,584 |
| 2015-06-25 | 2015-06-23 | 23.379 | 1,618,295 | +281,712 | 0.05% | 37,834,455 |
| 2015-06-24 | 2015-06-22 | 23.058 | 1,336,583 | -322,118 | 0.04% | 30,819,541 |
| 2015-06-23 | 2015-06-19 | 23.058 | 1,658,701 | +26,936 | 0.05% | 38,247,084 |
| 2015-06-22 | 2015-06-18 | 23.201 | 1,631,765 | -225,595 | 0.05% | 37,858,600 |
| 2015-06-19 | 2015-06-17 | 23.415 | 1,857,360 | +685,716 | 0.05% | 43,489,799 |
| 2015-06-18 | 2015-06-16 | 23.165 | 1,171,644 | -1,026,964 | 0.03% | 27,141,571 |
| 2015-06-17 | 2015-06-15 | 23.130 | 2,198,608 | +1,053,900 | 0.06% | 50,853,219 |
| 2015-06-16 | 2015-06-12 | 23.165 | 1,144,708 | -727,287 | 0.03% | 26,517,588 |
| 2015-06-15 | 2015-06-11 | 22.666 | 1,871,995 | +538,735 | 0.05% | 42,431,438 |
| 2015-06-12 | 2015-06-10 | 22.560 | 1,333,260 | -312,017 | 0.04% | 30,077,692 |
| 2015-06-11 | 2015-06-09 | 23.201 | 1,645,277 | +566,792 | 0.05% | 38,172,092 |
| 2015-06-10 | 2015-06-08 | 23.308 | 1,078,485 | -98,767 | 0.03% | 25,137,252 |
| 2015-06-09 | 2015-06-05 | 23.664 | 1,177,252 | +184,064 | 0.03% | 27,858,868 |
| 2015-06-08 | 2015-06-04 | 23.664 | 993,188 | +95,939 | 0.03% | 23,503,118 |
| 2015-06-05 | 2015-06-03 | 23.771 | 897,249 | -58,633 | 0.03% | 21,328,719 |
| 2015-06-04 | 2015-06-02 | 24.056 | 955,882 | -23,838 | 0.03% | 22,995,031 |
| 2015-06-03 | 2015-06-01 | 24.163 | 979,720 | -20,203 | 0.03% | 23,673,235 |
| 2015-06-02 | 2015-05-29 | 23.664 | 999,923 | +70,708 | 0.03% | 23,662,498 |
| 2015-06-01 | 2015-05-28 | 24.021 | 929,215 | +28,061 | 0.03% | 22,320,404 |
| 2015-05-29 | 2015-05-27 | 25.019 | 901,154 | -67,342 | 0.03% | 22,545,614 |
| 2015-05-28 | 2015-05-26 | 24.876 | 968,496 | +22,447 | 0.03% | 24,092,352 |
| 2015-05-27 | 2015-05-22 | 24.769 | 946,049 | -34,793 | 0.03% | 23,432,811 |
| 2015-05-26 | 2015-05-21 | 24.448 | 980,842 | +29,181 | 0.03% | 23,979,997 |
| 2015-05-22 | 2015-05-20 | 24.448 | 951,661 | +57,241 | 0.03% | 23,266,568 |
| 2015-05-21 | 2015-05-19 | 24.769 | 894,420 | +12,345 | 0.03% | 22,154,005 |
| 2015-05-20 | 2015-05-18 | 24.306 | 882,075 | -202,026 | 0.03% | 21,439,558 |
| 2015-05-19 | 2015-05-15 | 24.983 | 1,084,101 | -231,719 | 0.03% | 27,084,056 |
| 2015-05-18 | 2015-05-14 | 24.448 | 1,315,820 | +420,326 | 0.04% | 32,169,666 |
| 2015-05-15 | 2015-05-13 | 24.056 | 895,494 | -852,998 | 0.03% | 21,542,316 |
| 2015-05-14 | 2015-05-12 | 24.448 | 1,748,492 | +792,390 | 0.05% | 42,747,794 |
| 2015-05-13 | 2015-05-11 | 24.520 | 956,102 | +74,076 | 0.03% | 23,443,293 |
| 2015-05-12 | 2015-05-08 | 24.377 | 882,026 | -2,256 | 0.03% | 21,501,236 |
| 2015-05-11 | 2015-05-07 | 24.448 | 884,282 | -6,835 | 0.03% | 21,619,261 |
| 2015-05-08 | 2015-05-06 | 24.591 | 891,117 | +1,122 | 0.03% | 21,913,400 |
| 2015-05-07 | 2015-05-05 | 24.591 | 889,995 | +25,070 | 0.03% | 21,885,809 |
| 2015-05-06 | 2015-05-04 | 25.197 | 864,925 | -4,489 | 0.03% | 21,793,341 |
| 2015-05-05 | 2015-04-30 | 24.413 | 869,414 | -28,059 | 0.03% | 21,224,778 |
| 2015-05-04 | 2015-04-29 | 24.021 | 897,473 | -29,182 | 0.03% | 21,557,939 |
| 2015-04-30 | 2015-04-28 | 23.593 | 926,655 | -59,485 | 0.03% | 21,862,610 |
| 2015-04-29 | 2015-04-27 | 23.736 | 986,140 | +25,814 | 0.03% | 23,406,622 |
| 2015-04-28 | 2015-04-24 | 23.415 | 960,326 | +57,241 | 0.03% | 22,485,886 |
| 2015-04-27 | 2015-04-23 | 22.987 | 903,085 | +11,841 | 0.03% | 20,759,376 |
| 2015-04-24 | 2015-04-22 | 23.522 | 891,244 | +1,249 | 0.03% | 20,963,631 |
| 2015-04-23 | 2015-04-21 | 23.486 | 889,995 | -11,224 | 0.03% | 20,902,533 |
| 2015-04-22 | 2015-04-20 | 23.344 | 901,219 | +1,710 | 0.03% | 21,037,667 |
| 2015-04-21 | 2015-04-17 | 23.700 | 899,509 | -3,536 | 0.03% | 21,318,326 |
| 2015-04-20 | 2015-04-16 | 23.593 | 903,045 | +21,157 | 0.03% | 21,305,578 |
| 2015-04-17 | 2015-04-15 | 24.199 | 881,888 | -68,715 | 0.03% | 21,340,724 |
| 2015-04-16 | 2015-04-14 | 24.021 | 950,603 | +44,023 | 0.03% | 22,834,159 |
| 2015-04-15 | 2015-04-13 | 23.949 | 906,580 | +17,707 | 0.03% | 21,712,076 |
| 2015-04-14 | 2015-04-10 | 23.985 | 888,873 | -525,353 | 0.03% | 21,319,682 |
| 2015-04-13 | 2015-04-09 | 24.021 | 1,414,226 | +323,956 | 0.04% | 33,970,713 |
| 2015-04-10 | 2015-04-08 | 22.916 | 1,090,270 | +202,270 | 0.03% | 24,984,518 |
| 2015-04-09 | 2015-04-02 | 22.631 | 888,000 | +378 | 0.03% | 20,096,140 |
| 2015-04-08 | 2015-04-01 | 22.524 | 887,622 | -1,123 | 0.03% | 19,992,683 |
| 2015-04-02 | 2015-03-31 | 22.524 | 888,745 | +75,199 | 0.03% | 20,017,977 |
| 2015-04-01 | 2015-03-30 | 22.631 | 813,546 | -58,363 | 0.02% | 18,411,187 |
| 2015-03-31 | 2015-03-27 | 22.274 | 871,909 | -69,587 | 0.03% | 19,421,248 |
| 2015-03-30 | 2015-03-26 | 21.954 | 941,496 | +54,996 | 0.03% | 20,669,270 |
| 2015-03-27 | 2015-03-25 | 22.167 | 886,500 | -344,566 | 0.03% | 19,651,471 |
| 2015-03-26 | 2015-03-24 | 21.847 | 1,231,066 | +287,281 | 0.04% | 26,894,765 |
| 2015-03-25 | 2015-03-23 | 21.526 | 943,785 | -372,668 | 0.03% | 20,315,895 |
| 2015-03-24 | 2015-03-20 | 20.528 | 1,316,453 | +387,887 | 0.04% | 27,024,259 |
| 2015-03-23 | 2015-03-19 | 20.956 | 928,566 | -39,866 | 0.03% | 19,458,800 |
| 2015-03-20 | 2015-03-18 | 20.849 | 968,432 | -2,245 | 0.03% | 20,190,680 |
| 2015-03-19 | 2015-03-17 | 20.671 | 970,677 | +9,670 | 0.03% | 20,064,516 |
| 2015-03-18 | 2015-03-16 | 21.170 | 961,007 | -431,679 | 0.03% | 20,344,122 |
| 2015-03-17 | 2015-03-13 | 20.706 | 1,392,686 | +445,996 | 0.04% | 28,837,346 |
| 2015-03-16 | 2015-03-12 | 21.063 | 946,690 | +81,933 | 0.03% | 19,939,819 |
| 2015-03-13 | 2015-03-11 | 21.170 | 864,757 | +39,282 | 0.03% | 18,306,549 |
| 2015-03-12 | 2015-03-10 | 21.383 | 825,475 | -24,260 | 0.02% | 17,651,480 |
| 2015-03-11 | 2015-03-09 | 21.526 | 849,735 | -7,857 | 0.02% | 18,291,377 |
| 2015-03-10 | 2015-03-06 | 21.775 | 857,592 | +66,220 | 0.03% | 18,674,452 |
| 2015-03-09 | 2015-03-05 | 21.882 | 791,372 | +8,979 | 0.02% | 17,317,093 |
| 2015-03-06 | 2015-03-04 | 22.061 | 782,393 | -70,709 | 0.02% | 17,260,030 |
| 2015-03-05 | 2015-03-03 | 22.524 | 853,102 | -99,891 | 0.03% | 19,215,159 |
| 2015-03-04 | 2015-03-02 | 22.381 | 952,993 | +74,076 | 0.03% | 21,329,236 |
| 2015-03-03 | 2015-02-27 | 22.595 | 878,917 | -4,245,906 | 0.03% | 19,859,260 |
| 2015-03-02 | 2015-02-26 | 22.880 | 5,124,823 | -48,850,524 | 0.15% | 117,257,288 |
| 2015-02-27 | 2015-02-25 | 22.882 | 53,975,347 | +21,772,980 | 1.59% | 1,235,079,950 |
| 2015-02-26 | 2015-02-24 | 22.954 | 32,202,367 | +26,827,981 | 0.95% | 739,181,326 |
| 2015-02-25 | 2015-02-23 | 22.702 | 5,374,386 | +4,582,697 | 0.16% | 122,011,489 |
| 2015-02-24 | 2015-02-18 | 22.810 | 791,689 | -43,359 | 0.02% | 18,058,696 |
| 2015-02-23 | 2015-02-16 | 22.666 | 835,048 | +44,471 | 0.02% | 18,927,554 |
| 2015-02-17 | 2015-02-13 | 22.882 | 790,577 | -42,742 | 0.02% | 18,090,218 |
| 2015-02-16 | 2015-02-12 | 22.523 | 833,319 | +55,589 | 0.02% | 18,768,438 |
| 2015-02-13 | 2015-02-11 | 22.666 | 777,730 | -41,136 | 0.02% | 17,628,360 |
| 2015-02-11 | 2015-02-09 | 22.594 | 818,866 | +28,907 | 0.02% | 18,501,843 |
| 2015-02-10 | 2015-02-06 | 22.846 | 789,959 | +5,558 | 0.02% | 18,047,655 |
| 2015-02-09 | 2015-02-05 | 22.846 | 784,401 | -56,700 | 0.02% | 17,920,676 |
| 2015-02-06 | 2015-02-04 | 22.810 | 841,101 | +48,918 | 0.02% | 19,185,800 |
| 2015-02-05 | 2015-02-03 | 22.918 | 792,183 | -362,439 | 0.02% | 18,155,469 |
| 2015-02-04 | 2015-02-02 | 23.638 | 1,154,622 | -106,153 | 0.03% | 27,292,776 |
| 2015-02-03 | 2015-01-30 | 23.386 | 1,260,775 | +154,937 | 0.04% | 29,484,479 |
| 2015-02-02 | 2015-01-29 | 23.530 | 1,105,838 | -14,453 | 0.03% | 26,020,268 |
| 2015-01-30 | 2015-01-28 | 23.602 | 1,120,291 | -34,465 | 0.03% | 26,440,959 |
| 2015-01-29 | 2015-01-27 | 23.350 | 1,154,756 | +96,724 | 0.03% | 26,963,573 |
| 2015-01-28 | 2015-01-26 | 23.602 | 1,058,032 | +60,036 | 0.03% | 24,971,530 |
| 2015-01-27 | 2015-01-23 | 23.206 | 997,996 | +249,038 | 0.03% | 23,159,599 |
| 2015-01-26 | 2015-01-22 | 22.379 | 748,958 | -38,912 | 0.02% | 16,760,631 |
| 2015-01-23 | 2015-01-21 | 22.451 | 787,870 | -56,700 | 0.02% | 17,688,120 |
| 2015-01-22 | 2015-01-20 | 22.127 | 844,570 | -2,224 | 0.03% | 18,687,589 |
| 2015-01-21 | 2015-01-19 | 22.199 | 846,794 | +45,583 | 0.03% | 18,797,732 |
| 2015-01-20 | 2015-01-16 | 22.487 | 801,211 | -6,671 | 0.02% | 18,016,459 |
| 2015-01-19 | 2015-01-15 | 22.487 | 807,882 | +3,336 | 0.02% | 18,166,466 |
| 2015-01-16 | 2015-01-14 | 22.343 | 804,546 | +58,545 | 0.02% | 17,975,666 |
| 2015-01-15 | 2015-01-13 | 22.451 | 746,001 | -30,751 | 0.02% | 16,748,137 |
| 2015-01-14 | 2015-01-12 | 22.235 | 776,752 | -24,459 | 0.02% | 17,270,836 |
| 2015-01-12 | 2015-01-08 | 22.199 | 801,211 | +23,347 | 0.02% | 17,785,848 |
| 2015-01-09 | 2015-01-07 | 22.163 | 777,864 | -7,782 | 0.02% | 17,239,589 |
| 2015-01-08 | 2015-01-06 | 22.091 | 785,646 | -15,565 | 0.02% | 17,355,526 |
| 2015-01-07 | 2015-01-05 | 22.415 | 801,211 | +55,589 | 0.02% | 17,958,806 |
| 2015-01-06 | 2015-01-02 | 22.738 | 745,622 | -28,907 | 0.02% | 16,954,239 |
| 2015-01-05 | 2014-12-31 | 22.523 | 774,529 | -30,017 | 0.02% | 17,444,339 |
| 2015-01-02 | 2014-12-29 | 22.415 | 804,546 | +41,135 | 0.02% | 18,033,559 |
| 2014-12-30 | 2014-12-24 | 22.199 | 763,411 | -15,995 | 0.02% | 16,946,737 |
| 2014-12-29 | 2014-12-22 | 21.911 | 779,406 | -164,676 | 0.02% | 17,077,471 |
| 2014-12-23 | 2014-12-19 | 21.731 | 944,082 | -36,908 | 0.03% | 20,515,834 |
| 2014-12-22 | 2014-12-18 | 21.623 | 980,990 | +13,693 | 0.03% | 21,211,997 |
| 2014-12-19 | 2014-12-17 | 21.875 | 967,297 | +31,130 | 0.03% | 21,159,526 |
| 2014-12-18 | 2014-12-16 | 22.019 | 936,167 | +45,583 | 0.03% | 20,613,288 |
| 2014-12-17 | 2014-12-15 | 22.199 | 890,584 | -24,459 | 0.03% | 19,769,813 |
| 2014-12-16 | 2014-12-12 | 22.451 | 915,043 | +174,549 | 0.03% | 20,543,224 |
| 2014-12-15 | 2014-12-11 | 21.911 | 740,494 | -24,309 | 0.02% | 16,224,875 |
| 2014-12-12 | 2014-12-10 | 22.199 | 764,803 | -128,966 | 0.02% | 16,977,638 |
| 2014-12-11 | 2014-12-09 | 22.307 | 893,769 | +118,777 | 0.03% | 19,936,985 |
| 2014-12-10 | 2014-12-08 | 22.738 | 774,992 | -44,320 | 0.02% | 17,622,065 |
| 2014-12-09 | 2014-12-05 | 22.918 | 819,312 | -28,096 | 0.02% | 18,777,219 |
| 2014-12-08 | 2014-12-04 | 22.415 | 847,408 | +101,172 | 0.03% | 18,994,292 |
| 2014-12-05 | 2014-12-03 | 22.702 | 746,236 | -3,747 | 0.02% | 16,941,352 |
| 2014-12-04 | 2014-12-02 | 22.954 | 749,983 | -290,035 | 0.02% | 17,215,301 |
| 2014-12-03 | 2014-12-01 | 22.379 | 1,040,018 | +73,048 | 0.03% | 23,274,146 |
| 2014-12-02 | 2014-11-28 | 22.882 | 966,970 | +98,284 | 0.03% | 22,126,495 |
| 2014-12-01 | 2014-11-27 | 23.062 | 868,686 | +63,371 | 0.03% | 20,033,801 |
| 2014-11-28 | 2014-11-26 | 23.314 | 805,315 | -106,191 | 0.02% | 18,775,145 |
| 2014-11-27 | 2014-11-25 | 22.918 | 911,506 | +85,478 | 0.03% | 20,890,146 |
| 2014-11-26 | 2014-11-24 | 22.990 | 826,028 | +27,861 | 0.02% | 18,990,576 |
| 2014-11-25 | 2014-11-21 | 22.630 | 798,167 | +7,428 | 0.02% | 18,062,877 |
| 2014-11-24 | 2014-11-20 | 22.487 | 790,739 | +38,912 | 0.02% | 17,780,980 |
| 2014-11-21 | 2014-11-19 | 22.702 | 751,827 | -14,453 | 0.02% | 17,068,281 |
| 2014-11-20 | 2014-11-18 | 23.098 | 766,280 | +29,476 | 0.02% | 17,699,664 |
| 2014-11-19 | 2014-11-17 | 23.350 | 736,804 | -50,599 | 0.02% | 17,204,386 |
| 2014-11-18 | 2014-11-14 | 23.422 | 787,403 | -685,967 | 0.02% | 18,442,533 |
| 2014-11-17 | 2014-11-13 | 23.350 | 1,473,370 | -43,877 | 0.04% | 34,403,215 |
| 2014-11-14 | 2014-11-12 | 23.134 | 1,517,247 | +660,395 | 0.05% | 35,100,215 |
| 2014-11-13 | 2014-11-11 | 23.026 | 856,852 | -11,118 | 0.03% | 19,730,055 |
| 2014-11-12 | 2014-11-10 | 23.062 | 867,970 | +65,595 | 0.03% | 20,017,289 |
| 2014-11-11 | 2014-11-07 | 22.594 | 802,375 | +3,335 | 0.02% | 18,129,238 |
| 2014-11-10 | 2014-11-06 | 22.343 | 799,040 | +3,335 | 0.02% | 17,852,648 |
| 2014-11-07 | 2014-11-05 | 22.702 | 795,705 | +22,236 | 0.02% | 18,064,417 |
| 2014-11-06 | 2014-11-04 | 22.774 | 773,469 | -680,314 | 0.02% | 17,615,263 |
| 2014-11-05 | 2014-11-03 | 22.918 | 1,453,783 | +279,056 | 0.04% | 33,318,200 |
| 2014-11-04 | 2014-10-31 | 23.062 | 1,174,727 | -17,458 | 0.04% | 27,091,777 |
| 2014-11-03 | 2014-10-30 | 22.666 | 1,192,185 | +1,112 | 0.04% | 27,022,574 |
| 2014-10-31 | 2014-10-29 | 22.738 | 1,191,073 | -103,396 | 0.04% | 27,083,075 |
| 2014-10-30 | 2014-10-28 | 22.487 | 1,294,469 | -82,271 | 0.04% | 29,108,122 |
| 2014-10-29 | 2014-10-27 | 22.343 | 1,376,740 | -2,600,445 | 0.04% | 30,759,980 |
| 2014-10-28 | 2014-10-24 | 24.018 | 3,977,185 | +428,034 | 0.12% | 95,525,138 |
| 2014-10-27 | 2014-10-23 | 23.907 | 3,549,151 | +2,249,470 | 0.11% | 84,849,847 |
| 2014-10-24 | 2014-10-22 | 23.833 | 1,299,681 | +113,314 | 0.04% | 30,975,235 |
| 2014-10-23 | 2014-10-21 | 23.536 | 1,186,367 | -100,363 | 0.04% | 27,922,844 |
| 2014-10-22 | 2014-10-20 | 23.018 | 1,286,730 | +14,029 | 0.04% | 29,617,330 |
| 2014-10-21 | 2014-10-17 | 22.980 | 1,272,701 | -34,534 | 0.04% | 29,247,244 |
| 2014-10-20 | 2014-10-16 | 22.832 | 1,307,235 | +31,296 | 0.04% | 29,847,039 |
| 2014-10-17 | 2014-10-15 | 22.980 | 1,275,939 | -16,187 | 0.04% | 29,321,655 |
| 2014-10-16 | 2014-10-14 | 22.980 | 1,292,126 | +17,266 | 0.04% | 29,693,639 |
| 2014-10-15 | 2014-10-13 | 23.018 | 1,274,860 | +1,080 | 0.04% | 29,344,112 |
| 2014-10-14 | 2014-10-10 | 22.684 | 1,273,780 | +229,865 | 0.04% | 28,894,336 |
| 2014-10-13 | 2014-10-09 | 23.092 | 1,043,915 | +318,357 | 0.03% | 24,105,717 |
| 2014-10-10 | 2014-10-08 | 22.795 | 725,558 | -8,633 | 0.02% | 16,539,186 |
| 2014-10-09 | 2014-10-07 | 23.055 | 734,191 | -16,188 | 0.02% | 16,926,467 |
| 2014-10-08 | 2014-10-06 | 22.795 | 750,379 | -4,317 | 0.02% | 17,104,984 |
| 2014-10-07 | 2014-10-03 | 22.424 | 754,696 | +37,992 | 0.02% | 16,923,660 |
| 2014-10-06 | 2014-09-30 | 22.239 | 716,704 | +7,554 | 0.02% | 15,938,886 |
| 2014-10-03 | 2014-09-29 | 22.091 | 709,150 | -63,224 | 0.02% | 15,665,752 |
| 2014-09-30 | 2014-09-26 | 23.129 | 772,374 | +16,188 | 0.02% | 17,864,016 |
| 2014-09-29 | 2014-09-25 | 23.092 | 756,186 | +174,827 | 0.02% | 17,461,581 |
| 2014-09-26 | 2014-09-24 | 23.166 | 581,359 | -119,789 | 0.02% | 13,467,634 |
| 2014-09-25 | 2014-09-23 | 23.611 | 701,148 | -75,542 | 0.02% | 16,554,498 |
| 2014-09-24 | 2014-09-22 | 23.055 | 776,690 | +82,017 | 0.02% | 17,906,264 |
| 2014-09-23 | 2014-09-19 | 24.018 | 694,673 | -72,102 | 0.02% | 16,684,850 |
| 2014-09-22 | 2014-09-18 | 24.055 | 766,775 | -260,082 | 0.02% | 18,445,036 |
| 2014-09-19 | 2014-09-17 | 24.574 | 1,026,857 | -188,856 | 0.03% | 25,234,248 |
| 2014-09-18 | 2014-09-16 | 24.055 | 1,215,713 | -264,399 | 0.04% | 29,244,394 |
| 2014-09-17 | 2014-09-15 | 24.315 | 1,480,112 | -127,699 | 0.05% | 35,988,628 |
| 2014-09-16 | 2014-09-12 | 24.611 | 1,607,811 | +685,245 | 0.05% | 39,570,355 |
| 2014-09-15 | 2014-09-11 | 24.648 | 922,566 | -49,732 | 0.03% | 22,739,765 |
| 2014-09-12 | 2014-09-10 | 24.797 | 972,298 | +134,040 | 0.03% | 24,109,732 |
| 2014-09-11 | 2014-09-08 | 25.797 | 838,258 | +44,246 | 0.03% | 21,624,886 |
| 2014-09-10 | 2014-09-05 | 25.946 | 794,012 | +39,287 | 0.02% | 20,601,174 |
| 2014-09-08 | 2014-09-04 | 26.094 | 754,725 | +75,381 | 0.02% | 19,693,743 |
| 2014-09-05 | 2014-09-03 | 26.094 | 679,344 | -4,317 | 0.02% | 17,726,756 |
| 2014-09-04 | 2014-09-02 | 25.797 | 683,661 | +7,065 | 0.02% | 17,636,683 |
| 2014-09-03 | 2014-09-01 | 25.241 | 676,596 | -14,030 | 0.02% | 17,078,252 |
| 2014-09-02 | 2014-08-29 | 25.390 | 690,626 | +15,216 | 0.02% | 17,534,782 |
| 2014-09-01 | 2014-08-28 | 25.612 | 675,410 | -3,242 | 0.02% | 17,298,658 |
| 2014-08-29 | 2014-08-27 | 25.649 | 678,652 | +3,238 | 0.02% | 17,406,847 |
| 2014-08-28 | 2014-08-26 | 25.834 | 675,414 | -36,617 | 0.02% | 17,448,967 |
| 2014-08-27 | 2014-08-25 | 25.946 | 712,031 | +36,692 | 0.02% | 18,474,122 |
| 2014-08-26 | 2014-08-22 | 25.686 | 675,339 | -38,851 | 0.02% | 17,346,903 |
| 2014-08-25 | 2014-08-21 | 26.094 | 714,190 | -987 | 0.02% | 18,636,026 |
| 2014-08-22 | 2014-08-20 | 25.946 | 715,177 | -29,230 | 0.02% | 18,555,747 |
| 2014-08-21 | 2014-08-19 | 25.241 | 744,407 | -9,675 | 0.02% | 18,789,898 |
| 2014-08-20 | 2014-08-18 | 24.871 | 754,082 | -5,342 | 0.02% | 18,754,607 |
| 2014-08-18 | 2014-08-14 | 25.390 | 759,424 | +114,393 | 0.02% | 19,281,542 |
| 2014-08-15 | 2014-08-13 | 25.501 | 645,031 | -114,393 | 0.02% | 16,448,864 |
| 2014-08-14 | 2014-08-12 | 25.130 | 759,424 | +1,080 | 0.02% | 19,084,504 |
| 2014-08-13 | 2014-08-11 | 25.353 | 758,344 | -25,901 | 0.02% | 19,226,013 |
| 2014-08-11 | 2014-08-07 | 24.426 | 784,245 | +22,663 | 0.02% | 19,155,966 |
| 2014-08-08 | 2014-08-06 | 23.944 | 761,582 | -4,317 | 0.02% | 18,235,432 |
| 2014-08-07 | 2014-08-05 | 24.055 | 765,899 | -59,348 | 0.02% | 18,423,964 |
| 2014-08-06 | 2014-08-04 | 24.315 | 825,247 | -46,449 | 0.03% | 20,065,716 |
| 2014-08-05 | 2014-08-01 | 24.463 | 871,696 | -26,979 | 0.03% | 21,324,353 |
| 2014-08-04 | 2014-07-31 | 24.834 | 898,675 | -137,056 | 0.03% | 22,317,438 |
| 2014-08-01 | 2014-07-30 | 25.056 | 1,035,731 | +151,085 | 0.03% | 25,951,385 |
| 2014-07-30 | 2014-07-28 | 24.167 | 884,646 | -8,633 | 0.03% | 21,378,833 |
| 2014-07-29 | 2014-07-25 | 24.055 | 893,279 | -18,346 | 0.03% | 21,488,134 |
| 2014-07-28 | 2014-07-24 | 24.092 | 911,625 | +212,598 | 0.03% | 21,963,242 |
| 2014-07-24 | 2014-07-22 | 23.314 | 699,027 | -35,613 | 0.02% | 16,297,143 |
| 2014-07-23 | 2014-07-21 | 23.277 | 734,640 | +36,692 | 0.02% | 17,100,196 |
| 2014-07-22 | 2014-07-18 | 23.314 | 697,948 | -29,138 | 0.02% | 16,271,987 |
| 2014-07-21 | 2014-07-17 | 23.314 | 727,086 | +29,138 | 0.02% | 16,951,311 |
| 2014-07-17 | 2014-07-15 | 23.462 | 697,948 | -134,897 | 0.02% | 16,375,465 |
| 2014-07-16 | 2014-07-14 | 23.277 | 832,845 | -20,505 | 0.03% | 19,386,111 |
| 2014-07-15 | 2014-07-11 | 23.351 | 853,350 | +10,792 | 0.03% | 19,926,665 |
| 2014-07-14 | 2014-07-10 | 23.203 | 842,558 | +6,895 | 0.03% | 19,549,741 |
| 2014-07-11 | 2014-07-09 | 23.092 | 835,663 | -11,192 | 0.03% | 19,296,835 |
| 2014-07-09 | 2014-07-07 | 24.167 | 846,855 | -1,079 | 0.03% | 20,465,555 |
| 2014-07-08 | 2014-07-04 | 24.092 | 847,934 | -1,079 | 0.03% | 20,428,773 |
| 2014-07-07 | 2014-07-03 | 24.055 | 849,013 | -53,959 | 0.03% | 20,423,300 |
| 2014-07-04 | 2014-07-02 | 24.092 | 902,972 | +59,355 | 0.03% | 21,754,771 |
| 2014-07-03 | 2014-06-30 | 23.648 | 843,617 | -21,546 | 0.03% | 19,949,539 |
| 2014-07-02 | 2014-06-27 | 23.759 | 865,163 | +21,584 | 0.03% | 20,555,254 |
| 2014-06-30 | 2014-06-26 | 23.648 | 843,579 | -16,226 | 0.03% | 19,948,641 |
| 2014-06-27 | 2014-06-25 | 22.943 | 859,805 | -649,665 | 0.03% | 19,726,838 |
| 2014-06-26 | 2014-06-24 | 22.943 | 1,509,470 | -671,249 | 0.05% | 34,632,354 |
| 2014-06-25 | 2014-06-23 | 23.055 | 2,180,719 | +8,634 | 0.07% | 50,275,566 |
| 2014-06-24 | 2014-06-20 | 23.981 | 2,172,085 | -113,452 | 0.07% | 52,089,234 |
| 2014-06-23 | 2014-06-19 | 23.685 | 2,285,537 | +90,651 | 0.07% | 54,132,239 |
| 2014-06-20 | 2014-06-18 | 23.388 | 2,194,886 | -10,792 | 0.07% | 51,334,366 |
| 2014-06-19 | 2014-06-17 | 23.611 | 2,205,678 | +2,158 | 0.07% | 52,077,295 |
| 2014-06-18 | 2014-06-16 | 23.685 | 2,203,520 | +664,774 | 0.07% | 52,189,691 |
| 2014-06-16 | 2014-06-12 | 23.277 | 1,538,746 | +686,357 | 0.05% | 35,817,350 |
| 2014-06-13 | 2014-06-11 | 22.906 | 852,389 | +5,396 | 0.03% | 19,525,096 |
| 2014-06-12 | 2014-06-10 | 23.314 | 846,993 | +6,475 | 0.03% | 19,746,828 |
| 2014-06-10 | 2014-06-06 | 23.092 | 840,518 | -32,375 | 0.03% | 19,408,945 |
| 2014-06-09 | 2014-06-05 | 23.240 | 872,893 | -128,422 | 0.03% | 20,285,953 |
| 2014-06-06 | 2014-06-04 | 22.239 | 1,001,315 | +160,797 | 0.03% | 22,268,391 |
| 2014-06-05 | 2014-06-03 | 22.610 | 840,518 | -47,484 | 0.03% | 19,003,943 |
| 2014-06-04 | 2014-05-30 | 22.276 | 888,002 | +47,484 | 0.03% | 19,781,321 |
| 2014-05-29 | 2014-05-27 | 22.424 | 840,518 | -20,504 | 0.03% | 18,848,173 |
| 2014-05-28 | 2014-05-26 | 22.276 | 861,022 | -78,780 | 0.03% | 19,180,309 |
| 2014-05-27 | 2014-05-23 | 22.165 | 939,802 | +75,580 | 0.03% | 20,830,727 |
| 2014-05-26 | 2014-05-22 | 21.980 | 864,222 | +21,584 | 0.03% | 18,995,332 |
| 2014-05-23 | 2014-05-21 | 22.202 | 842,638 | -12,951 | 0.03% | 18,708,318 |
| 2014-05-21 | 2014-05-19 | 22.313 | 855,589 | -14,029 | 0.03% | 19,090,995 |
| 2014-05-20 | 2014-05-16 | 22.424 | 869,618 | -7,554 | 0.03% | 19,500,725 |
| 2014-05-19 | 2014-05-15 | 22.239 | 877,172 | +8,633 | 0.03% | 19,507,557 |
| 2014-05-16 | 2014-05-14 | 22.128 | 868,539 | +4,317 | 0.03% | 19,218,989 |
| 2014-05-15 | 2014-05-13 | 21.683 | 864,222 | +19,309 | 0.03% | 18,739,071 |
| 2014-05-14 | 2014-05-12 | 20.979 | 844,913 | -2,158 | 0.03% | 17,725,369 |
| 2014-05-13 | 2014-05-09 | 20.497 | 847,071 | +2,158 | 0.03% | 17,362,482 |
| 2014-05-12 | 2014-05-08 | 20.423 | 844,913 | -8,633 | 0.03% | 17,255,616 |
| 2014-05-09 | 2014-05-07 | 20.460 | 853,546 | +8,633 | 0.03% | 17,463,564 |
| 2014-05-08 | 2014-05-05 | 20.905 | 844,913 | -30,217 | 0.03% | 17,662,736 |
| 2014-05-07 | 2014-05-02 | 21.275 | 875,130 | +28,059 | 0.03% | 18,618,785 |
| 2014-05-05 | 2014-04-30 | 21.498 | 847,071 | +4,317 | 0.03% | 18,210,199 |
| 2014-04-29 | 2014-04-25 | 20.905 | 842,754 | -50,614 | 0.03% | 17,617,602 |
| 2014-04-28 | 2014-04-24 | 21.683 | 893,368 | +934 | 0.03% | 19,371,049 |
| 2014-04-25 | 2014-04-23 | 21.720 | 892,434 | +34,425 | 0.03% | 19,383,875 |
| 2014-04-24 | 2014-04-22 | 21.906 | 858,009 | -6,360 | 0.03% | 18,795,167 |
| 2014-04-23 | 2014-04-17 | 22.165 | 864,369 | +6,475 | 0.03% | 19,158,753 |
| 2014-04-22 | 2014-04-16 | 21.683 | 857,894 | +15,109 | 0.03% | 18,601,860 |
| 2014-04-17 | 2014-04-15 | 21.943 | 842,785 | -11,726 | 0.03% | 18,492,915 |
| 2014-04-16 | 2014-04-14 | 22.499 | 854,511 | +14,944 | 0.03% | 19,225,304 |
| 2014-04-15 | 2014-04-11 | 22.350 | 839,567 | +106,299 | 0.03% | 18,764,610 |
| 2014-04-14 | 2014-04-10 | 22.054 | 733,268 | -179,144 | 0.02% | 16,171,361 |
| 2014-04-11 | 2014-04-09 | 22.313 | 912,412 | -56,117 | 0.03% | 20,358,902 |
| 2014-04-10 | 2014-04-08 | 21.868 | 968,529 | +11,871 | 0.03% | 21,180,271 |
| 2014-04-09 | 2014-04-07 | 21.683 | 956,658 | -50,884 | 0.03% | 20,743,376 |
| 2014-04-08 | 2014-04-04 | 21.831 | 1,007,542 | -185,617 | 0.03% | 21,996,082 |
| 2014-04-07 | 2014-04-03 | 21.609 | 1,193,159 | +253,065 | 0.04% | 25,783,018 |
| 2014-04-04 | 2014-04-02 | 21.831 | 940,094 | -102,522 | 0.03% | 20,523,596 |
| 2014-04-03 | 2014-04-01 | 21.053 | 1,042,616 | -365,986 | 0.03% | 21,950,256 |
| 2014-04-02 | 2014-03-31 | 21.127 | 1,408,602 | +365,841 | 0.04% | 29,759,801 |
| 2014-04-01 | 2014-03-28 | 20.645 | 1,042,761 | -922 | 0.03% | 21,528,157 |
| 2014-03-31 | 2014-03-27 | 20.534 | 1,043,683 | -1,079 | 0.03% | 21,431,139 |
| 2014-03-28 | 2014-03-26 | 20.423 | 1,044,762 | +1,079 | 0.03% | 21,337,122 |
| 2014-03-27 | 2014-03-25 | 20.460 | 1,043,683 | -53,971 | 0.03% | 21,353,770 |
| 2014-03-26 | 2014-03-24 | 20.238 | 1,097,654 | +65,830 | 0.03% | 22,213,909 |
| 2014-03-25 | 2014-03-21 | 20.126 | 1,031,824 | -126,252 | 0.03% | 20,766,931 |
| 2014-03-24 | 2014-03-20 | 19.608 | 1,158,076 | +39,930 | 0.04% | 22,706,992 |
| 2014-03-21 | 2014-03-19 | 19.904 | 1,118,146 | +34,534 | 0.03% | 22,255,619 |
| 2014-03-20 | 2014-03-18 | 19.645 | 1,083,612 | -49,643 | 0.03% | 21,287,102 |
| 2014-03-19 | 2014-03-17 | 19.533 | 1,133,255 | +84,176 | 0.04% | 22,136,305 |
| 2014-03-18 | 2014-03-14 | 19.682 | 1,049,079 | -247,132 | 0.03% | 20,647,600 |
| 2014-03-17 | 2014-03-13 | 19.682 | 1,296,211 | +26,980 | 0.04% | 25,511,565 |
| 2014-03-14 | 2014-03-12 | 19.756 | 1,269,231 | +222,311 | 0.04% | 25,074,643 |
| 2014-03-13 | 2014-03-11 | 20.425 | 1,046,920 | -44,247 | 0.03% | 21,383,786 |
| 2014-03-12 | 2014-03-10 | 20.238 | 1,091,167 | +13,080 | 0.03% | 22,083,077 |
| 2014-03-11 | 2014-03-07 | 20.500 | 1,078,087 | -44,292 | 0.03% | 22,101,194 |
| 2014-03-10 | 2014-03-06 | 20.613 | 1,122,379 | +87,518 | 0.04% | 23,135,390 |
| 2014-03-07 | 2014-03-05 | 20.388 | 1,034,861 | +1,067 | 0.03% | 21,098,692 |
| 2014-03-06 | 2014-03-04 | 20.613 | 1,033,794 | -47,441 | 0.03% | 21,309,404 |
| 2014-03-05 | 2014-03-03 | 20.650 | 1,081,235 | -40,688 | 0.03% | 22,327,819 |
| 2014-03-04 | 2014-02-28 | 20.613 | 1,121,923 | +215,594 | 0.04% | 23,125,991 |
| 2014-03-03 | 2014-02-27 | 20.388 | 906,329 | -74,710 | 0.03% | 18,478,188 |
| 2014-02-28 | 2014-02-26 | 20.163 | 981,039 | -268,894 | 0.03% | 19,780,768 |
| 2014-02-27 | 2014-02-25 | 20.313 | 1,249,933 | +33,086 | 0.04% | 25,389,879 |
| 2014-02-26 | 2014-02-24 | 20.201 | 1,216,847 | +2,135 | 0.04% | 24,580,989 |
| 2014-02-25 | 2014-02-21 | 20.238 | 1,214,712 | -2,135 | 0.04% | 24,583,386 |
| 2014-02-24 | 2014-02-20 | 19.901 | 1,216,847 | -186,550 | 0.04% | 24,216,151 |
| 2014-02-21 | 2014-02-19 | 19.976 | 1,403,397 | -10,673 | 0.04% | 28,033,825 |
| 2014-02-20 | 2014-02-18 | 19.901 | 1,414,070 | -79,207 | 0.04% | 28,141,033 |
| 2014-02-19 | 2014-02-17 | 19.901 | 1,493,277 | +135,547 | 0.05% | 29,717,311 |
| 2014-02-18 | 2014-02-14 | 19.788 | 1,357,730 | -41,536 | 0.04% | 26,867,171 |
| 2014-02-14 | 2014-02-12 | 19.488 | 1,399,266 | -10,673 | 0.04% | 27,269,567 |
| 2014-02-13 | 2014-02-11 | 19.264 | 1,409,939 | +20,279 | 0.04% | 27,160,518 |
| 2014-02-12 | 2014-02-10 | 19.151 | 1,389,660 | -140,883 | 0.04% | 26,613,627 |
| 2014-02-11 | 2014-02-07 | 19.151 | 1,530,543 | +258,286 | 0.05% | 29,311,703 |
| 2014-02-10 | 2014-02-06 | 18.964 | 1,272,257 | +146,219 | 0.04% | 24,126,814 |
| 2014-02-07 | 2014-02-05 | 18.851 | 1,126,038 | +18,987 | 0.04% | 21,227,343 |
| 2014-02-06 | 2014-02-04 | 18.964 | 1,107,051 | -289,240 | 0.03% | 20,993,882 |
| 2014-02-05 | 2014-01-30 | 19.339 | 1,396,291 | +363,949 | 0.04% | 27,002,268 |
| 2014-02-04 | 2014-01-28 | 19.451 | 1,032,342 | -17,077 | 0.03% | 20,080,086 |
| 2014-01-29 | 2014-01-27 | 19.638 | 1,049,419 | +8,538 | 0.03% | 20,608,900 |
| 2014-01-28 | 2014-01-24 | 20.088 | 1,040,881 | -4,068 | 0.03% | 20,909,348 |
| 2014-01-27 | 2014-01-23 | 19.938 | 1,044,949 | -153,690 | 0.03% | 20,834,416 |
| 2014-01-24 | 2014-01-22 | 20.500 | 1,198,639 | +175,036 | 0.04% | 24,572,556 |
| 2014-01-23 | 2014-01-21 | 20.201 | 1,023,603 | -2,335 | 0.03% | 20,677,352 |
| 2014-01-22 | 2014-01-20 | 20.088 | 1,025,938 | +6,403 | 0.03% | 20,609,171 |
| 2014-01-21 | 2014-01-17 | 20.350 | 1,019,535 | -6,847 | 0.03% | 20,748,016 |
| 2014-01-20 | 2014-01-16 | 20.163 | 1,026,382 | +7,884 | 0.03% | 20,695,023 |
| 2014-01-17 | 2014-01-15 | 20.163 | 1,018,498 | -7,884 | 0.03% | 20,536,057 |
| 2014-01-16 | 2014-01-14 | 20.276 | 1,026,382 | -10,673 | 0.03% | 20,810,423 |
| 2014-01-15 | 2014-01-13 | 20.051 | 1,037,055 | +141,951 | 0.03% | 20,793,624 |
| 2014-01-14 | 2014-01-10 | 19.751 | 895,104 | +2,134 | 0.03% | 17,679,042 |
| 2014-01-13 | 2014-01-09 | 19.339 | 892,970 | -36,916 | 0.03% | 17,268,761 |
| 2014-01-10 | 2014-01-08 | 19.264 | 929,886 | -20,279 | 0.03% | 17,912,963 |
| 2014-01-09 | 2014-01-07 | 19.076 | 950,165 | +62,532 | 0.03% | 18,125,560 |
| 2014-01-08 | 2014-01-06 | 19.039 | 887,633 | -1,761 | 0.03% | 16,899,419 |
| 2014-01-07 | 2014-01-03 | 19.189 | 889,394 | -25,550 | 0.03% | 17,066,276 |
| 2014-01-06 | 2014-01-02 | 19.788 | 914,944 | +27,311 | 0.03% | 18,105,188 |
| 2013-12-30 | 2013-12-24 | 19.863 | 887,633 | -7,471 | 0.03% | 17,631,283 |
| 2013-12-27 | 2013-12-20 | 19.638 | 895,104 | -112,065 | 0.03% | 17,578,402 |
| 2013-12-23 | 2013-12-19 | 19.638 | 1,007,169 | -76,312 | 0.03% | 19,779,178 |
| 2013-12-20 | 2013-12-18 | 19.826 | 1,083,481 | +167,565 | 0.03% | 21,480,856 |
| 2013-12-19 | 2013-12-17 | 19.488 | 915,916 | +20,811 | 0.03% | 17,849,810 |
| 2013-12-18 | 2013-12-16 | 19.451 | 895,105 | -51,230 | 0.03% | 17,410,689 |
| 2013-12-17 | 2013-12-13 | 19.151 | 946,335 | -157,960 | 0.03% | 18,123,431 |
| 2013-12-16 | 2013-12-12 | 19.264 | 1,104,295 | +213,459 | 0.03% | 21,272,711 |
| 2013-12-13 | 2013-12-11 | 19.339 | 890,836 | +1,879 | 0.03% | 17,227,493 |
| 2013-12-12 | 2013-12-10 | 19.638 | 888,957 | -3,202 | 0.03% | 17,457,685 |
| 2013-12-11 | 2013-12-09 | 19.451 | 892,159 | -2,276 | 0.03% | 17,353,386 |
| 2013-12-10 | 2013-12-06 | 19.488 | 894,435 | -77,771 | 0.03% | 17,431,178 |
| 2013-12-09 | 2013-12-05 | 19.526 | 972,206 | -167,169 | 0.03% | 18,983,253 |
| 2013-12-06 | 2013-12-04 | 19.601 | 1,139,375 | -111,396 | 0.04% | 22,332,790 |
| 2013-12-05 | 2013-12-03 | 19.638 | 1,250,771 | -97,124 | 0.04% | 24,563,130 |
| 2013-12-04 | 2013-12-02 | 19.901 | 1,347,895 | -134,846 | 0.04% | 26,824,102 |
| 2013-12-03 | 2013-11-29 | 19.901 | 1,482,741 | +78,474 | 0.05% | 29,507,637 |
| 2013-12-02 | 2013-11-28 | 19.901 | 1,404,267 | +164,421 | 0.04% | 27,945,946 |
| 2013-11-29 | 2013-11-27 | 20.201 | 1,239,846 | -37,977 | 0.04% | 25,045,582 |
| 2013-11-28 | 2013-11-26 | 20.238 | 1,277,823 | -37,434 | 0.04% | 25,860,628 |
| 2013-11-27 | 2013-11-25 | 20.088 | 1,315,257 | +93,105 | 0.04% | 26,421,047 |
| 2013-11-26 | 2013-11-22 | 20.350 | 1,222,152 | -52,381 | 0.04% | 24,871,367 |
| 2013-11-25 | 2013-11-21 | 20.313 | 1,274,533 | +4,269 | 0.04% | 25,889,579 |
| 2013-11-22 | 2013-11-20 | 20.276 | 1,270,264 | +46,961 | 0.04% | 25,755,256 |
| 2013-11-20 | 2013-11-18 | 20.463 | 1,223,303 | +92,855 | 0.04% | 25,032,331 |
| 2013-11-18 | 2013-11-14 | 19.788 | 1,130,448 | -28,817 | 0.04% | 22,369,647 |
| 2013-11-15 | 2013-11-13 | 19.788 | 1,159,265 | +191,046 | 0.04% | 22,939,886 |
| 2013-11-14 | 2013-11-12 | 19.938 | 968,219 | +196,383 | 0.03% | 19,304,557 |
| 2013-11-13 | 2013-11-11 | 20.276 | 771,836 | -192,981 | 0.02% | 15,649,372 |
| 2013-11-12 | 2013-11-08 | 19.901 | 964,817 | -13,474 | 0.03% | 19,200,568 |
| 2013-11-11 | 2013-11-07 | 20.051 | 978,291 | +4,698 | 0.03% | 19,615,368 |
| 2013-11-08 | 2013-11-06 | 20.088 | 973,593 | -196,284 | 0.03% | 19,557,658 |
| 2013-11-07 | 2013-11-05 | 20.276 | 1,169,877 | -2,135 | 0.04% | 23,719,858 |
| 2013-11-06 | 2013-11-04 | 20.538 | 1,172,012 | +174,938 | 0.04% | 24,070,617 |
| 2013-11-05 | 2013-11-01 | 20.500 | 997,074 | +109,932 | 0.03% | 20,440,397 |
| 2013-11-04 | 2013-10-31 | 20.388 | 887,142 | -189,880 | 0.03% | 18,087,005 |
| 2013-11-01 | 2013-10-30 | 20.163 | 1,077,022 | -85,829 | 0.03% | 21,716,081 |
| 2013-10-31 | 2013-10-29 | 19.938 | 1,162,851 | -69,997 | 0.04% | 23,185,172 |
| 2013-10-30 | 2013-10-28 | 19.901 | 1,232,848 | -2,902 | 0.04% | 24,534,582 |
| 2013-10-29 | 2013-10-25 | 19.938 | 1,235,750 | -366,968 | 0.04% | 24,638,647 |
| 2013-10-28 | 2013-10-24 | 21.500 | 1,602,718 | -91,970 | 0.05% | 34,458,588 |
| 2013-10-25 | 2013-10-23 | 21.694 | 1,694,688 | -223,258 | 0.05% | 36,764,796 |
| 2013-10-24 | 2013-10-22 | 21.694 | 1,917,946 | -408,017 | 0.06% | 41,608,185 |
| 2013-10-23 | 2013-10-21 | 21.617 | 2,325,963 | -6,184 | 0.08% | 50,279,227 |
| 2013-10-22 | 2013-10-18 | 21.345 | 2,332,147 | -292,717 | 0.08% | 49,779,348 |
| 2013-10-21 | 2013-10-17 | 21.422 | 2,624,864 | -59,780 | 0.09% | 56,231,087 |
| 2013-10-18 | 2013-10-16 | 21.461 | 2,684,644 | -610,171 | 0.09% | 57,615,910 |
| 2013-10-17 | 2013-10-15 | 21.655 | 3,294,815 | -437,440 | 0.11% | 71,350,304 |
| 2013-10-16 | 2013-10-11 | 22.005 | 3,732,255 | -64,934 | 0.12% | 82,126,811 |
| 2013-10-15 | 2013-10-10 | 21.811 | 3,797,189 | +1,180,725 | 0.12% | 82,818,836 |
| 2013-10-11 | 2013-10-09 | 21.849 | 2,616,464 | +765,325 | 0.09% | 57,168,099 |
| 2013-10-10 | 2013-10-08 | 21.811 | 1,851,139 | -1,924,921 | 0.06% | 40,374,387 |
| 2013-10-09 | 2013-10-07 | 21.966 | 3,776,060 | -2,061 | 0.12% | 82,944,179 |
| 2013-10-08 | 2013-10-04 | 22.354 | 3,778,121 | -3,092 | 0.12% | 84,455,695 |
| 2013-10-07 | 2013-10-03 | 22.432 | 3,781,213 | +1,863,396 | 0.12% | 84,818,302 |
| 2013-10-04 | 2013-10-02 | 22.354 | 1,917,817 | +6,170 | 0.06% | 42,870,667 |
| 2013-10-03 | 2013-09-30 | 22.160 | 1,911,647 | +708 | 0.06% | 42,361,800 |
| 2013-10-02 | 2013-09-27 | 22.199 | 1,910,939 | -22,781 | 0.06% | 42,420,272 |
| 2013-09-30 | 2013-09-26 | 22.082 | 1,933,720 | -53,620 | 0.06% | 42,700,843 |
| 2013-09-27 | 2013-09-25 | 22.393 | 1,987,340 | -59,531 | 0.06% | 44,501,903 |
| 2013-09-26 | 2013-09-24 | 22.160 | 2,046,871 | -576,194 | 0.07% | 45,358,342 |
| 2013-09-25 | 2013-09-23 | 22.509 | 2,623,065 | +511,224 | 0.09% | 59,042,894 |
| 2013-09-24 | 2013-09-19 | 23.014 | 2,111,841 | +229,881 | 0.07% | 48,601,145 |
| 2013-09-23 | 2013-09-18 | 21.190 | 1,881,960 | -137,733 | 0.06% | 39,878,023 |
| 2013-09-19 | 2013-09-17 | 21.073 | 2,019,693 | +181,402 | 0.07% | 42,561,388 |
| 2013-09-18 | 2013-09-16 | 20.996 | 1,838,291 | +66,995 | 0.06% | 38,595,984 |
| 2013-09-17 | 2013-09-13 | 21.034 | 1,771,296 | -113,376 | 0.06% | 37,258,127 |
| 2013-09-16 | 2013-09-12 | 21.345 | 1,884,672 | -3,753 | 0.06% | 40,228,057 |
| 2013-09-13 | 2013-09-11 | 21.112 | 1,888,425 | +422,135 | 0.06% | 39,868,439 |
| 2013-09-12 | 2013-09-10 | 21.073 | 1,466,290 | -1,987,402 | 0.05% | 30,899,418 |
| 2013-09-11 | 2013-09-09 | 21.151 | 3,453,692 | -350,436 | 0.11% | 73,048,399 |
| 2013-09-10 | 2013-09-06 | 21.306 | 3,804,128 | +1,411,430 | 0.12% | 81,050,941 |
| 2013-09-09 | 2013-09-05 | 21.267 | 2,392,698 | -266,949 | 0.08% | 50,886,085 |
| 2013-09-06 | 2013-09-04 | 20.879 | 2,659,647 | -571,415 | 0.09% | 55,531,176 |
| 2013-09-05 | 2013-09-03 | 20.763 | 3,231,062 | -26,798 | 0.11% | 67,085,655 |
| 2013-09-04 | 2013-09-02 | 20.491 | 3,257,860 | -340,295 | 0.11% | 66,757,019 |
| 2013-09-03 | 2013-08-30 | 20.219 | 3,598,155 | +145,328 | 0.12% | 72,752,544 |
| 2013-09-02 | 2013-08-29 | 20.297 | 3,452,827 | +615,527 | 0.11% | 70,082,099 |
| 2013-08-30 | 2013-08-28 | 19.637 | 2,837,300 | +356,121 | 0.09% | 55,716,826 |
| 2013-08-29 | 2013-08-27 | 20.025 | 2,481,179 | -1,303,291 | 0.08% | 49,686,498 |
| 2013-08-28 | 2013-08-26 | 20.258 | 3,784,470 | +539,053 | 0.12% | 76,666,593 |
| 2013-08-27 | 2013-08-23 | 19.987 | 3,245,417 | +1,130,355 | 0.11% | 64,864,687 |
| 2013-08-26 | 2013-08-22 | 20.142 | 2,115,062 | +140,332 | 0.07% | 42,601,124 |
| 2013-08-23 | 2013-08-21 | 20.258 | 1,974,730 | +21,644 | 0.06% | 40,004,498 |
| 2013-08-21 | 2013-08-19 | 21.384 | 1,953,086 | +20,614 | 0.06% | 41,764,142 |
| 2013-08-19 | 2013-08-15 | 21.578 | 1,932,472 | +43,289 | 0.06% | 41,698,324 |
| 2013-08-16 | 2013-08-13 | 21.927 | 1,889,183 | -50,401 | 0.06% | 41,424,099 |
| 2013-08-15 | 2013-08-12 | 21.228 | 1,939,584 | +187,795 | 0.06% | 41,174,327 |
| 2013-08-13 | 2013-08-09 | 20.957 | 1,751,789 | -92,709 | 0.06% | 36,711,840 |
| 2013-08-12 | 2013-08-08 | 20.957 | 1,844,498 | +34,013 | 0.06% | 38,654,721 |
| 2013-08-09 | 2013-08-07 | 21.228 | 1,810,485 | -31,951 | 0.06% | 38,433,758 |
| 2013-08-08 | 2013-08-06 | 21.461 | 1,842,436 | -373,111 | 0.06% | 39,541,044 |
| 2013-08-07 | 2013-08-05 | 21.578 | 2,215,547 | +477,211 | 0.07% | 47,806,434 |
| 2013-08-06 | 2013-08-02 | 21.655 | 1,738,336 | -432,494 | 0.06% | 37,644,238 |
| 2013-08-05 | 2013-08-01 | 21.422 | 2,170,830 | -149,093 | 0.07% | 46,504,554 |
| 2013-08-02 | 2013-07-31 | 21.267 | 2,319,923 | -263,964 | 0.08% | 49,338,361 |
| 2013-08-01 | 2013-07-30 | 21.500 | 2,583,887 | +191,709 | 0.08% | 55,553,813 |
| 2013-07-31 | 2013-07-29 | 21.461 | 2,392,178 | +587,097 | 0.08% | 51,339,214 |
| 2013-07-30 | 2013-07-26 | 21.694 | 1,805,081 | -36,075 | 0.06% | 39,159,677 |
| 2013-07-29 | 2013-07-25 | 21.500 | 1,841,156 | -118,529 | 0.06% | 39,585,027 |
| 2013-07-26 | 2013-07-24 | 21.617 | 1,959,685 | +23,706 | 0.06% | 42,361,571 |
| 2013-07-25 | 2013-07-23 | 21.617 | 1,935,979 | -16,491 | 0.06% | 41,849,130 |
| 2013-07-24 | 2013-07-22 | 21.228 | 1,952,470 | -1,697,126 | 0.06% | 41,447,877 |
| 2013-07-23 | 2013-07-19 | 21.112 | 3,649,596 | +11,338 | 0.12% | 77,050,291 |
| 2013-07-22 | 2013-07-18 | 21.151 | 3,638,258 | +85,547 | 0.12% | 76,952,120 |
| 2013-07-19 | 2013-07-17 | 21.306 | 3,552,711 | +2,062 | 0.12% | 75,694,237 |
| 2013-07-18 | 2013-07-16 | 21.267 | 3,550,649 | +53,596 | 0.12% | 75,512,508 |
| 2013-07-17 | 2013-07-15 | 21.151 | 3,497,053 | -24,737 | 0.11% | 73,965,519 |
| 2013-07-16 | 2013-07-12 | 21.267 | 3,521,790 | -375,172 | 0.11% | 74,898,756 |
| 2013-07-15 | 2013-07-11 | 21.306 | 3,896,962 | -27,829 | 0.13% | 83,028,866 |
| 2013-07-12 | 2013-07-10 | 20.646 | 3,924,791 | -16,491 | 0.13% | 81,032,411 |
| 2013-07-11 | 2013-07-09 | 20.530 | 3,941,282 | +11,338 | 0.13% | 80,914,019 |
| 2013-07-10 | 2013-07-08 | 19.831 | 3,929,944 | -1,799,437 | 0.13% | 77,935,954 |
| 2013-07-09 | 2013-07-05 | 20.491 | 5,729,381 | +239,121 | 0.19% | 117,401,114 |
| 2013-07-08 | 2013-07-04 | 20.142 | 5,490,260 | +58,749 | 0.18% | 110,583,635 |
| 2013-07-05 | 2013-07-03 | 20.142 | 5,431,511 | -449,382 | 0.18% | 109,400,326 |
| 2013-07-04 | 2013-07-02 | 20.879 | 5,880,893 | +2,285,442 | 0.19% | 122,788,062 |
| 2013-07-03 | 2013-06-28 | 21.190 | 3,595,451 | -1,325,193 | 0.12% | 76,186,252 |
| 2013-07-02 | 2013-06-27 | 20.569 | 4,920,644 | +375,173 | 0.16% | 101,211,161 |
| 2013-06-28 | 2013-06-26 | 20.452 | 4,545,471 | +539,052 | 0.15% | 92,965,134 |
| 2013-06-27 | 2013-06-25 | 19.909 | 4,006,419 | -10,468 | 0.13% | 79,763,522 |
| 2013-06-26 | 2013-06-24 | 19.598 | 4,016,887 | +13,807 | 0.13% | 78,724,804 |
| 2013-06-25 | 2013-06-21 | 19.987 | 4,003,080 | -50,504 | 0.13% | 80,007,756 |
| 2013-06-24 | 2013-06-20 | 20.258 | 4,053,584 | -501,123 | 0.13% | 82,118,361 |
| 2013-06-21 | 2013-06-19 | 21.112 | 4,554,707 | +648,306 | 0.15% | 96,159,000 |
| 2013-06-20 | 2013-06-18 | 21.733 | 3,906,401 | -75,240 | 0.13% | 84,897,606 |
| 2013-06-19 | 2013-06-17 | 21.617 | 3,981,641 | +54,111 | 0.13% | 86,069,224 |
| 2013-06-18 | 2013-06-14 | 20.802 | 3,927,530 | +191,709 | 0.13% | 81,698,653 |
| 2013-06-17 | 2013-06-13 | 20.607 | 3,735,821 | +660,674 | 0.12% | 76,985,897 |
| 2013-06-14 | 2013-06-11 | 20.491 | 3,075,147 | +97,916 | 0.10% | 63,013,035 |
| 2013-06-13 | 2013-06-10 | 21.384 | 2,977,231 | +109,731 | 0.10% | 63,664,118 |
| 2013-06-11 | 2013-06-07 | 21.694 | 2,867,500 | -521,520 | 0.09% | 62,207,941 |
| 2013-06-10 | 2013-06-06 | 21.966 | 3,389,020 | +441,962 | 0.11% | 74,442,535 |
| 2013-06-07 | 2013-06-05 | 22.354 | 2,947,058 | +9,276 | 0.10% | 65,878,205 |
| 2013-06-06 | 2013-06-04 | 22.432 | 2,937,782 | +68,026 | 0.10% | 65,898,874 |
| 2013-06-05 | 2013-06-03 | 22.121 | 2,869,756 | +91,261 | 0.09% | 63,481,974 |
| 2013-06-04 | 2013-05-31 | 22.470 | 2,778,495 | +53,596 | 0.09% | 62,433,657 |
| 2013-06-03 | 2013-05-30 | 22.781 | 2,724,899 | -219,639 | 0.09% | 62,075,340 |
| 2013-05-31 | 2013-05-29 | 23.246 | 2,944,538 | -80,394 | 0.10% | 68,450,178 |
| 2013-05-30 | 2013-05-28 | 24.023 | 3,024,932 | +64,934 | 0.10% | 72,666,938 |
| 2013-05-29 | 2013-05-27 | 23.712 | 2,959,998 | -386,510 | 0.10% | 70,188,057 |
| 2013-05-28 | 2013-05-24 | 23.712 | 3,346,508 | +270,041 | 0.11% | 79,353,059 |
| 2013-05-27 | 2013-05-23 | 23.751 | 3,076,467 | -241,182 | 0.10% | 73,069,187 |
| 2013-05-24 | 2013-05-22 | 24.217 | 3,317,649 | -339,098 | 0.11% | 80,342,551 |
| 2013-05-23 | 2013-05-21 | 24.294 | 3,656,747 | -103 | 0.12% | 88,838,218 |
| 2013-05-22 | 2013-05-20 | 24.411 | 3,656,850 | +36,074 | 0.12% | 89,266,475 |
| 2013-05-21 | 2013-05-16 | 23.906 | 3,620,776 | +286,533 | 0.12% | 86,559,146 |
| 2013-05-20 | 2013-05-15 | 23.596 | 3,334,243 | +490,466 | 0.11% | 78,674,034 |
| 2013-05-16 | 2013-05-14 | 23.867 | 2,843,777 | -42,523 | 0.09% | 67,873,656 |
| 2013-05-15 | 2013-05-13 | 24.256 | 2,886,300 | -97,401 | 0.09% | 70,008,711 |
| 2013-05-14 | 2013-05-10 | 24.721 | 2,983,701 | -179,340 | 0.10% | 73,760,750 |
| 2013-05-13 | 2013-05-09 | 25.109 | 3,163,041 | -168,003 | 0.10% | 79,421,794 |
| 2013-05-10 | 2013-05-08 | 25.187 | 3,331,044 | +60,811 | 0.11% | 83,898,783 |
| 2013-05-09 | 2013-05-07 | 25.109 | 3,270,233 | -3,092 | 0.11% | 82,113,312 |
| 2013-05-08 | 2013-05-06 | 25.148 | 3,273,325 | +271,587 | 0.11% | 82,317,984 |
| 2013-05-07 | 2013-05-03 | 24.954 | 3,001,738 | +420,008 | 0.10% | 74,905,611 |
| 2013-05-06 | 2013-05-02 | 24.566 | 2,581,730 | -85,548 | 0.08% | 63,422,758 |
| 2013-05-03 | 2013-04-30 | 24.760 | 2,667,278 | -211,293 | 0.09% | 66,041,899 |
| 2013-05-02 | 2013-04-29 | 24.760 | 2,878,571 | +229,844 | 0.09% | 71,273,522 |
| 2013-04-30 | 2013-04-26 | 25.148 | 2,648,727 | -353,528 | 0.09% | 66,610,516 |
| 2013-04-29 | 2013-04-25 | 25.808 | 3,002,255 | -11,337 | 0.10% | 77,481,820 |
| 2013-04-26 | 2013-04-24 | 25.653 | 3,013,592 | +381,356 | 0.10% | 77,306,588 |
| 2013-04-25 | 2013-04-23 | 24.721 | 2,632,236 | -368,610 | 0.09% | 65,072,104 |
| 2013-04-24 | 2013-04-22 | 24.993 | 3,000,846 | +284 | 0.10% | 74,999,811 |
| 2013-04-23 | 2013-04-19 | 24.760 | 3,000,562 | +20,662 | 0.10% | 74,294,023 |
| 2013-04-19 | 2013-04-17 | 24.256 | 2,979,900 | +526,684 | 0.10% | 72,279,027 |
| 2013-04-18 | 2013-04-16 | 24.294 | 2,453,216 | +21,644 | 0.08% | 59,599,239 |
| 2013-04-17 | 2013-04-15 | 24.100 | 2,431,572 | -27,828 | 0.08% | 58,601,580 |
| 2013-04-16 | 2013-04-12 | 24.682 | 2,459,400 | +27,828 | 0.08% | 60,703,940 |
| 2013-04-15 | 2013-04-11 | 24.411 | 2,431,572 | +24,737 | 0.08% | 59,356,512 |
| 2013-04-12 | 2013-04-10 | 24.566 | 2,406,835 | +556 | 0.08% | 59,126,289 |
| 2013-04-11 | 2013-04-09 | 24.527 | 2,406,279 | -2,062 | 0.08% | 59,019,245 |
| 2013-04-10 | 2013-04-08 | 24.488 | 2,408,341 | -40,197 | 0.08% | 58,976,356 |
| 2013-04-09 | 2013-04-05 | 24.721 | 2,448,538 | +43,289 | 0.08% | 60,530,864 |
| 2013-04-08 | 2013-04-03 | 25.847 | 2,405,249 | -161,819 | 0.08% | 62,167,709 |
| 2013-04-05 | 2013-04-02 | 26.002 | 2,567,068 | +135,237 | 0.08% | 66,748,693 |
| 2013-04-03 | 2013-03-28 | 25.536 | 2,431,831 | -7,215 | 0.08% | 62,099,754 |
| 2013-04-02 | 2013-03-27 | 25.614 | 2,439,046 | -44,320 | 0.08% | 62,473,310 |
| 2013-03-28 | 2013-03-26 | 25.303 | 2,483,366 | +18,553 | 0.08% | 62,837,503 |
| 2013-03-27 | 2013-03-25 | 25.071 | 2,464,813 | -12,368 | 0.08% | 61,794,111 |
| 2013-03-26 | 2013-03-22 | 25.109 | 2,477,181 | -622,539 | 0.08% | 62,200,319 |
| 2013-03-25 | 2013-03-21 | 24.721 | 3,099,720 | -90,701 | 0.10% | 76,628,882 |
| 2013-03-22 | 2013-03-20 | 24.644 | 3,190,421 | +38,136 | 0.10% | 78,623,489 |
| 2013-03-21 | 2013-03-19 | 24.566 | 3,152,285 | +61,429 | 0.10% | 77,439,008 |
| 2013-03-20 | 2013-03-18 | 24.605 | 3,090,856 | +5,153 | 0.10% | 76,049,896 |
| 2013-03-19 | 2013-03-15 | 25.575 | 3,085,703 | -868,874 | 0.10% | 78,916,921 |
| 2013-03-18 | 2013-03-14 | 25.808 | 3,954,577 | -174,187 | 0.13% | 102,059,227 |
| 2013-03-15 | 2013-03-13 | 26.002 | 4,128,764 | -55,658 | 0.13% | 107,355,786 |
| 2013-03-14 | 2013-03-12 | 27.789 | 4,184,422 | +425,677 | 0.14% | 116,281,361 |
| 2013-03-13 | 2013-03-11 | 27.437 | 3,758,745 | +486,546 | 0.12% | 103,128,135 |
| 2013-03-12 | 2013-03-08 | 27.554 | 3,272,199 | +126,726 | 0.11% | 90,163,061 |
| 2013-03-11 | 2013-03-07 | 27.750 | 3,145,473 | +338,277 | 0.10% | 87,286,781 |
| 2013-03-08 | 2013-03-06 | 27.359 | 2,807,196 | +14,307 | 0.09% | 76,800,880 |
| 2013-03-07 | 2013-03-05 | 26.967 | 2,792,889 | +320,428 | 0.09% | 75,316,335 |
| 2013-03-06 | 2013-03-04 | 26.811 | 2,472,461 | -80,737 | 0.08% | 66,288,212 |
| 2013-03-05 | 2013-03-01 | 27.515 | 2,553,198 | +302,190 | 0.08% | 70,251,581 |
| 2013-03-04 | 2013-02-28 | 27.593 | 2,251,008 | -153,291 | 0.07% | 62,112,990 |
| 2013-03-01 | 2013-02-27 | 26.693 | 2,404,299 | -32,703 | 0.08% | 64,178,437 |
| 2013-02-28 | 2013-02-26 | 25.950 | 2,437,002 | -17,921 | 0.08% | 63,239,102 |
| 2013-02-27 | 2013-02-25 | 26.380 | 2,454,923 | -579,464 | 0.08% | 64,761,076 |
| 2013-02-26 | 2013-02-22 | 26.537 | 3,034,387 | +628,519 | 0.10% | 80,522,444 |
| 2013-02-22 | 2013-02-20 | 27.359 | 2,405,868 | +23,506 | 0.08% | 65,821,118 |
| 2013-02-21 | 2013-02-19 | 27.398 | 2,382,362 | -2,044 | 0.08% | 65,271,272 |
| 2013-02-20 | 2013-02-18 | 27.985 | 2,384,406 | -154,320 | 0.08% | 66,727,143 |
| 2013-02-19 | 2013-02-15 | 27.828 | 2,538,726 | +109,353 | 0.08% | 70,648,300 |
| 2013-02-18 | 2013-02-14 | 28.024 | 2,429,373 | -69,242 | 0.08% | 68,080,620 |
| 2013-02-15 | 2013-02-08 | 27.789 | 2,498,615 | -24,340 | 0.08% | 69,434,286 |
| 2013-02-14 | 2013-02-07 | 27.867 | 2,522,955 | +1,022 | 0.08% | 70,308,168 |
| 2013-02-08 | 2013-02-06 | 27.398 | 2,521,933 | -10,220 | 0.08% | 69,095,198 |
| 2013-02-06 | 2013-02-04 | 28.181 | 2,532,153 | +29,638 | 0.08% | 71,357,352 |
| 2013-02-05 | 2013-02-01 | 27.907 | 2,502,515 | +42,509 | 0.08% | 69,836,506 |
| 2013-02-04 | 2013-01-31 | 28.376 | 2,460,006 | +333,167 | 0.08% | 69,805,631 |
| 2013-02-01 | 2013-01-30 | 29.120 | 2,126,839 | +5,524 | 0.07% | 61,933,245 |
| 2013-01-31 | 2013-01-29 | 29.198 | 2,121,315 | -421,160 | 0.07% | 61,938,441 |
| 2013-01-29 | 2013-01-25 | 29.707 | 2,542,475 | +117,528 | 0.08% | 75,529,177 |
| 2013-01-28 | 2013-01-24 | 29.668 | 2,424,947 | -55,187 | 0.08% | 71,942,867 |
| 2013-01-25 | 2013-01-23 | 30.137 | 2,480,134 | -59,342 | 0.08% | 74,745,001 |
| 2013-01-24 | 2013-01-22 | 30.216 | 2,539,476 | -11,242 | 0.08% | 76,732,208 |
| 2013-01-23 | 2013-01-21 | 29.981 | 2,550,718 | +144,100 | 0.08% | 76,472,889 |
| 2013-01-22 | 2013-01-18 | 30.490 | 2,406,618 | +126,726 | 0.08% | 73,377,160 |
| 2013-01-18 | 2013-01-16 | 29.668 | 2,279,892 | -562,091 | 0.08% | 67,639,403 |
| 2013-01-17 | 2013-01-15 | 29.394 | 2,841,983 | -214,963 | 0.09% | 83,536,773 |
| 2013-01-16 | 2013-01-14 | 29.472 | 3,056,946 | +2,044 | 0.10% | 90,094,655 |
| 2013-01-15 | 2013-01-11 | 29.864 | 3,054,902 | +88,636 | 0.10% | 91,230,090 |
| 2013-01-14 | 2013-01-10 | 29.472 | 2,966,266 | +388,354 | 0.10% | 87,422,124 |
| 2013-01-11 | 2013-01-09 | 29.120 | 2,577,912 | -37,813 | 0.08% | 75,068,425 |
| 2013-01-10 | 2013-01-08 | 28.259 | 2,615,725 | +107,584 | 0.09% | 73,917,210 |
| 2013-01-09 | 2013-01-07 | 28.024 | 2,508,141 | +94,563 | 0.08% | 70,288,011 |
| 2013-01-08 | 2013-01-04 | 28.063 | 2,413,578 | -39,639 | 0.08% | 67,732,449 |
| 2013-01-07 | 2013-01-03 | 28.102 | 2,453,217 | -144,650 | 0.08% | 68,940,859 |
| 2013-01-04 | 2013-01-02 | 27.907 | 2,597,867 | +124,669 | 0.09% | 72,497,449 |
| 2013-01-03 | 2012-12-31 | 27.280 | 2,473,198 | +139,514 | 0.08% | 67,469,571 |
| 2013-01-02 | 2012-12-27 | 27.398 | 2,333,684 | -217,682 | 0.08% | 63,937,606 |
| 2012-12-28 | 2012-12-24 | 27.398 | 2,551,366 | -98,807 | 0.08% | 69,901,595 |
| 2012-12-27 | 2012-12-20 | 27.554 | 2,650,173 | +149,295 | 0.09% | 73,023,588 |
| 2012-12-21 | 2012-12-19 | 27.554 | 2,500,878 | +29,650 | 0.08% | 68,909,873 |
| 2012-12-20 | 2012-12-18 | 27.554 | 2,471,228 | -110,901 | 0.08% | 68,092,889 |
| 2012-12-19 | 2012-12-17 | 27.398 | 2,582,129 | -579,969 | 0.09% | 70,744,431 |
| 2012-12-18 | 2012-12-14 | 27.672 | 3,162,098 | +513,036 | 0.10% | 87,500,598 |
| 2012-12-17 | 2012-12-13 | 27.437 | 2,649,062 | -274,818 | 0.09% | 72,681,925 |
| 2012-12-14 | 2012-12-12 | 27.633 | 2,923,880 | +269,662 | 0.10% | 80,794,264 |
| 2012-12-13 | 2012-12-11 | 27.515 | 2,654,218 | -294,780 | 0.09% | 73,031,160 |
| 2012-12-12 | 2012-12-10 | 27.672 | 2,948,998 | -127,089 | 0.10% | 81,603,761 |
| 2012-12-11 | 2012-12-07 | 27.241 | 3,076,087 | -36,196 | 0.10% | 83,796,164 |
| 2012-12-10 | 2012-12-06 | 27.202 | 3,112,283 | -33,940 | 0.10% | 84,660,371 |
| 2012-12-07 | 2012-12-05 | 27.241 | 3,146,223 | +166,583 | 0.10% | 85,706,749 |
| 2012-12-06 | 2012-12-04 | 26.537 | 2,979,640 | -31,412 | 0.10% | 79,069,642 |
| 2012-12-05 | 2012-12-03 | 27.006 | 3,011,052 | +18,396 | 0.10% | 81,317,427 |
| 2012-12-04 | 2012-11-30 | 27.398 | 2,992,656 | -38,836 | 0.10% | 81,991,932 |
| 2012-12-03 | 2012-11-29 | 27.045 | 3,031,492 | -151,104 | 0.10% | 81,988,088 |
| 2012-11-30 | 2012-11-28 | 26.576 | 3,182,596 | +154,621 | 0.11% | 84,579,978 |
| 2012-11-29 | 2012-11-27 | 26.498 | 3,027,975 | -47,012 | 0.10% | 80,233,777 |
| 2012-11-28 | 2012-11-26 | 26.811 | 3,074,987 | +122,638 | 0.10% | 82,442,307 |
| 2012-11-27 | 2012-11-23 | 26.850 | 2,952,349 | -20,890 | 0.10% | 79,269,860 |
| 2012-11-26 | 2012-11-22 | 26.576 | 2,973,239 | +10,220 | 0.10% | 79,016,152 |
| 2012-11-23 | 2012-11-21 | 26.067 | 2,963,019 | +17,894 | 0.10% | 77,236,920 |
| 2012-11-22 | 2012-11-20 | 26.106 | 2,945,125 | -3,586 | 0.10% | 76,885,749 |
| 2012-11-21 | 2012-11-19 | 26.184 | 2,948,711 | -23,253 | 0.10% | 77,210,188 |
| 2012-11-20 | 2012-11-16 | 25.636 | 2,971,964 | -45,989 | 0.10% | 76,190,553 |
| 2012-11-19 | 2012-11-15 | 25.871 | 3,017,953 | +13,714 | 0.10% | 78,078,276 |
| 2012-11-16 | 2012-11-14 | 25.950 | 3,004,239 | -4,803 | 0.10% | 77,958,647 |
| 2012-11-15 | 2012-11-13 | 25.597 | 3,009,042 | +87,328 | 0.10% | 77,023,328 |
| 2012-11-14 | 2012-11-12 | 25.910 | 2,921,714 | -121,616 | 0.10% | 75,702,805 |
| 2012-11-13 | 2012-11-09 | 25.950 | 3,043,330 | -59,275 | 0.10% | 78,973,040 |
| 2012-11-12 | 2012-11-08 | 26.302 | 3,102,605 | +100,154 | 0.10% | 81,604,112 |
| 2012-11-09 | 2012-11-07 | 26.771 | 3,002,451 | -299,349 | 0.10% | 80,380,058 |
| 2012-11-08 | 2012-11-06 | 26.106 | 3,301,800 | +258,542 | 0.11% | 86,197,145 |
| 2012-11-07 | 2012-11-05 | 26.498 | 3,043,258 | -53,143 | 0.10% | 80,638,738 |
| 2012-11-06 | 2012-11-02 | 26.537 | 3,096,401 | -450,392 | 0.10% | 82,168,087 |
| 2012-11-05 | 2012-11-01 | 28.003 | 3,546,793 | -639,762 | 0.12% | 99,322,561 |
| 2012-11-02 | 2012-10-31 | 27.883 | 4,186,555 | -2,259,396 | 0.14% | 116,733,514 |
| 2012-11-01 | 2012-10-30 | 27.521 | 6,445,951 | +240,042 | 0.22% | 177,401,324 |
| 2012-10-31 | 2012-10-29 | 27.602 | 6,205,909 | -37,885 | 0.21% | 171,293,714 |
| 2012-10-30 | 2012-10-26 | 29.490 | 6,243,794 | -1,160,564 | 0.21% | 184,129,728 |
| 2012-10-29 | 2012-10-25 | 29.852 | 7,404,358 | +3,937,253 | 0.25% | 221,032,181 |
| 2012-10-26 | 2012-10-24 | 29.490 | 3,467,105 | +957,863 | 0.12% | 102,245,062 |
| 2012-10-25 | 2012-10-22 | 28.686 | 2,509,242 | -24,890 | 0.09% | 71,981,360 |
| 2012-10-24 | 2012-10-19 | 28.405 | 2,534,132 | -53,328 | 0.09% | 71,982,667 |
| 2012-10-22 | 2012-10-18 | 28.606 | 2,587,460 | -35,325 | 0.09% | 74,017,246 |
| 2012-10-19 | 2012-10-17 | 28.405 | 2,622,785 | -39,969 | 0.09% | 74,500,878 |
| 2012-10-18 | 2012-10-16 | 28.084 | 2,662,754 | +385,762 | 0.09% | 74,780,352 |
| 2012-10-17 | 2012-10-15 | 28.003 | 2,276,992 | -19,912 | 0.08% | 63,763,709 |
| 2012-10-16 | 2012-10-12 | 27.803 | 2,296,904 | -359,408 | 0.08% | 63,859,899 |
| 2012-10-15 | 2012-10-11 | 27.762 | 2,656,312 | -277,870 | 0.09% | 73,745,652 |
| 2012-10-12 | 2012-10-10 | 28.526 | 2,934,182 | -78,631 | 0.10% | 83,699,851 |
| 2012-10-11 | 2012-10-09 | 28.445 | 3,012,813 | -470,026 | 0.10% | 85,700,769 |
| 2012-10-10 | 2012-10-08 | 28.405 | 3,482,839 | -110,510 | 0.12% | 98,930,932 |
| 2012-10-09 | 2012-10-05 | 28.968 | 3,593,349 | +191,153 | 0.12% | 104,091,185 |
| 2012-10-08 | 2012-10-04 | 28.767 | 3,402,196 | +338,988 | 0.12% | 97,870,462 |
| 2012-10-05 | 2012-10-03 | 28.968 | 3,063,208 | +132,434 | 0.10% | 88,734,200 |
| 2012-10-04 | 2012-09-28 | 29.128 | 2,930,774 | +435,868 | 0.10% | 85,368,888 |
| 2012-10-03 | 2012-09-27 | 29.088 | 2,494,906 | +405,638 | 0.08% | 72,572,493 |
| 2012-09-28 | 2012-09-26 | 29.048 | 2,089,268 | +199,311 | 0.07% | 60,689,245 |
| 2012-09-27 | 2012-09-25 | 28.526 | 1,889,957 | -1,991 | 0.06% | 53,912,511 |
| 2012-09-26 | 2012-09-24 | 28.686 | 1,891,948 | -78,651 | 0.06% | 54,273,358 |
| 2012-09-25 | 2012-09-21 | 28.245 | 1,970,599 | +84,625 | 0.07% | 55,658,676 |
| 2012-09-24 | 2012-09-20 | 28.405 | 1,885,974 | -996 | 0.06% | 53,571,573 |
| 2012-09-21 | 2012-09-19 | 28.847 | 1,886,970 | -166,706 | 0.06% | 54,433,809 |
| 2012-09-20 | 2012-09-18 | 28.365 | 2,053,676 | +357,660 | 0.07% | 58,252,681 |
| 2012-09-19 | 2012-09-17 | 28.204 | 1,696,016 | -181,994 | 0.06% | 47,835,062 |
| 2012-09-18 | 2012-09-14 | 28.807 | 1,878,010 | +555,341 | 0.06% | 54,099,885 |
| 2012-09-17 | 2012-09-13 | 27.722 | 1,322,669 | -209,074 | 0.04% | 36,667,352 |
| 2012-09-14 | 2012-09-12 | 27.883 | 1,531,743 | -383,303 | 0.05% | 42,709,517 |
| 2012-09-13 | 2012-09-11 | 26.999 | 1,915,046 | -472 | 0.07% | 51,704,432 |
| 2012-09-12 | 2012-09-10 | 26.637 | 1,915,518 | -31,859 | 0.07% | 51,024,535 |
| 2012-09-11 | 2012-09-07 | 26.196 | 1,947,377 | +286,730 | 0.07% | 51,012,536 |
| 2012-09-07 | 2012-09-05 | 25.111 | 1,660,647 | -10,479 | 0.06% | 41,700,055 |
| 2012-09-06 | 2012-09-04 | 25.512 | 1,671,126 | -846,252 | 0.06% | 42,634,601 |
| 2012-09-05 | 2012-09-03 | 26.115 | 2,517,378 | +563,044 | 0.09% | 65,741,722 |
| 2012-09-04 | 2012-08-31 | 25.512 | 1,954,334 | +42,275 | 0.07% | 49,859,945 |
| 2012-09-03 | 2012-08-30 | 25.472 | 1,912,059 | +330,536 | 0.06% | 48,704,583 |
| 2012-08-31 | 2012-08-29 | 26.798 | 1,581,523 | -129,426 | 0.05% | 42,381,920 |
| 2012-08-30 | 2012-08-28 | 26.838 | 1,710,949 | +122,457 | 0.06% | 45,919,041 |
| 2012-08-29 | 2012-08-27 | 26.879 | 1,588,492 | +46,718 | 0.05% | 42,696,319 |
| 2012-08-28 | 2012-08-24 | 27.039 | 1,541,774 | +277,845 | 0.05% | 41,688,385 |
| 2012-08-27 | 2012-08-23 | 27.240 | 1,263,929 | +7,964 | 0.04% | 34,429,575 |
| 2012-08-24 | 2012-08-22 | 26.678 | 1,255,965 | +105,533 | 0.04% | 33,506,179 |
| 2012-08-23 | 2012-08-21 | 27.039 | 1,150,432 | +260,845 | 0.04% | 31,106,798 |
| 2012-08-22 | 2012-08-20 | 26.919 | 889,587 | +11,947 | 0.03% | 23,946,526 |
| 2012-08-21 | 2012-08-17 | 27.120 | 877,640 | +2,986 | 0.03% | 23,801,234 |
| 2012-08-20 | 2012-08-16 | 26.838 | 874,654 | +6,472 | 0.03% | 23,474,267 |
| 2012-08-17 | 2012-08-15 | 27.120 | 868,182 | -6,472 | 0.03% | 23,544,737 |
| 2012-08-16 | 2012-08-14 | 27.602 | 874,654 | -5,475 | 0.03% | 24,141,948 |
| 2012-08-13 | 2012-08-09 | 27.762 | 880,129 | +342,483 | 0.03% | 24,434,512 |
| 2012-08-10 | 2012-08-08 | 27.401 | 537,646 | -395,250 | 0.02% | 14,731,945 |
| 2012-08-09 | 2012-08-07 | 28.044 | 932,896 | -763,617 | 0.03% | 26,161,819 |
| 2012-08-08 | 2012-08-06 | 27.883 | 1,696,513 | +92,589 | 0.06% | 47,303,791 |
| 2012-08-07 | 2012-08-03 | 26.557 | 1,603,924 | +316,598 | 0.05% | 42,595,580 |
| 2012-08-06 | 2012-08-02 | 27.280 | 1,287,326 | +491,822 | 0.04% | 35,118,633 |
| 2012-08-03 | 2012-08-01 | 26.838 | 795,504 | +37,832 | 0.03% | 21,350,012 |
| 2012-08-02 | 2012-07-31 | 26.678 | 757,672 | +2,169 | 0.03% | 20,212,899 |
| 2012-08-01 | 2012-07-30 | 26.276 | 755,503 | -99,273 | 0.03% | 19,851,495 |
| 2012-07-31 | 2012-07-27 | 25.432 | 854,776 | -13,938 | 0.03% | 21,738,787 |
| 2012-07-30 | 2012-07-26 | 24.950 | 868,714 | +84,161 | 0.03% | 21,674,431 |
| 2012-07-27 | 2012-07-25 | 24.910 | 784,553 | +22,899 | 0.03% | 19,543,091 |
| 2012-07-26 | 2012-07-24 | 25.352 | 761,654 | -442,273 | 0.03% | 19,309,293 |
| 2012-07-25 | 2012-07-23 | 25.914 | 1,203,927 | +30,863 | 0.04% | 31,198,891 |
| 2012-07-24 | 2012-07-20 | 26.477 | 1,173,064 | -134,347 | 0.04% | 31,058,924 |
| 2012-07-23 | 2012-07-19 | 26.718 | 1,307,411 | +11,223 | 0.04% | 34,931,165 |
| 2012-07-20 | 2012-07-18 | 25.553 | 1,296,188 | -11,947 | 0.04% | 33,121,073 |
| 2012-07-19 | 2012-07-17 | 26.035 | 1,308,135 | +10,680 | 0.04% | 34,057,037 |
| 2012-07-18 | 2012-07-16 | 25.151 | 1,297,455 | +28,844 | 0.04% | 32,632,168 |
| 2012-07-16 | 2012-07-12 | 24.789 | 1,268,611 | -380,945 | 0.04% | 31,447,992 |
| 2012-07-13 | 2012-07-11 | 24.870 | 1,649,556 | -996 | 0.06% | 41,023,905 |
| 2012-07-12 | 2012-07-10 | 24.508 | 1,650,552 | +828,167 | 0.06% | 40,451,845 |
| 2012-07-11 | 2012-07-09 | 24.749 | 822,385 | -295,892 | 0.03% | 20,353,316 |
| 2012-07-10 | 2012-07-06 | 25.633 | 1,118,277 | -906,759 | 0.04% | 28,664,829 |
| 2012-07-09 | 2012-07-05 | 25.312 | 2,025,036 | +306,641 | 0.07% | 51,256,929 |
| 2012-07-06 | 2012-07-04 | 25.111 | 1,718,395 | -70,686 | 0.06% | 43,150,149 |
| 2012-07-05 | 2012-07-03 | 24.307 | 1,789,081 | -60,731 | 0.06% | 43,487,522 |
| 2012-07-04 | 2012-06-29 | 23.343 | 1,849,812 | +20,310 | 0.06% | 43,180,037 |
| 2012-07-03 | 2012-06-28 | 22.660 | 1,829,502 | -322,509 | 0.06% | 41,456,371 |
| 2012-06-29 | 2012-06-27 | 22.821 | 2,152,011 | -227,991 | 0.07% | 49,110,246 |
| 2012-06-28 | 2012-06-26 | 22.620 | 2,380,002 | +222,017 | 0.08% | 53,835,035 |
| 2012-06-27 | 2012-06-25 | 22.218 | 2,157,985 | -12,445 | 0.07% | 47,946,051 |
| 2012-06-26 | 2012-06-22 | 22.178 | 2,170,430 | +24,558 | 0.07% | 48,135,352 |
| 2012-06-25 | 2012-06-21 | 22.379 | 2,145,872 | -6,969 | 0.07% | 48,021,785 |
| 2012-06-22 | 2012-06-20 | 23.022 | 2,152,841 | +124,449 | 0.07% | 49,561,662 |
| 2012-06-21 | 2012-06-19 | 22.580 | 2,028,392 | -570,951 | 0.07% | 45,800,212 |
| 2012-06-20 | 2012-06-18 | 22.499 | 2,599,343 | -715,396 | 0.09% | 58,483,170 |
| 2012-06-19 | 2012-06-15 | 22.258 | 3,314,739 | -107,523 | 0.11% | 73,779,956 |
| 2012-06-18 | 2012-06-14 | 21.937 | 3,422,262 | +1,478,345 | 0.12% | 75,073,244 |
| 2012-06-15 | 2012-06-13 | 21.897 | 1,943,917 | +162,272 | 0.07% | 42,565,085 |
| 2012-06-14 | 2012-06-12 | 21.414 | 1,781,645 | +271,278 | 0.06% | 38,152,910 |
| 2012-06-13 | 2012-06-11 | 21.696 | 1,510,367 | -7,965 | 0.05% | 32,768,422 |
| 2012-06-12 | 2012-06-08 | 20.932 | 1,518,332 | -715,829 | 0.05% | 31,782,185 |
| 2012-06-11 | 2012-06-07 | 21.214 | 2,234,161 | +903,214 | 0.08% | 47,394,470 |
| 2012-06-08 | 2012-06-06 | 21.575 | 1,330,947 | -1,685,036 | 0.05% | 28,715,365 |
| 2012-06-07 | 2012-06-05 | 20.731 | 3,015,983 | -32,118 | 0.10% | 62,525,601 |
| 2012-06-06 | 2012-06-04 | 20.611 | 3,048,101 | +961,242 | 0.10% | 62,824,061 |
| 2012-06-05 | 2012-06-01 | 21.615 | 2,086,859 | +668,119 | 0.07% | 45,108,114 |
| 2012-06-04 | 2012-05-31 | 21.535 | 1,418,740 | -990,058 | 0.05% | 30,552,510 |
| 2012-06-01 | 2012-05-30 | 21.455 | 2,408,798 | -159,857 | 0.08% | 51,679,812 |
| 2012-05-31 | 2012-05-29 | 21.856 | 2,568,655 | +1,494 | 0.09% | 56,141,494 |
| 2012-05-30 | 2012-05-28 | 21.856 | 2,567,161 | +726,756 | 0.09% | 56,108,840 |
| 2012-05-29 | 2012-05-25 | 21.495 | 1,840,405 | +115,488 | 0.06% | 39,559,106 |
| 2012-05-28 | 2012-05-24 | 21.455 | 1,724,917 | +49,382 | 0.06% | 37,007,415 |
| 2012-05-25 | 2012-05-23 | 21.575 | 1,675,535 | -53,563 | 0.06% | 36,149,898 |
| 2012-05-24 | 2012-05-22 | 22.660 | 1,729,098 | +149,338 | 0.06% | 39,181,224 |
| 2012-05-23 | 2012-05-21 | 22.821 | 1,579,760 | -12,942 | 0.05% | 36,051,118 |
| 2012-05-22 | 2012-05-18 | 22.861 | 1,592,702 | -195,584 | 0.05% | 36,410,453 |
| 2012-05-21 | 2012-05-17 | 23.022 | 1,788,286 | +199,566 | 0.06% | 41,169,054 |
| 2012-05-18 | 2012-05-16 | 23.182 | 1,588,720 | +171,702 | 0.05% | 36,830,063 |
| 2012-05-17 | 2012-05-15 | 24.066 | 1,417,018 | +54,758 | 0.05% | 34,102,128 |
| 2012-05-16 | 2012-05-14 | 23.946 | 1,362,260 | -173,233 | 0.05% | 32,620,120 |
| 2012-05-15 | 2012-05-11 | 24.388 | 1,535,493 | +12,943 | 0.05% | 37,446,895 |
| 2012-05-14 | 2012-05-10 | 24.829 | 1,522,550 | +276,313 | 0.05% | 37,804,137 |
| 2012-05-11 | 2012-05-09 | 24.789 | 1,246,237 | -17,920 | 0.04% | 30,893,356 |
| 2012-05-10 | 2012-05-08 | 25.312 | 1,264,157 | +21,709 | 0.04% | 31,997,854 |
| 2012-05-09 | 2012-05-07 | 25.995 | 1,242,448 | -3,982 | 0.04% | 32,296,971 |
| 2012-05-08 | 2012-05-04 | 26.718 | 1,246,430 | +3,166 | 0.04% | 33,301,886 |
| 2012-05-07 | 2012-05-03 | 26.879 | 1,243,264 | +12,764 | 0.04% | 33,417,100 |
| 2012-05-04 | 2012-05-02 | 27.120 | 1,230,500 | -996 | 0.04% | 33,370,651 |
| 2012-05-03 | 2012-04-30 | 26.919 | 1,231,496 | -40,554 | 0.04% | 33,150,272 |
| 2012-05-02 | 2012-04-27 | 26.276 | 1,272,050 | +8,960 | 0.04% | 33,424,215 |
| 2012-04-30 | 2012-04-26 | 26.758 | 1,263,090 | -498 | 0.04% | 33,797,752 |
| 2012-04-27 | 2012-04-25 | 26.838 | 1,263,588 | +996 | 0.04% | 33,912,612 |
| 2012-04-26 | 2012-04-24 | 26.999 | 1,262,592 | -811 | 0.04% | 34,088,791 |
| 2012-04-25 | 2012-04-23 | 26.316 | 1,263,403 | +4,978 | 0.04% | 33,247,768 |
| 2012-04-24 | 2012-04-20 | 26.999 | 1,258,425 | +5,117 | 0.04% | 33,976,285 |
| 2012-04-23 | 2012-04-19 | 27.401 | 1,253,308 | +8 | 0.04% | 34,341,675 |
| 2012-04-20 | 2012-04-18 | 27.441 | 1,253,300 | -22,614 | 0.04% | 34,391,810 |
| 2012-04-19 | 2012-04-17 | 26.959 | 1,275,914 | -19,912 | 0.04% | 34,397,209 |
| 2012-04-18 | 2012-04-16 | 26.879 | 1,295,826 | -24,889 | 0.04% | 34,829,889 |
| 2012-04-17 | 2012-04-13 | 26.919 | 1,320,715 | -46,061 | 0.05% | 35,551,931 |
| 2012-04-16 | 2012-04-12 | 26.035 | 1,366,776 | -235,955 | 0.05% | 35,583,744 |
| 2012-04-13 | 2012-04-11 | 25.432 | 1,602,731 | +207,646 | 0.05% | 40,760,888 |
| 2012-04-12 | 2012-04-10 | 26.477 | 1,395,085 | -88,608 | 0.05% | 36,937,319 |
| 2012-04-11 | 2012-04-05 | 25.914 | 1,483,693 | +14,934 | 0.05% | 38,448,823 |
| 2012-04-10 | 2012-04-03 | 25.914 | 1,468,759 | +14,934 | 0.05% | 38,061,819 |
| 2012-04-05 | 2012-04-02 | 25.633 | 1,453,825 | +4,978 | 0.05% | 37,265,941 |
| 2012-04-03 | 2012-03-30 | 24.910 | 1,448,847 | -43,806 | 0.05% | 36,090,550 |
| 2012-04-02 | 2012-03-29 | 25.834 | 1,492,653 | +257,648 | 0.05% | 38,561,074 |
| 2012-03-30 | 2012-03-28 | 26.557 | 1,235,005 | -336,599 | 0.04% | 32,798,159 |
| 2012-03-29 | 2012-03-27 | 26.959 | 1,571,604 | +328,336 | 0.05% | 42,368,680 |
| 2012-03-28 | 2012-03-26 | 25.352 | 1,243,268 | -269,805 | 0.04% | 31,519,070 |
| 2012-03-27 | 2012-03-23 | 24.388 | 1,513,073 | -27,877 | 0.05% | 36,900,127 |
| 2012-03-26 | 2012-03-22 | 25.593 | 1,540,950 | -483,733 | 0.05% | 39,437,308 |
| 2012-03-23 | 2012-03-21 | 25.553 | 2,024,683 | +258,713 | 0.07% | 51,736,070 |
| 2012-03-22 | 2012-03-20 | 25.754 | 1,765,970 | +278,765 | 0.06% | 45,480,019 |
| 2012-03-21 | 2012-03-19 | 26.155 | 1,487,205 | +996 | 0.05% | 38,898,344 |
| 2012-03-20 | 2012-03-16 | 26.919 | 1,486,209 | +2,986 | 0.05% | 40,006,815 |
| 2012-03-19 | 2012-03-15 | 26.838 | 1,483,223 | -15,137 | 0.05% | 39,807,252 |
| 2012-03-16 | 2012-03-14 | 27.120 | 1,498,360 | -83,629 | 0.05% | 40,634,903 |
| 2012-03-15 | 2012-03-13 | 27.320 | 1,581,989 | -91,391 | 0.05% | 43,220,686 |
| 2012-03-14 | 2012-03-12 | 27.242 | 1,673,380 | -1,069,630 | 0.06% | 45,585,584 |
| 2012-03-13 | 2012-03-09 | 27.201 | 2,743,010 | +161,559 | 0.09% | 74,613,009 |
| 2012-03-12 | 2012-03-08 | 27.201 | 2,581,451 | +33,266 | 0.09% | 70,218,419 |
| 2012-03-09 | 2012-03-07 | 26.999 | 2,548,185 | +88,839 | 0.09% | 68,797,820 |
| 2012-03-08 | 2012-03-06 | 26.756 | 2,459,346 | -290,529 | 0.08% | 65,801,983 |
| 2012-03-07 | 2012-03-05 | 28.335 | 2,749,875 | +2,567 | 0.09% | 77,916,400 |
| 2012-03-06 | 2012-03-02 | 28.375 | 2,747,308 | -274,611 | 0.09% | 77,954,871 |
| 2012-03-05 | 2012-03-01 | 27.808 | 3,021,919 | +505,352 | 0.10% | 84,034,466 |
| 2012-03-02 | 2012-02-29 | 28.011 | 2,516,567 | +56,189 | 0.09% | 70,490,807 |
| 2012-03-01 | 2012-02-28 | 28.496 | 2,460,378 | +264,592 | 0.08% | 70,112,004 |
| 2012-02-29 | 2012-02-27 | 27.930 | 2,195,786 | -94,627 | 0.08% | 61,327,744 |
| 2012-02-28 | 2012-02-24 | 28.173 | 2,290,413 | -12,400 | 0.08% | 64,526,919 |
| 2012-02-27 | 2012-02-23 | 28.496 | 2,302,813 | +98,378 | 0.08% | 65,621,963 |
| 2012-02-24 | 2012-02-22 | 28.335 | 2,204,435 | -49,410 | 0.08% | 62,461,617 |
| 2012-02-23 | 2012-02-21 | 28.375 | 2,253,845 | +72,138 | 0.08% | 63,952,857 |
| 2012-02-22 | 2012-02-20 | 28.173 | 2,181,707 | -458,053 | 0.07% | 61,464,387 |
| 2012-02-21 | 2012-02-17 | 28.213 | 2,639,760 | -91,907 | 0.09% | 74,475,789 |
| 2012-02-20 | 2012-02-16 | 27.484 | 2,731,667 | +514,952 | 0.09% | 75,078,471 |
| 2012-02-17 | 2012-02-15 | 27.565 | 2,216,715 | +197,540 | 0.08% | 61,104,734 |
| 2012-02-16 | 2012-02-14 | 26.513 | 2,019,175 | +235,929 | 0.07% | 53,534,426 |
| 2012-02-15 | 2012-02-13 | 25.906 | 1,783,246 | -13,835 | 0.06% | 46,196,505 |
| 2012-02-14 | 2012-02-10 | 25.420 | 1,797,081 | -558,403 | 0.06% | 45,682,008 |
| 2012-02-13 | 2012-02-09 | 26.068 | 2,355,484 | -1,903 | 0.08% | 61,402,197 |
| 2012-02-10 | 2012-02-08 | 25.420 | 2,357,387 | -9,288 | 0.08% | 59,925,052 |
| 2012-02-09 | 2012-02-07 | 25.258 | 2,366,675 | -238,649 | 0.08% | 59,777,961 |
| 2012-02-08 | 2012-02-06 | 25.623 | 2,605,324 | -124,512 | 0.09% | 66,754,929 |
| 2012-02-07 | 2012-02-03 | 25.906 | 2,729,836 | -989 | 0.09% | 70,718,724 |
| 2012-02-06 | 2012-02-02 | 25.461 | 2,730,825 | +167,993 | 0.09% | 69,528,427 |
| 2012-02-03 | 2012-02-01 | 25.218 | 2,562,832 | +246,654 | 0.09% | 64,628,797 |
| 2012-02-02 | 2012-01-31 | 26.149 | 2,316,178 | -173 | 0.08% | 60,565,086 |
| 2012-02-01 | 2012-01-30 | 26.189 | 2,316,351 | -47,580 | 0.08% | 60,663,371 |
| 2012-01-31 | 2012-01-27 | 26.513 | 2,363,931 | -472,057 | 0.08% | 62,674,948 |
| 2012-01-30 | 2012-01-26 | 26.473 | 2,835,988 | +186,968 | 0.10% | 75,075,810 |
| 2012-01-27 | 2012-01-20 | 25.258 | 2,649,020 | +300,481 | 0.09% | 66,909,489 |
| 2012-01-26 | 2012-01-19 | 25.258 | 2,348,539 | -1,694,752 | 0.08% | 59,319,879 |
| 2012-01-20 | 2012-01-18 | 23.963 | 4,043,291 | +1,721,335 | 0.14% | 96,889,027 |
| 2012-01-19 | 2012-01-17 | 23.680 | 2,321,956 | -101,882 | 0.08% | 54,982,912 |
| 2012-01-18 | 2012-01-16 | 22.910 | 2,423,838 | -11,858 | 0.08% | 55,531,309 |
| 2012-01-17 | 2012-01-13 | 23.315 | 2,435,696 | +117,002 | 0.08% | 56,788,900 |
| 2012-01-16 | 2012-01-12 | 23.315 | 2,318,694 | -279,887 | 0.08% | 54,060,967 |
| 2012-01-13 | 2012-01-11 | 23.113 | 2,598,581 | -426,929 | 0.09% | 60,060,681 |
| 2012-01-12 | 2012-01-10 | 22.951 | 3,025,510 | +207,184 | 0.10% | 69,438,374 |
| 2012-01-11 | 2012-01-09 | 22.708 | 2,818,326 | -1,009,417 | 0.10% | 63,998,821 |
| 2012-01-10 | 2012-01-06 | 22.991 | 3,827,743 | -59,291 | 0.13% | 88,005,334 |
| 2012-01-09 | 2012-01-05 | 22.830 | 3,887,034 | -154,159 | 0.13% | 88,739,164 |
| 2012-01-06 | 2012-01-04 | 23.396 | 4,041,193 | +896,714 | 0.14% | 94,548,647 |
| 2012-01-05 | 2012-01-03 | 23.032 | 3,144,479 | -348,312 | 0.11% | 72,423,391 |
| 2012-01-04 | 2011-12-30 | 22.384 | 3,492,791 | -271,753 | 0.12% | 78,183,592 |
| 2012-01-03 | 2011-12-29 | 22.263 | 3,764,544 | -56,397 | 0.13% | 83,809,443 |
| 2011-12-30 | 2011-12-28 | 21.858 | 3,820,941 | +842,437 | 0.13% | 83,518,364 |
| 2011-12-29 | 2011-12-23 | 21.453 | 2,978,504 | -1,510,949 | 0.10% | 63,898,689 |
| 2011-12-28 | 2011-12-22 | 21.210 | 4,489,453 | +783,395 | 0.15% | 95,223,163 |
| 2011-12-23 | 2011-12-21 | 21.049 | 3,706,058 | +855,345 | 0.13% | 78,006,976 |
| 2011-12-22 | 2011-12-20 | 20.401 | 2,850,713 | +46,094 | 0.10% | 58,156,990 |
| 2011-12-21 | 2011-12-19 | 20.320 | 2,804,619 | +15,611 | 0.10% | 56,989,583 |
| 2011-12-19 | 2011-12-15 | 20.320 | 2,789,008 | +83,996 | 0.10% | 56,672,369 |
| 2011-12-16 | 2011-12-14 | 20.482 | 2,705,012 | +115,141 | 0.09% | 55,403,551 |
| 2011-12-15 | 2011-12-13 | 20.482 | 2,589,871 | -309,224 | 0.09% | 53,045,255 |
| 2011-12-14 | 2011-12-12 | 20.522 | 2,899,095 | -443,005 | 0.10% | 59,496,072 |
| 2011-12-13 | 2011-12-09 | 20.522 | 3,342,100 | +413,210 | 0.11% | 68,587,550 |
| 2011-12-12 | 2011-12-08 | 21.413 | 2,928,890 | +219,851 | 0.10% | 62,715,750 |
| 2011-12-09 | 2011-12-07 | 20.806 | 2,709,039 | -25,866 | 0.09% | 56,363,281 |
| 2011-12-08 | 2011-12-06 | 20.037 | 2,734,905 | +123,580 | 0.09% | 54,798,079 |
| 2011-12-07 | 2011-12-05 | 20.644 | 2,611,325 | -101,317 | 0.10% | 53,907,475 |
| 2011-12-06 | 2011-12-02 | 20.563 | 2,712,642 | +20,572 | 0.10% | 55,779,431 |
| 2011-12-05 | 2011-12-01 | 20.482 | 2,692,070 | +169,077 | 0.10% | 55,138,475 |
| 2011-12-02 | 2011-11-30 | 19.146 | 2,522,993 | +99,596 | 0.10% | 48,305,332 |
| 2011-12-01 | 2011-11-29 | 19.652 | 2,423,397 | +303,221 | 0.09% | 47,624,638 |
| 2011-11-30 | 2011-11-28 | 19.510 | 2,120,176 | -70,162 | 0.08% | 41,365,363 |
| 2011-11-29 | 2011-11-25 | 18.944 | 2,190,338 | +6,986 | 0.08% | 41,493,004 |
| 2011-11-28 | 2011-11-24 | 19.450 | 2,183,352 | +2,717 | 0.08% | 42,465,382 |
| 2011-11-25 | 2011-11-23 | 19.571 | 2,180,635 | +59,292 | 0.08% | 42,677,340 |
| 2011-11-24 | 2011-11-22 | 20.320 | 2,121,343 | -38,540 | 0.08% | 43,105,481 |
| 2011-11-23 | 2011-11-21 | 20.401 | 2,159,883 | +1,977 | 0.08% | 44,063,466 |
| 2011-11-22 | 2011-11-18 | 21.008 | 2,157,906 | +34,586 | 0.08% | 45,333,345 |
| 2011-11-21 | 2011-11-17 | 21.372 | 2,123,320 | +2,965 | 0.08% | 45,380,289 |
| 2011-11-18 | 2011-11-16 | 21.575 | 2,120,355 | +3,545 | 0.08% | 45,746,058 |
| 2011-11-17 | 2011-11-15 | 21.979 | 2,116,810 | +46,352 | 0.08% | 46,526,416 |
| 2011-11-16 | 2011-11-14 | 22.425 | 2,070,458 | -1,206,391 | 0.08% | 46,429,508 |
| 2011-11-15 | 2011-11-11 | 20.846 | 3,276,849 | +989 | 0.13% | 68,309,569 |
| 2011-11-14 | 2011-11-10 | 20.725 | 3,275,860 | +1,207,572 | 0.13% | 67,891,153 |
| 2011-11-11 | 2011-11-09 | 22.182 | 2,068,288 | +22,729 | 0.08% | 45,878,526 |
| 2011-11-10 | 2011-11-08 | 21.777 | 2,045,559 | -988 | 0.08% | 44,546,355 |
| 2011-11-09 | 2011-11-07 | 22.060 | 2,046,547 | +3,952 | 0.08% | 45,147,750 |
| 2011-11-08 | 2011-11-04 | 21.979 | 2,042,595 | +12,353 | 0.08% | 44,895,207 |
| 2011-11-04 | 2011-11-02 | 22.263 | 2,030,242 | -212,961 | 0.08% | 45,198,954 |
| 2011-11-03 | 2011-11-01 | 21.453 | 2,243,203 | +12,847 | 0.09% | 48,124,068 |
| 2011-11-02 | 2011-10-31 | 28.541 | 2,230,356 | +104,748 | 0.09% | 63,657,079 |
| 2011-11-01 | 2011-10-28 | 28.770 | 2,125,608 | +260,614 | 0.08% | 61,154,341 |
| 2011-10-31 | 2011-10-27 | 27.900 | 1,864,994 | +2,620 | 0.08% | 52,033,040 |
| 2011-10-28 | 2011-10-26 | 27.167 | 1,862,374 | -4,366 | 0.08% | 50,594,821 |
| 2011-10-27 | 2011-10-25 | 27.625 | 1,866,740 | -33,872 | 0.08% | 51,568,633 |
| 2011-10-26 | 2011-10-24 | 27.304 | 1,900,612 | +9,604 | 0.08% | 51,894,843 |
| 2011-10-25 | 2011-10-21 | 26.571 | 1,891,008 | +30,560 | 0.08% | 50,246,502 |
| 2011-10-24 | 2011-10-20 | 26.251 | 1,860,448 | -1,747 | 0.08% | 48,837,861 |
| 2011-10-21 | 2011-10-19 | 27.213 | 1,862,195 | +10,478 | 0.08% | 50,675,270 |
| 2011-10-20 | 2011-10-18 | 26.709 | 1,851,717 | +178,895 | 0.08% | 49,456,985 |
| 2011-10-19 | 2011-10-17 | 27.717 | 1,672,822 | -53,165 | 0.07% | 46,364,927 |
| 2011-10-18 | 2011-10-14 | 26.663 | 1,725,987 | -83,820 | 0.08% | 46,019,827 |
| 2011-10-17 | 2011-10-13 | 26.434 | 1,809,807 | -34,147 | 0.08% | 47,840,152 |
| 2011-10-14 | 2011-10-12 | 25.792 | 1,843,954 | +9,605 | 0.08% | 47,560,121 |
| 2011-10-13 | 2011-10-11 | 24.968 | 1,834,349 | -284,638 | 0.08% | 45,799,733 |
| 2011-10-12 | 2011-10-10 | 24.189 | 2,118,987 | -5,239 | 0.09% | 51,256,233 |
| 2011-10-11 | 2011-10-07 | 24.235 | 2,124,226 | -262,810 | 0.09% | 51,480,276 |
| 2011-10-10 | 2011-10-06 | 23.731 | 2,387,036 | +202,622 | 0.10% | 56,646,516 |
| 2011-10-07 | 2011-10-04 | 21.692 | 2,184,414 | +10,570 | 0.09% | 47,384,839 |
| 2011-10-06 | 2011-10-03 | 22.700 | 2,173,844 | -683,755 | 0.09% | 49,346,517 |
| 2011-10-04 | 2011-09-30 | 23.868 | 2,857,599 | -863,519 | 0.12% | 68,206,141 |
| 2011-10-03 | 2011-09-28 | 24.510 | 3,721,118 | -291,623 | 0.16% | 91,203,540 |
| 2011-09-30 | 2011-09-27 | 24.739 | 4,012,741 | -1,104,834 | 0.17% | 99,270,306 |
| 2011-09-28 | 2011-09-26 | 24.189 | 5,117,575 | -782,857 | 0.22% | 123,789,159 |
| 2011-09-27 | 2011-09-23 | 25.151 | 5,900,432 | -623,410 | 0.26% | 148,402,298 |
| 2011-09-26 | 2011-09-22 | 24.968 | 6,523,842 | -715,087 | 0.28% | 162,886,244 |
| 2011-09-23 | 2011-09-21 | 26.113 | 7,238,929 | -759,618 | 0.31% | 189,031,267 |
| 2011-09-22 | 2011-09-20 | 26.709 | 7,998,547 | +23,552 | 0.35% | 213,630,929 |
| 2011-09-21 | 2011-09-19 | 26.434 | 7,974,995 | -28,813 | 0.35% | 210,809,756 |
| 2011-09-20 | 2011-09-16 | 27.121 | 8,003,808 | -17,462 | 0.35% | 217,071,517 |
| 2011-09-19 | 2011-09-15 | 26.984 | 8,021,270 | -198,199 | 0.35% | 216,442,680 |
| 2011-09-16 | 2011-09-14 | 27.075 | 8,219,469 | -21,828 | 0.36% | 222,543,911 |
| 2011-09-15 | 2011-09-12 | 26.984 | 8,241,297 | -383,301 | 0.36% | 222,379,799 |
| 2011-09-14 | 2011-09-09 | 28.129 | 8,624,598 | -162,401 | 0.37% | 242,600,507 |
| 2011-09-12 | 2011-09-08 | 28.221 | 8,786,999 | +152,796 | 0.38% | 247,973,780 |
| 2011-09-09 | 2011-09-07 | 28.450 | 8,634,203 | +588,962 | 0.37% | 245,639,570 |
| 2011-09-08 | 2011-09-06 | 27.991 | 8,045,241 | +224,781 | 0.35% | 225,198,110 |
| 2011-09-07 | 2011-09-05 | 27.304 | 7,820,460 | -23,574 | 0.34% | 213,532,031 |
| 2011-09-06 | 2011-09-02 | 27.991 | 7,844,034 | -79,455 | 0.34% | 219,566,030 |
| 2011-09-05 | 2011-09-01 | 27.854 | 7,923,489 | -208,082 | 0.34% | 220,701,107 |
| 2011-09-02 | 2011-08-31 | 27.258 | 8,131,571 | +180,955 | 0.35% | 221,654,165 |
| 2011-09-01 | 2011-08-30 | 26.342 | 7,950,616 | -102,480 | 0.35% | 209,436,849 |
| 2011-08-31 | 2011-08-29 | 25.701 | 8,053,096 | +1,746 | 0.35% | 206,971,339 |
| 2011-08-30 | 2011-08-26 | 25.334 | 8,051,350 | -1,441 | 0.35% | 203,975,643 |
| 2011-08-26 | 2011-08-24 | 25.380 | 8,052,791 | +10,478 | 0.35% | 204,381,068 |
| 2011-08-25 | 2011-08-23 | 25.059 | 8,042,313 | +873 | 0.35% | 201,536,063 |
| 2011-08-24 | 2011-08-22 | 24.693 | 8,041,440 | -13,097 | 0.35% | 198,566,995 |
| 2011-08-23 | 2011-08-19 | 24.693 | 8,054,537 | -232,251 | 0.35% | 198,890,399 |
| 2011-08-22 | 2011-08-18 | 25.884 | 8,286,788 | -847,802 | 0.36% | 214,495,976 |
| 2011-08-19 | 2011-08-17 | 25.792 | 9,134,590 | +376,316 | 0.40% | 235,603,602 |
| 2011-08-18 | 2011-08-16 | 25.884 | 8,758,274 | -204,333 | 0.38% | 226,699,962 |
| 2011-08-17 | 2011-08-15 | 25.976 | 8,962,607 | -30,560 | 0.39% | 232,810,136 |
| 2011-08-16 | 2011-08-12 | 25.243 | 8,993,167 | +6,112 | 0.39% | 227,011,955 |
| 2011-08-15 | 2011-08-11 | 25.655 | 8,987,055 | -694,133 | 0.39% | 230,563,151 |
| 2011-08-12 | 2011-08-10 | 25.059 | 9,681,188 | -450,531 | 0.42% | 242,605,394 |
| 2011-08-11 | 2011-08-09 | 24.922 | 10,131,719 | +713,341 | 0.44% | 252,502,980 |
| 2011-08-10 | 2011-08-08 | 26.388 | 9,418,378 | +701,991 | 0.41% | 248,532,434 |
| 2011-08-09 | 2011-08-05 | 27.075 | 8,716,387 | +261,937 | 0.38% | 235,998,073 |
| 2011-08-08 | 2011-08-04 | 28.816 | 8,454,450 | -3,527 | 0.37% | 243,624,229 |
| 2011-08-05 | 2011-08-03 | 29.274 | 8,457,977 | -540,868 | 0.37% | 247,600,678 |
| 2011-08-04 | 2011-08-02 | 30.099 | 8,998,845 | -5,239 | 0.39% | 270,854,848 |
| 2011-08-03 | 2011-08-01 | 30.328 | 9,004,084 | +15,717 | 0.39% | 273,075,036 |
| 2011-08-02 | 2011-07-29 | 30.282 | 8,988,367 | -874 | 0.39% | 272,186,592 |
| 2011-08-01 | 2011-07-28 | 29.778 | 8,989,241 | -17,899 | 0.39% | 267,683,038 |
| 2011-07-29 | 2011-07-27 | 29.824 | 9,007,140 | +54,134 | 0.39% | 268,628,678 |
| 2011-07-28 | 2011-07-26 | 29.641 | 8,953,006 | -2,619 | 0.39% | 265,373,547 |
| 2011-07-27 | 2011-07-25 | 28.862 | 8,955,625 | -873 | 0.39% | 258,476,415 |
| 2011-07-26 | 2011-07-22 | 28.679 | 8,956,498 | +873 | 0.39% | 256,860,332 |
| 2011-07-25 | 2011-07-21 | 28.129 | 8,955,625 | -342,265 | 0.39% | 251,911,935 |
| 2011-07-22 | 2011-07-20 | 28.312 | 9,297,890 | +9,599 | 0.40% | 263,243,315 |
| 2011-07-21 | 2011-07-19 | 28.541 | 9,288,291 | -43,657 | 0.40% | 265,099,148 |
| 2011-07-20 | 2011-07-18 | 28.358 | 9,331,948 | -13,096 | 0.41% | 264,635,091 |
| 2011-07-19 | 2011-07-15 | 28.541 | 9,345,044 | +54,133 | 0.41% | 266,718,948 |
| 2011-07-18 | 2011-07-14 | 28.587 | 9,290,911 | +13,938 | 0.40% | 265,599,567 |
| 2011-07-15 | 2011-07-13 | 28.633 | 9,276,973 | -14,710 | 0.40% | 265,626,122 |
| 2011-07-14 | 2011-07-12 | 28.724 | 9,291,683 | -874 | 0.40% | 266,898,663 |
| 2011-07-13 | 2011-07-11 | 29.641 | 9,292,557 | -261,063 | 0.40% | 275,438,083 |
| 2011-07-12 | 2011-07-08 | 29.641 | 9,553,620 | -333,431 | 0.41% | 283,176,178 |
| 2011-07-11 | 2011-07-07 | 29.091 | 9,887,051 | -230,417 | 0.43% | 287,623,901 |
| 2011-07-08 | 2011-07-06 | 29.366 | 10,117,468 | +325,669 | 0.44% | 297,107,997 |
| 2011-07-07 | 2011-07-05 | 29.045 | 9,791,799 | -521,267 | 0.42% | 284,404,341 |
| 2011-07-06 | 2011-07-04 | 28.908 | 10,313,066 | -219,154 | 0.45% | 298,127,219 |
| 2011-07-05 | 2011-06-30 | 28.541 | 10,532,220 | -3,492 | 0.46% | 300,602,398 |
| 2011-07-04 | 2011-06-29 | 27.671 | 10,535,712 | +233,123 | 0.46% | 291,531,375 |
| 2011-06-30 | 2011-06-28 | 27.442 | 10,302,589 | +258,704 | 0.45% | 282,720,741 |
| 2011-06-29 | 2011-06-27 | 27.167 | 10,043,885 | -33,179 | 0.44% | 272,860,642 |
| 2011-06-28 | 2011-06-24 | 28.037 | 10,077,064 | -1,118,185 | 0.44% | 282,533,475 |
| 2011-06-27 | 2011-06-23 | 27.854 | 11,195,249 | +1,215,388 | 0.49% | 311,832,811 |
| 2011-06-24 | 2011-06-22 | 26.938 | 9,979,861 | +742,154 | 0.43% | 268,835,298 |
| 2011-06-23 | 2011-06-21 | 27.533 | 9,237,707 | +371,951 | 0.40% | 254,344,955 |
| 2011-06-22 | 2011-06-20 | 26.800 | 8,865,756 | -758,744 | 0.38% | 237,605,294 |
| 2011-06-21 | 2011-06-17 | 27.717 | 9,624,500 | +518,635 | 0.42% | 266,758,351 |
| 2011-06-20 | 2011-06-16 | 27.991 | 9,105,865 | -23,574 | 0.39% | 254,886,533 |
| 2011-06-17 | 2011-06-15 | 28.679 | 9,129,439 | +285,511 | 0.40% | 261,820,047 |
| 2011-06-16 | 2011-06-14 | 28.770 | 8,843,928 | -1,746 | 0.38% | 254,442,301 |
| 2011-06-15 | 2011-06-13 | 28.816 | 8,845,674 | -9,605 | 0.38% | 254,897,777 |
| 2011-06-14 | 2011-06-10 | 29.320 | 8,855,279 | -532,605 | 0.38% | 259,637,068 |
| 2011-06-13 | 2011-06-09 | 30.145 | 9,387,884 | +24,448 | 0.41% | 282,994,556 |
| 2011-06-10 | 2011-06-08 | 29.732 | 9,363,436 | +120,737 | 0.41% | 278,396,913 |
| 2011-06-09 | 2011-06-07 | 29.824 | 9,242,699 | +35,552 | 0.40% | 275,653,982 |
| 2011-06-08 | 2011-06-03 | 29.824 | 9,207,147 | -190 | 0.40% | 274,593,680 |
| 2011-06-03 | 2011-06-01 | 31.107 | 9,207,337 | +8,350 | 0.40% | 286,410,072 |
| 2011-06-01 | 2011-05-30 | 30.099 | 9,198,987 | +2,620 | 0.40% | 276,878,891 |
| 2011-05-31 | 2011-05-27 | 30.145 | 9,196,367 | +200 | 0.40% | 277,221,341 |
| 2011-05-30 | 2011-05-26 | 29.961 | 9,196,167 | -57,256 | 0.40% | 275,530,113 |
| 2011-05-27 | 2011-05-25 | 30.236 | 9,253,423 | -126,100 | 0.40% | 279,789,121 |
| 2011-05-26 | 2011-05-24 | 30.099 | 9,379,523 | +36,671 | 0.41% | 282,312,816 |
| 2011-05-25 | 2011-05-23 | 30.145 | 9,342,852 | -76,835 | 0.40% | 281,637,082 |
| 2011-05-24 | 2011-05-20 | 31.061 | 9,419,687 | +114,379 | 0.41% | 292,584,044 |
| 2011-05-23 | 2011-05-19 | 31.061 | 9,305,308 | -117,501 | 0.40% | 289,031,328 |
| 2011-05-20 | 2011-05-18 | 30.740 | 9,422,809 | +3,559 | 0.41% | 289,659,236 |
| 2011-05-19 | 2011-05-17 | 30.511 | 9,419,250 | +9,538 | 0.41% | 287,392,232 |
| 2011-05-18 | 2011-05-16 | 30.740 | 9,409,712 | -29,686 | 0.41% | 289,256,631 |
| 2011-05-17 | 2011-05-13 | 31.198 | 9,439,398 | +33,179 | 0.41% | 294,493,614 |
| 2011-05-16 | 2011-05-12 | 30.603 | 9,406,219 | -248,840 | 0.41% | 287,856,487 |
| 2011-05-13 | 2011-05-11 | 31.061 | 9,655,059 | -1,747 | 0.42% | 299,894,912 |
| 2011-05-12 | 2011-05-09 | 30.923 | 9,656,806 | +214,789 | 0.42% | 298,621,967 |
| 2011-05-11 | 2011-05-06 | 30.694 | 9,442,017 | +20,081 | 0.41% | 289,817,131 |
| 2011-05-09 | 2011-05-05 | 30.511 | 9,421,936 | +37,545 | 0.41% | 287,474,185 |
| 2011-05-06 | 2011-05-04 | 30.603 | 9,384,391 | +8,731 | 0.41% | 287,188,489 |
| 2011-05-05 | 2011-05-03 | 31.336 | 9,375,660 | +91,678 | 0.41% | 293,793,663 |
| 2011-05-03 | 2011-04-28 | 31.336 | 9,283,982 | -94,451 | 0.40% | 290,920,861 |
| 2011-04-29 | 2011-04-27 | 31.336 | 9,378,433 | -5,767 | 0.41% | 293,880,557 |
| 2011-04-28 | 2011-04-26 | 31.290 | 9,384,200 | -73,448 | 0.41% | 293,631,356 |
| 2011-04-27 | 2011-04-21 | 31.794 | 9,457,648 | -121,219 | 0.41% | 300,695,611 |
| 2011-04-26 | 2011-04-20 | 31.656 | 9,578,867 | -213,042 | 0.42% | 303,233,140 |
| 2011-04-21 | 2011-04-19 | 31.519 | 9,791,909 | +523,576 | 0.43% | 308,631,521 |
| 2011-04-20 | 2011-04-18 | 32.115 | 9,268,333 | +2,620 | 0.40% | 297,648,789 |
| 2011-04-19 | 2011-04-15 | 32.206 | 9,265,713 | -22,404 | 0.40% | 298,413,620 |
| 2011-04-18 | 2011-04-14 | 32.389 | 9,288,117 | +20,066 | 0.40% | 300,837,218 |
| 2011-04-15 | 2011-04-13 | 32.435 | 9,268,051 | +8,434 | 0.40% | 300,611,884 |
| 2011-04-14 | 2011-04-12 | 32.389 | 9,259,617 | +298 | 0.40% | 299,914,118 |
| 2011-04-13 | 2011-04-11 | 32.619 | 9,259,319 | -231,676 | 0.40% | 302,025,431 |
| 2011-04-12 | 2011-04-08 | 32.985 | 9,490,995 | +45,403 | 0.41% | 313,060,816 |
| 2011-04-11 | 2011-04-07 | 32.573 | 9,445,592 | +332,084 | 0.41% | 307,668,657 |
| 2011-04-08 | 2011-04-06 | 32.481 | 9,113,508 | +33,179 | 0.40% | 296,016,750 |
| 2011-04-07 | 2011-04-04 | 32.160 | 9,080,329 | -27,067 | 0.40% | 292,027,109 |
| 2011-04-06 | 2011-04-01 | 31.656 | 9,107,396 | -118,745 | 0.40% | 288,308,031 |
| 2011-04-04 | 2011-03-31 | 31.656 | 9,226,141 | +16,590 | 0.40% | 292,067,079 |
| 2011-04-01 | 2011-03-30 | 31.611 | 9,209,551 | -643,790 | 0.40% | 291,119,985 |
| 2011-03-31 | 2011-03-29 | 30.923 | 9,853,341 | -114,379 | 0.43% | 304,699,512 |
| 2011-03-30 | 2011-03-28 | 31.153 | 9,967,720 | -302,676 | 0.43% | 310,519,741 |
| 2011-03-29 | 2011-03-25 | 30.923 | 10,270,396 | -330,914 | 0.45% | 317,596,300 |
| 2011-03-28 | 2011-03-24 | 30.786 | 10,601,310 | +753,506 | 0.46% | 326,372,291 |
| 2011-03-25 | 2011-03-23 | 30.832 | 9,847,804 | -69,850 | 0.43% | 303,625,982 |
| 2011-03-24 | 2011-03-22 | 30.786 | 9,917,654 | -74,216 | 0.43% | 305,325,234 |
| 2011-03-23 | 2011-03-21 | 30.832 | 9,991,870 | -877,530 | 0.44% | 308,067,803 |
| 2011-03-22 | 2011-03-18 | 30.788 | 10,869,400 | +229,394 | 0.47% | 334,644,524 |
| 2011-03-21 | 2011-03-17 | 29.818 | 10,640,006 | +1,178,581 | 0.46% | 317,268,319 |
| 2011-03-18 | 2011-03-16 | 30.095 | 9,461,425 | +1,340,786 | 0.42% | 284,745,234 |
| 2011-03-17 | 2011-03-15 | 30.280 | 8,120,639 | -186,165 | 0.36% | 245,893,111 |
| 2011-03-16 | 2011-03-14 | 31.480 | 8,306,804 | +140,939 | 0.36% | 261,499,375 |
| 2011-03-15 | 2011-03-11 | 32.173 | 8,165,865 | -121,321 | 0.36% | 262,716,464 |
| 2011-03-14 | 2011-03-10 | 32.542 | 8,287,186 | +145,585 | 0.36% | 269,679,864 |
| 2011-03-11 | 2011-03-09 | 33.003 | 8,141,601 | +6,066 | 0.36% | 268,700,314 |
| 2011-03-10 | 2011-03-08 | 32.911 | 8,135,535 | -182,017 | 0.36% | 267,749,066 |
| 2011-03-09 | 2011-03-07 | 32.265 | 8,317,552 | +129,156 | 0.36% | 268,364,470 |
| 2011-03-08 | 2011-03-04 | 32.634 | 8,188,396 | +70,192 | 0.36% | 267,220,990 |
| 2011-03-07 | 2011-03-03 | 32.357 | 8,118,204 | -6,932 | 0.36% | 262,681,989 |
| 2011-03-04 | 2011-03-02 | 31.942 | 8,125,136 | +6,932 | 0.36% | 259,530,887 |
| 2011-03-03 | 2011-03-01 | 32.726 | 8,118,204 | +5,200 | 0.36% | 265,679,786 |
| 2011-03-02 | 2011-02-28 | 32.588 | 8,113,004 | -2,600 | 0.36% | 264,386,155 |
| 2011-03-01 | 2011-02-25 | 32.819 | 8,115,604 | -2,600 | 0.36% | 266,343,906 |
| 2011-02-28 | 2011-02-24 | 32.034 | 8,118,204 | +3,467 | 0.36% | 260,058,916 |
| 2011-02-25 | 2011-02-23 | 32.265 | 8,114,737 | +246,108 | 0.36% | 261,820,677 |
| 2011-02-24 | 2011-02-22 | 31.803 | 7,868,629 | +19,931 | 0.35% | 250,247,996 |
| 2011-02-23 | 2011-02-21 | 32.634 | 7,848,698 | -690,788 | 0.34% | 256,135,249 |
| 2011-02-22 | 2011-02-18 | 33.096 | 8,539,486 | -279,028 | 0.37% | 282,620,203 |
| 2011-02-21 | 2011-02-17 | 32.311 | 8,818,514 | +819,929 | 0.39% | 284,934,978 |
| 2011-02-18 | 2011-02-16 | 32.403 | 7,998,585 | +107,258 | 0.35% | 259,180,661 |
| 2011-02-17 | 2011-02-15 | 32.265 | 7,891,327 | +867 | 0.35% | 254,612,389 |
| 2011-02-16 | 2011-02-14 | 33.096 | 7,890,460 | +67,831 | 0.35% | 261,140,238 |
| 2011-02-15 | 2011-02-11 | 31.988 | 7,822,629 | +38,925 | 0.34% | 250,229,372 |
| 2011-02-14 | 2011-02-10 | 31.942 | 7,783,704 | -482,637 | 0.34% | 248,624,958 |
| 2011-02-11 | 2011-02-09 | 32.311 | 8,266,341 | +462,070 | 0.36% | 267,093,718 |
| 2011-02-10 | 2011-02-08 | 33.650 | 7,804,271 | -13,230 | 0.34% | 262,610,561 |
| 2011-02-09 | 2011-02-07 | 34.342 | 7,817,501 | -40,729 | 0.34% | 268,468,414 |
| 2011-02-08 | 2011-02-02 | 35.311 | 7,858,230 | +182,848 | 0.34% | 277,484,346 |
| 2011-02-07 | 2011-01-31 | 34.019 | 7,675,382 | +10,399 | 0.34% | 261,107,775 |
| 2011-02-01 | 2011-01-28 | 34.711 | 7,664,983 | -86,658 | 0.34% | 266,061,082 |
| 2011-01-31 | 2011-01-27 | 35.173 | 7,751,641 | +60,660 | 0.34% | 272,647,136 |
| 2011-01-28 | 2011-01-26 | 35.681 | 7,690,981 | +46,796 | 0.34% | 274,418,603 |
| 2011-01-27 | 2011-01-25 | 35.450 | 7,644,185 | -54,595 | 0.34% | 270,984,672 |
| 2011-01-26 | 2011-01-24 | 36.004 | 7,698,780 | +59,794 | 0.34% | 277,184,428 |
| 2011-01-25 | 2011-01-21 | 36.234 | 7,638,986 | -40,729 | 0.34% | 276,794,648 |
| 2011-01-24 | 2011-01-20 | 36.558 | 7,679,715 | -56,328 | 0.34% | 280,751,834 |
| 2011-01-21 | 2011-01-19 | 37.527 | 7,736,043 | +52,862 | 0.34% | 290,309,827 |
| 2011-01-20 | 2011-01-18 | 38.219 | 7,683,181 | -486,151 | 0.34% | 293,645,749 |
| 2011-01-19 | 2011-01-17 | 37.296 | 8,169,332 | +450,540 | 0.36% | 304,684,404 |
| 2011-01-18 | 2011-01-14 | 37.250 | 7,718,792 | -193,166 | 0.34% | 287,524,720 |
| 2011-01-17 | 2011-01-13 | 37.665 | 7,911,958 | +230,510 | 0.35% | 298,006,989 |
| 2011-01-14 | 2011-01-12 | 38.035 | 7,681,448 | -6,933 | 0.34% | 292,161,256 |
| 2011-01-13 | 2011-01-11 | 37.342 | 7,688,381 | +55,107 | 0.34% | 287,101,681 |
| 2011-01-12 | 2011-01-10 | 36.188 | 7,633,274 | +44,414 | 0.33% | 276,235,335 |
| 2011-01-11 | 2011-01-07 | 36.511 | 7,588,860 | -348,229 | 0.33% | 277,080,104 |
| 2011-01-10 | 2011-01-06 | 36.419 | 7,937,089 | +169,586 | 0.35% | 289,061,712 |
| 2011-01-07 | 2011-01-05 | 36.050 | 7,767,503 | +40,993 | 0.34% | 280,017,246 |
| 2011-01-06 | 2011-01-04 | 35.265 | 7,726,510 | -6,933 | 0.34% | 272,476,497 |
| 2011-01-04 | 2010-12-31 | 33.557 | 7,733,443 | -85,429 | 0.34% | 259,513,298 |
| 2011-01-03 | 2010-12-29 | 33.280 | 7,818,872 | -614,404 | 0.34% | 260,214,615 |
| 2010-12-30 | 2010-12-28 | 32.957 | 8,433,276 | -444,365 | 0.37% | 277,937,305 |
| 2010-12-29 | 2010-12-24 | 33.973 | 8,877,641 | +310,152 | 0.39% | 301,597,481 |
| 2010-12-28 | 2010-12-22 | 35.219 | 8,567,489 | -37,946 | 0.38% | 301,738,280 |
| 2010-12-23 | 2010-12-21 | 35.127 | 8,605,435 | +384,278 | 0.38% | 302,280,271 |
| 2010-12-22 | 2010-12-20 | 34.388 | 8,221,157 | +16,769 | 0.36% | 282,710,235 |
| 2010-12-21 | 2010-12-17 | 34.480 | 8,204,388 | -2,600 | 0.36% | 282,890,986 |
| 2010-12-20 | 2010-12-16 | 34.757 | 8,206,988 | +46,795 | 0.36% | 285,253,572 |
| 2010-12-17 | 2010-12-15 | 35.727 | 8,160,193 | +56,328 | 0.36% | 291,537,019 |
| 2010-12-16 | 2010-12-14 | 36.927 | 8,103,865 | -143,731 | 0.36% | 299,250,236 |
| 2010-12-15 | 2010-12-13 | 37.065 | 8,247,596 | +131,720 | 0.36% | 305,699,861 |
| 2010-12-14 | 2010-12-10 | 36.234 | 8,115,876 | +2,600 | 0.36% | 294,074,506 |
| 2010-12-13 | 2010-12-09 | 35.911 | 8,113,276 | +70,193 | 0.36% | 291,358,816 |
| 2010-12-10 | 2010-12-08 | 36.327 | 8,043,083 | -68,460 | 0.35% | 292,179,405 |
| 2010-12-09 | 2010-12-07 | 36.650 | 8,111,543 | -409,413 | 0.36% | 297,287,257 |
| 2010-12-08 | 2010-12-06 | 37.111 | 8,520,956 | -177,649 | 0.37% | 316,225,355 |
| 2010-12-07 | 2010-12-03 | 37.804 | 8,698,605 | +683,749 | 0.38% | 328,840,901 |
| 2010-12-06 | 2010-12-02 | 37.204 | 8,014,856 | -587,540 | 0.35% | 298,183,139 |
| 2010-12-03 | 2010-12-01 | 37.065 | 8,602,396 | +125,694 | 0.38% | 318,850,640 |
| 2010-12-02 | 2010-11-30 | 37.481 | 8,476,702 | +583,685 | 0.37% | 317,713,202 |
| 2010-12-01 | 2010-11-29 | 36.558 | 7,893,017 | -49,461 | 0.35% | 288,549,640 |
| 2010-11-30 | 2010-11-26 | 35.173 | 7,942,478 | -381,595 | 0.35% | 279,359,413 |
| 2010-11-29 | 2010-11-25 | 35.357 | 8,324,073 | +696,349 | 0.37% | 294,318,097 |
| 2010-11-26 | 2010-11-24 | 34.573 | 7,627,724 | -216,016 | 0.34% | 263,711,522 |
| 2010-11-25 | 2010-11-23 | 34.203 | 7,843,740 | -280,598 | 0.35% | 268,283,346 |
| 2010-11-24 | 2010-11-22 | 35.542 | 8,124,338 | -937,590 | 0.36% | 288,756,005 |
| 2010-11-23 | 2010-11-19 | 37.665 | 9,061,928 | -336,557 | 0.40% | 341,321,058 |
| 2010-11-22 | 2010-11-18 | 38.219 | 9,398,485 | +126,601 | 0.44% | 359,203,456 |
| 2010-11-19 | 2010-11-17 | 38.542 | 9,271,884 | +27,802 | 0.44% | 357,360,693 |
| 2010-11-18 | 2010-11-16 | 39.604 | 9,244,082 | -515,489 | 0.44% | 366,103,090 |
| 2010-11-17 | 2010-11-15 | 39.281 | 9,759,571 | +301,136 | 0.46% | 383,365,127 |
| 2010-11-16 | 2010-11-12 | 39.235 | 9,458,435 | -2,619,232 | 0.45% | 371,099,634 |
| 2010-11-15 | 2010-11-11 | 39.373 | 12,077,667 | -1,841,682 | 0.57% | 475,537,094 |
| 2010-11-12 | 2010-11-10 | 38.866 | 13,919,349 | -24,222,819 | 0.66% | 540,982,644 |
| 2010-11-11 | 2010-11-09 | 39.789 | 38,142,168 | -93,814,526 | 1.80% | 1,517,626,696 |
| 2010-11-10 | 2010-11-08 | 42.189 | 131,956,694 | +131,725,060 | 6.21% | 5,567,111,749 |
| 2010-11-09 | 2010-11-05 | 42.927 | 231,634 | -467,952 | 0.01% | 9,943,461 |
| 2010-11-08 | 2010-11-04 | 41.774 | 699,586 | +80,680 | 0.03% | 29,224,158 |
| 2010-11-05 | 2010-11-03 | 39.373 | 618,906 | +108,323 | 0.03% | 24,368,345 |
| 2010-11-04 | 2010-11-02 | 38.081 | 510,583 | -21,665 | 0.02% | 19,443,418 |
| 2010-11-03 | 2010-11-01 | 38.542 | 532,248 | -2,600 | 0.03% | 20,514,117 |
| 2010-11-02 | 2010-10-29 | 37.342 | 534,848 | +303,303 | 0.03% | 19,972,444 |
| 2010-11-01 | 2010-10-28 | 37.158 | 231,545 | -71,932 | 0.01% | 8,603,667 |
| 2010-10-29 | 2010-10-27 | 37.250 | 303,477 | +5,200 | 0.01% | 11,304,507 |
| 2010-10-28 | 2010-10-26 | 37.896 | 298,277 | -222,789 | 0.01% | 11,303,560 |
| 2010-10-27 | 2010-10-25 | 38.312 | 521,066 | +49,395 | 0.02% | 19,962,878 |
| 2010-10-26 | 2010-10-22 | 37.942 | 471,671 | +19,065 | 0.02% | 17,896,302 |
| 2010-10-25 | 2010-10-21 | 37.850 | 452,606 | -86,658 | 0.02% | 17,131,148 |
| 2010-10-22 | 2010-10-20 | 39.755 | 539,264 | -92,724 | 0.03% | 21,438,453 |
| 2010-10-21 | 2010-10-19 | 39.990 | 631,988 | +5,247 | 0.03% | 25,273,189 |
| 2010-10-20 | 2010-10-18 | 39.238 | 626,741 | +204,293 | 0.03% | 24,592,135 |
| 2010-10-19 | 2010-10-15 | 39.003 | 422,448 | +11,997 | 0.02% | 16,476,805 |
| 2010-10-18 | 2010-10-14 | 39.097 | 410,451 | +85,042 | 0.02% | 16,047,460 |
| 2010-10-15 | 2010-10-13 | 38.486 | 325,409 | -304,913 | 0.02% | 12,523,771 |
| 2010-10-14 | 2010-10-12 | 38.533 | 630,322 | -273,912 | 0.03% | 24,288,348 |
| 2010-10-13 | 2010-10-11 | 38.533 | 904,234 | -11,848,037 | 0.04% | 34,843,064 |
| 2010-10-12 | 2010-10-08 | 38.157 | 12,752,271 | +11,751,078 | 0.61% | 486,592,285 |
| 2010-10-08 | 2010-10-06 | 38.580 | 1,001,193 | +7,661 | 0.05% | 38,626,256 |
| 2010-10-07 | 2010-10-05 | 38.580 | 993,532 | -2,553 | 0.05% | 38,330,693 |
| 2010-10-06 | 2010-10-04 | 38.909 | 996,085 | -10,826,661 | 0.05% | 38,756,843 |
| 2010-10-05 | 2010-09-30 | 37.734 | 11,822,746 | +10,464,895 | 0.57% | 446,123,973 |
| 2010-10-04 | 2010-09-29 | 37.499 | 1,357,851 | -561,801 | 0.07% | 50,918,625 |
| 2010-09-30 | 2010-09-28 | 37.358 | 1,919,652 | +111,328 | 0.09% | 71,715,213 |
| 2010-09-29 | 2010-09-27 | 37.969 | 1,808,324 | -10,351,177 | 0.09% | 68,660,864 |
| 2010-09-28 | 2010-09-24 | 36.231 | 12,159,501 | +10,273,291 | 0.58% | 440,546,532 |
| 2010-09-27 | 2010-09-22 | 36.889 | 1,886,210 | +469,019 | 0.09% | 69,579,508 |
| 2010-09-24 | 2010-09-21 | 36.184 | 1,417,191 | -27,835 | 0.07% | 51,279,144 |
| 2010-09-22 | 2010-09-20 | 35.385 | 1,445,026 | +448,941 | 0.07% | 51,131,943 |
| 2010-09-21 | 2010-09-17 | 34.633 | 996,085 | -347,864 | 0.05% | 34,497,335 |
| 2010-09-20 | 2010-09-16 | 33.881 | 1,343,949 | +30,462 | 0.06% | 45,534,410 |
| 2010-09-17 | 2010-09-15 | 34.116 | 1,313,487 | +128,254 | 0.06% | 44,810,940 |
| 2010-09-16 | 2010-09-14 | 34.069 | 1,185,233 | +22,132 | 0.06% | 40,379,729 |
| 2010-09-15 | 2010-09-13 | 34.022 | 1,163,101 | -97,038 | 0.06% | 39,571,057 |
| 2010-09-14 | 2010-09-10 | 33.834 | 1,260,139 | +206,844 | 0.06% | 42,635,622 |
| 2010-09-13 | 2010-09-09 | 33.834 | 1,053,295 | -68,097 | 0.05% | 35,637,249 |
| 2010-09-10 | 2010-09-08 | 33.458 | 1,121,392 | -118,140 | 0.05% | 37,519,678 |
| 2010-09-09 | 2010-09-07 | 33.740 | 1,239,532 | +237,488 | 0.06% | 41,821,908 |
| 2010-09-08 | 2010-09-06 | 33.834 | 1,002,044 | -56,358 | 0.05% | 33,903,220 |
| 2010-09-07 | 2010-09-03 | 32.941 | 1,058,402 | +2,554 | 0.05% | 34,865,053 |
| 2010-09-03 | 2010-09-01 | 31.907 | 1,055,848 | +178 | 0.05% | 33,689,366 |
| 2010-09-02 | 2010-08-31 | 31.907 | 1,055,670 | +51,924 | 0.05% | 33,683,686 |
| 2010-09-01 | 2010-08-30 | 31.954 | 1,003,746 | -62,139 | 0.05% | 32,074,094 |
| 2010-08-31 | 2010-08-27 | 31.531 | 1,065,885 | -69,799 | 0.05% | 33,608,918 |
| 2010-08-30 | 2010-08-26 | 31.813 | 1,135,684 | +21,280 | 0.05% | 36,129,989 |
| 2010-08-27 | 2010-08-25 | 32.001 | 1,114,404 | -108,104 | 0.05% | 35,662,471 |
| 2010-08-26 | 2010-08-24 | 31.766 | 1,222,508 | -20,429 | 0.06% | 38,834,710 |
| 2010-08-25 | 2010-08-23 | 31.719 | 1,242,937 | -62,990 | 0.06% | 39,425,258 |
| 2010-08-23 | 2010-08-19 | 32.330 | 1,305,927 | +276,644 | 0.06% | 42,221,047 |
| 2010-08-20 | 2010-08-18 | 31.719 | 1,029,283 | +6,632 | 0.05% | 32,648,274 |
| 2010-08-19 | 2010-08-17 | 32.330 | 1,022,651 | +17,024 | 0.05% | 33,062,641 |
| 2010-08-18 | 2010-08-16 | 31.203 | 1,005,627 | -20,429 | 0.05% | 31,378,101 |
| 2010-08-17 | 2010-08-13 | 33.082 | 1,026,056 | -59,946 | 0.05% | 33,944,185 |
| 2010-08-16 | 2010-08-12 | 33.975 | 1,086,002 | +27,238 | 0.05% | 36,896,959 |
| 2010-08-13 | 2010-08-11 | 34.868 | 1,058,764 | -851 | 0.05% | 36,916,858 |
| 2010-08-12 | 2010-08-10 | 35.056 | 1,059,615 | -168,213 | 0.05% | 37,145,703 |
| 2010-08-11 | 2010-08-09 | 35.479 | 1,227,828 | -62,891 | 0.06% | 43,561,833 |
| 2010-08-10 | 2010-08-06 | 35.150 | 1,290,719 | -10,739 | 0.06% | 45,368,556 |
| 2010-08-09 | 2010-08-05 | 35.244 | 1,301,458 | +84,270 | 0.06% | 45,868,346 |
| 2010-08-06 | 2010-08-04 | 35.244 | 1,217,188 | -157,398 | 0.06% | 42,898,349 |
| 2010-08-05 | 2010-08-03 | 35.338 | 1,374,586 | +37,453 | 0.07% | 48,574,844 |
| 2010-08-04 | 2010-08-02 | 35.009 | 1,337,133 | +31,495 | 0.06% | 46,811,498 |
| 2010-08-03 | 2010-07-30 | 34.539 | 1,305,638 | +16,173 | 0.06% | 45,095,352 |
| 2010-08-02 | 2010-07-29 | 34.351 | 1,289,465 | +67,463 | 0.06% | 44,294,376 |
| 2010-07-30 | 2010-07-28 | 34.492 | 1,222,002 | +142,153 | 0.06% | 42,149,229 |
| 2010-07-29 | 2010-07-27 | 34.727 | 1,079,849 | +28,090 | 0.05% | 37,499,815 |
| 2010-07-28 | 2010-07-26 | 35.244 | 1,051,759 | +52,269 | 0.05% | 37,068,000 |
| 2010-07-27 | 2010-07-23 | 34.962 | 999,490 | -111,853 | 0.05% | 34,944,034 |
| 2010-07-26 | 2010-07-22 | 34.727 | 1,111,343 | +77,804 | 0.05% | 38,593,504 |
| 2010-07-23 | 2010-07-21 | 35.009 | 1,033,539 | +34,900 | 0.05% | 36,183,019 |
| 2010-07-21 | 2010-07-19 | 34.351 | 998,639 | -789,075 | 0.05% | 34,304,221 |
| 2010-07-20 | 2010-07-16 | 34.774 | 1,787,714 | +5,108 | 0.09% | 62,165,784 |
| 2010-07-19 | 2010-07-15 | 34.727 | 1,782,606 | +391,558 | 0.09% | 61,904,391 |
| 2010-07-16 | 2010-07-14 | 34.774 | 1,391,048 | +355,807 | 0.07% | 48,372,161 |
| 2010-07-15 | 2010-07-13 | 34.492 | 1,035,241 | -226,423 | 0.05% | 35,707,478 |
| 2010-07-14 | 2010-07-12 | 34.210 | 1,261,664 | +165,135 | 0.06% | 43,161,522 |
| 2010-07-13 | 2010-07-09 | 34.210 | 1,096,529 | +97,487 | 0.05% | 37,512,254 |
| 2010-07-12 | 2010-07-08 | 33.223 | 999,042 | +34,048 | 0.05% | 33,191,342 |
| 2010-07-09 | 2010-07-07 | 32.941 | 964,994 | -104,699 | 0.05% | 31,788,079 |
| 2010-07-08 | 2010-07-06 | 32.988 | 1,069,693 | +67,246 | 0.05% | 35,287,259 |
| 2010-07-07 | 2010-07-05 | 32.753 | 1,002,447 | +52,775 | 0.05% | 32,833,400 |
| 2010-07-06 | 2010-07-02 | 33.082 | 949,672 | -944,846 | 0.05% | 31,417,234 |
| 2010-07-05 | 2010-06-30 | 32.988 | 1,894,518 | +124,443 | 0.09% | 62,496,760 |
| 2010-07-02 | 2010-06-29 | 33.928 | 1,770,075 | +165,986 | 0.08% | 60,055,187 |
| 2010-06-30 | 2010-06-28 | 34.492 | 1,604,089 | +612,023 | 0.08% | 55,328,154 |
| 2010-06-29 | 2010-06-25 | 33.740 | 992,066 | -160,880 | 0.05% | 33,472,386 |
| 2010-06-28 | 2010-06-24 | 33.834 | 1,152,946 | +124,277 | 0.06% | 39,008,848 |
| 2010-06-25 | 2010-06-23 | 33.599 | 1,028,669 | +181,309 | 0.05% | 34,562,357 |
| 2010-06-24 | 2010-06-22 | 33.881 | 847,360 | -33,197 | 0.04% | 28,709,450 |
| 2010-06-23 | 2010-06-21 | 34.398 | 880,557 | -66,051 | 0.04% | 30,289,368 |
| 2010-06-22 | 2010-06-18 | 32.565 | 946,608 | +50,222 | 0.05% | 30,826,560 |
| 2010-06-21 | 2010-06-17 | 31.907 | 896,386 | -48,627 | 0.04% | 28,601,348 |
| 2010-06-18 | 2010-06-15 | 31.578 | 945,013 | -70,650 | 0.05% | 29,842,054 |
| 2010-06-17 | 2010-06-14 | 31.343 | 1,015,663 | +209,398 | 0.05% | 31,834,433 |
| 2010-06-15 | 2010-06-11 | 30.404 | 806,265 | +5,959 | 0.04% | 24,513,411 |
| 2010-06-10 | 2010-06-08 | 29.699 | 800,306 | -852 | 0.04% | 23,768,119 |
| 2010-06-09 | 2010-06-07 | 29.182 | 801,158 | -58,733 | 0.04% | 23,379,296 |
| 2010-06-08 | 2010-06-04 | 30.216 | 859,891 | +8,512 | 0.04% | 25,982,207 |
| 2010-06-07 | 2010-06-03 | 30.216 | 851,379 | -77,461 | 0.04% | 25,725,011 |
| 2010-06-04 | 2010-06-02 | 29.323 | 928,840 | +66,395 | 0.04% | 27,236,240 |
| 2010-06-03 | 2010-06-01 | 29.417 | 862,445 | +22,132 | 0.04% | 25,370,405 |
| 2010-06-02 | 2010-05-31 | 30.075 | 840,313 | -4,256 | 0.04% | 25,272,180 |
| 2010-06-01 | 2010-05-28 | 30.639 | 844,569 | -243,811 | 0.04% | 25,876,432 |
| 2010-05-31 | 2010-05-27 | 30.122 | 1,088,380 | -223,018 | 0.05% | 32,783,871 |
| 2010-05-28 | 2010-05-26 | 29.699 | 1,311,398 | +86,797 | 0.06% | 38,946,932 |
| 2010-05-27 | 2010-05-25 | 28.947 | 1,224,601 | +39,156 | 0.06% | 35,448,428 |
| 2010-05-26 | 2010-05-24 | 30.592 | 1,185,445 | -8,257 | 0.06% | 36,264,697 |
| 2010-05-25 | 2010-05-20 | 30.169 | 1,193,702 | +16,487 | 0.06% | 36,012,445 |
| 2010-05-24 | 2010-05-19 | 30.639 | 1,177,215 | +70,650 | 0.06% | 36,068,247 |
| 2010-05-20 | 2010-05-18 | 31.109 | 1,106,565 | +280,901 | 0.05% | 34,423,623 |
| 2010-05-19 | 2010-05-17 | 30.827 | 825,664 | -51,073 | 0.04% | 25,452,406 |
| 2010-05-18 | 2010-05-14 | 31.625 | 876,737 | +17,024 | 0.04% | 27,727,203 |
| 2010-05-17 | 2010-05-13 | 31.531 | 859,713 | -148,962 | 0.04% | 27,108,012 |
| 2010-05-14 | 2010-05-12 | 31.484 | 1,008,675 | +639,261 | 0.05% | 31,757,603 |
| 2010-05-13 | 2010-05-11 | 31.484 | 369,414 | -697,447 | 0.02% | 11,630,806 |
| 2010-05-12 | 2010-05-10 | 32.330 | 1,066,861 | +54,265 | 0.05% | 34,491,965 |
| 2010-05-11 | 2010-05-07 | 31.719 | 1,012,596 | -1,107 | 0.05% | 32,118,972 |
| 2010-05-10 | 2010-05-06 | 31.719 | 1,013,703 | -10,215 | 0.05% | 32,154,085 |
| 2010-05-07 | 2010-05-05 | 31.625 | 1,023,918 | +147,598 | 0.05% | 32,381,868 |
| 2010-05-06 | 2010-05-04 | 31.907 | 876,320 | -172,700 | 0.04% | 27,961,094 |
| 2010-05-05 | 2010-05-03 | 32.471 | 1,049,020 | -218,424 | 0.05% | 34,063,045 |
| 2010-05-04 | 2010-04-30 | 33.364 | 1,267,444 | -383,046 | 0.06% | 42,287,186 |
| 2010-05-03 | 2010-04-29 | 32.988 | 1,650,490 | +885,177 | 0.08% | 54,446,713 |
| 2010-04-30 | 2010-04-28 | 33.082 | 765,313 | -271,460 | 0.04% | 25,318,234 |
| 2010-04-29 | 2010-04-27 | 33.599 | 1,036,773 | -11,995 | 0.05% | 34,834,644 |
| 2010-04-28 | 2010-04-26 | 34.351 | 1,048,768 | +27,239 | 0.05% | 36,026,200 |
| 2010-04-27 | 2010-04-23 | 33.317 | 1,021,529 | +31,069 | 0.05% | 34,034,439 |
| 2010-04-26 | 2010-04-22 | 33.787 | 990,460 | +121,801 | 0.05% | 33,464,743 |
| 2010-04-23 | 2010-04-21 | 34.821 | 868,659 | +85,122 | 0.04% | 30,247,479 |
| 2010-04-22 | 2010-04-20 | 35.009 | 783,537 | -31,495 | 0.04% | 27,430,735 |
| 2010-04-21 | 2010-04-19 | 35.244 | 815,032 | +31,495 | 0.04% | 28,724,837 |
| 2010-04-20 | 2010-04-16 | 36.137 | 783,537 | +115,836 | 0.04% | 28,314,409 |
| 2010-04-19 | 2010-04-15 | 36.654 | 667,701 | +20,429 | 0.03% | 24,473,624 |
| 2010-04-16 | 2010-04-14 | 36.748 | 647,272 | -84,270 | 0.03% | 23,785,661 |
| 2010-04-15 | 2010-04-13 | 36.842 | 731,542 | -45,114 | 0.04% | 26,951,130 |
| 2010-04-14 | 2010-04-12 | 37.076 | 776,656 | -58,734 | 0.04% | 28,795,681 |
| 2010-04-13 | 2010-04-09 | 36.654 | 835,390 | -57,882 | 0.04% | 30,620,024 |
| 2010-04-12 | 2010-04-08 | 36.466 | 893,272 | +33,197 | 0.04% | 32,573,700 |
| 2010-04-09 | 2010-04-07 | 36.466 | 860,075 | -5,533 | 0.04% | 31,363,152 |
| 2010-04-08 | 2010-04-01 | 36.184 | 865,608 | +118,319 | 0.04% | 31,320,857 |
| 2010-04-07 | 2010-03-31 | 35.761 | 747,289 | -1,077,412 | 0.04% | 26,723,596 |
| 2010-04-01 | 2010-03-30 | 35.385 | 1,824,701 | +422,627 | 0.09% | 64,566,663 |
| 2010-03-31 | 2010-03-29 | 35.244 | 1,402,074 | +217,485 | 0.07% | 49,414,437 |
| 2010-03-30 | 2010-03-26 | 35.197 | 1,184,589 | +91,718 | 0.06% | 41,693,770 |
| 2010-03-29 | 2010-03-25 | 34.069 | 1,092,871 | -39,156 | 0.05% | 37,233,046 |
| 2010-03-26 | 2010-03-24 | 34.210 | 1,132,027 | -22,982 | 0.05% | 38,726,640 |
| 2010-03-25 | 2010-03-23 | 34.492 | 1,155,009 | -24,686 | 0.06% | 39,838,510 |
| 2010-03-24 | 2010-03-22 | 34.163 | 1,179,695 | -145,127 | 0.06% | 40,301,926 |
| 2010-03-23 | 2010-03-19 | 35.762 | 1,324,822 | +108,104 | 0.06% | 47,378,667 |
| 2010-03-22 | 2010-03-18 | 35.715 | 1,216,718 | -773,272 | 0.06% | 43,455,065 |
| 2010-03-19 | 2010-03-17 | 35.762 | 1,989,990 | +1,428,104 | 0.10% | 71,166,598 |
| 2010-03-18 | 2010-03-16 | 34.816 | 561,886 | -18,918 | 0.03% | 19,562,734 |
| 2010-03-17 | 2010-03-15 | 35.431 | 580,804 | -5,919 | 0.03% | 20,578,558 |
| 2010-03-16 | 2010-03-12 | 35.478 | 586,723 | -27,059 | 0.03% | 20,816,029 |
| 2010-03-15 | 2010-03-11 | 35.478 | 613,782 | +14,375 | 0.03% | 21,776,041 |
| 2010-03-12 | 2010-03-10 | 35.289 | 599,407 | +12,684 | 0.03% | 21,152,619 |
| 2010-03-11 | 2010-03-09 | 35.762 | 586,723 | +4,228 | 0.03% | 20,982,558 |
| 2010-03-10 | 2010-03-08 | 35.431 | 582,495 | +2,537 | 0.03% | 20,638,472 |
| 2010-03-09 | 2010-03-05 | 34.864 | 579,958 | +21,139 | 0.03% | 20,219,367 |
| 2010-03-08 | 2010-03-04 | 34.249 | 558,819 | +7,822 | 0.03% | 19,138,736 |
| 2010-03-05 | 2010-03-03 | 34.627 | 550,997 | -388,968 | 0.03% | 19,079,361 |
| 2010-03-04 | 2010-03-02 | 35.668 | 939,965 | +412,748 | 0.05% | 33,526,371 |
| 2010-03-03 | 2010-03-01 | 35.573 | 527,217 | -10,147 | 0.03% | 18,754,728 |
| 2010-03-02 | 2010-02-26 | 34.816 | 537,364 | -1,234,552 | 0.03% | 18,708,971 |
| 2010-03-01 | 2010-02-25 | 34.390 | 1,771,916 | +1,270,066 | 0.09% | 60,936,998 |
| 2010-02-26 | 2010-02-24 | 32.924 | 501,850 | +133,603 | 0.02% | 16,522,916 |
| 2010-02-25 | 2010-02-23 | 32.593 | 368,247 | +119,227 | 0.02% | 12,002,230 |
| 2010-02-24 | 2010-02-22 | 31.458 | 249,020 | -4,228 | 0.01% | 7,833,564 |
| 2010-02-23 | 2010-02-19 | 30.748 | 253,248 | -98,088 | 0.01% | 7,786,869 |
| 2010-02-19 | 2010-02-17 | 32.309 | 351,336 | -21,139 | 0.02% | 11,351,333 |
| 2010-02-18 | 2010-02-12 | 31.836 | 372,475 | -10,147 | 0.02% | 11,858,116 |
| 2010-02-17 | 2010-02-11 | 31.410 | 382,622 | -72,720 | 0.02% | 12,018,258 |
| 2010-02-12 | 2010-02-10 | 31.032 | 455,342 | -77,794 | 0.02% | 14,130,094 |
| 2010-02-11 | 2010-02-09 | 30.985 | 533,136 | +243,528 | 0.03% | 16,518,965 |
| 2010-02-10 | 2010-02-08 | 29.518 | 289,608 | +17,757 | 0.01% | 8,548,672 |
| 2010-02-09 | 2010-02-05 | 29.471 | 271,851 | -42,279 | 0.01% | 8,011,660 |
| 2010-02-08 | 2010-02-04 | 30.937 | 314,130 | -74,104 | 0.02% | 9,718,308 |
| 2010-02-05 | 2010-02-03 | 31.836 | 388,234 | -2,536 | 0.02% | 12,359,820 |
| 2010-02-04 | 2010-02-02 | 30.701 | 390,770 | -147,132 | 0.02% | 11,996,911 |
| 2010-02-03 | 2010-02-01 | 30.606 | 537,902 | +44,816 | 0.03% | 16,463,075 |
| 2010-02-02 | 2010-01-29 | 30.464 | 493,086 | +168,950 | 0.02% | 15,021,457 |
| 2010-02-01 | 2010-01-28 | 30.701 | 324,136 | -514,960 | 0.02% | 9,951,201 |
| 2010-01-29 | 2010-01-27 | 31.458 | 839,096 | +552,166 | 0.04% | 26,395,920 |
| 2010-01-28 | 2010-01-26 | 31.931 | 286,930 | +5,073 | 0.01% | 9,161,851 |
| 2010-01-27 | 2010-01-25 | 32.735 | 281,857 | -186,596 | 0.01% | 9,226,531 |
| 2010-01-26 | 2010-01-22 | 32.829 | 468,453 | +172,221 | 0.02% | 15,379,032 |
| 2010-01-25 | 2010-01-21 | 33.444 | 296,232 | +1,177 | 0.01% | 9,907,291 |
| 2010-01-22 | 2010-01-20 | 33.965 | 295,055 | -5,123 | 0.01% | 10,021,459 |
| 2010-01-21 | 2010-01-19 | 35.195 | 300,178 | -38,897 | 0.01% | 10,564,655 |
| 2010-01-20 | 2010-01-18 | 34.059 | 339,075 | -845 | 0.02% | 11,548,665 |
| 2010-01-19 | 2010-01-15 | 34.107 | 339,920 | +24,879 | 0.02% | 11,593,525 |
| 2010-01-18 | 2010-01-14 | 34.722 | 315,041 | +65,106 | 0.02% | 10,938,724 |
| 2010-01-15 | 2010-01-13 | 34.769 | 249,935 | -51,088 | 0.01% | 8,689,963 |
| 2010-01-14 | 2010-01-12 | 35.904 | 301,023 | -271,754 | 0.01% | 10,807,991 |
| 2010-01-13 | 2010-01-11 | 36.046 | 572,777 | -32,289 | 0.03% | 20,646,387 |
| 2010-01-12 | 2010-01-08 | 36.141 | 605,066 | -12,007 | 0.03% | 21,867,525 |
| 2010-01-08 | 2010-01-06 | 35.904 | 617,073 | -77,072 | 0.03% | 22,155,514 |
| 2010-01-07 | 2010-01-05 | 35.904 | 694,145 | -76,444 | 0.03% | 24,922,723 |
| 2010-01-06 | 2010-01-04 | 35.762 | 770,589 | -3,170 | 0.04% | 27,558,027 |
| 2010-01-05 | 2009-12-31 | 35.715 | 773,759 | +3,382 | 0.04% | 27,634,791 |
| 2010-01-04 | 2009-12-29 | 35.053 | 770,377 | +22,395 | 0.04% | 27,003,809 |
| 2009-12-30 | 2009-12-28 | 34.864 | 747,982 | -60,882 | 0.04% | 26,077,272 |
| 2009-12-29 | 2009-12-24 | 34.674 | 808,864 | +355,991 | 0.04% | 28,046,779 |
| 2009-12-28 | 2009-12-22 | 33.492 | 452,873 | +14,941 | 0.02% | 15,167,472 |
| 2009-12-23 | 2009-12-21 | 33.444 | 437,932 | -22,552 | 0.02% | 14,646,357 |
| 2009-12-22 | 2009-12-18 | 34.249 | 460,484 | -689,585 | 0.02% | 15,770,905 |
| 2009-12-21 | 2009-12-17 | 35.100 | 1,150,069 | +83,223 | 0.06% | 40,367,450 |
| 2009-12-18 | 2009-12-16 | 35.999 | 1,066,846 | -40,324 | 0.05% | 38,405,189 |
| 2009-12-17 | 2009-12-15 | 36.614 | 1,107,170 | -8,318 | 0.05% | 40,537,670 |
| 2009-12-16 | 2009-12-14 | 37.087 | 1,115,488 | +5,919 | 0.05% | 41,369,901 |
| 2009-12-14 | 2009-12-10 | 36.283 | 1,109,569 | -41,433 | 0.05% | 40,258,092 |
| 2009-12-11 | 2009-12-09 | 35.999 | 1,151,002 | +34,669 | 0.06% | 41,434,705 |
| 2009-12-10 | 2009-12-08 | 36.850 | 1,116,333 | -27,059 | 0.05% | 41,137,201 |
| 2009-12-09 | 2009-12-07 | 37.276 | 1,143,392 | +149,668 | 0.06% | 42,621,122 |
| 2009-12-08 | 2009-12-04 | 37.276 | 993,724 | +243,061 | 0.05% | 37,042,092 |
| 2009-12-07 | 2009-12-03 | 36.898 | 750,663 | -28,281 | 0.04% | 27,697,663 |
| 2009-12-04 | 2009-12-02 | 35.573 | 778,944 | +87,940 | 0.04% | 27,709,430 |
| 2009-12-03 | 2009-12-01 | 35.242 | 691,004 | -14,376 | 0.03% | 24,352,320 |
| 2009-12-02 | 2009-11-30 | 34.816 | 705,380 | +14,336 | 0.03% | 24,558,649 |
| 2009-12-01 | 2009-11-27 | 33.350 | 691,044 | -34,285 | 0.03% | 23,046,147 |
| 2009-11-30 | 2009-11-26 | 34.911 | 725,329 | -87,784 | 0.04% | 25,321,820 |
| 2009-11-27 | 2009-11-25 | 35.431 | 813,113 | -506,387 | 0.04% | 28,809,534 |
| 2009-11-26 | 2009-11-24 | 34.296 | 1,319,500 | +630,186 | 0.06% | 45,253,369 |
| 2009-11-25 | 2009-11-23 | 34.485 | 689,314 | -213,087 | 0.03% | 23,771,038 |
| 2009-11-24 | 2009-11-20 | 33.775 | 902,401 | +204,209 | 0.04% | 30,479,041 |
| 2009-11-23 | 2009-11-19 | 33.539 | 698,192 | -50,934 | 0.03% | 23,416,642 |
| 2009-11-20 | 2009-11-18 | 32.971 | 749,126 | +8,654 | 0.04% | 24,699,671 |
| 2009-11-19 | 2009-11-17 | 33.302 | 740,472 | +35,938 | 0.04% | 24,659,531 |
| 2009-11-18 | 2009-11-16 | 34.296 | 704,534 | -48,198 | 0.03% | 24,162,590 |
| 2009-11-17 | 2009-11-13 | 33.965 | 752,732 | +56,654 | 0.04% | 25,566,327 |
| 2009-11-16 | 2009-11-12 | 34.249 | 696,078 | -121,551 | 0.03% | 23,839,656 |
| 2009-11-13 | 2009-11-11 | 35.005 | 817,629 | -98,933 | 0.04% | 28,621,443 |
| 2009-11-12 | 2009-11-10 | 34.864 | 916,562 | +20,294 | 0.04% | 31,954,561 |
| 2009-11-11 | 2009-11-09 | 35.053 | 896,268 | +66,862 | 0.04% | 31,416,631 |
| 2009-11-10 | 2009-11-06 | 34.674 | 829,406 | -36,360 | 0.04% | 28,759,058 |
| 2009-11-09 | 2009-11-05 | 33.539 | 865,766 | +45,375 | 0.04% | 29,036,902 |
| 2009-11-06 | 2009-11-04 | 33.775 | 820,391 | +105,993 | 0.04% | 27,709,112 |
| 2009-11-05 | 2009-11-03 | 33.350 | 714,398 | +18,907 | 0.04% | 23,824,997 |
| 2009-11-04 | 2009-11-02 | 34.769 | 695,491 | -57,241 | 0.03% | 24,181,452 |
| 2009-11-03 | 2009-10-30 | 35.620 | 752,732 | +162,352 | 0.04% | 26,812,596 |
| 2009-11-02 | 2009-10-29 | 34.107 | 590,380 | -214,486 | 0.03% | 20,135,871 |
| 2009-10-30 | 2009-10-28 | 35.730 | 804,866 | -1,626,479 | 0.04% | 28,757,593 |
| 2009-10-29 | 2009-10-27 | 37.468 | 2,431,345 | +240,654 | 0.12% | 91,097,307 |
| 2009-10-28 | 2009-10-23 | 39.592 | 2,190,691 | +190,542 | 0.11% | 86,734,565 |
| 2009-10-27 | 2009-10-22 | 39.544 | 2,000,149 | +120,538 | 0.10% | 79,093,989 |
| 2009-10-23 | 2009-10-21 | 40.268 | 1,879,611 | +23,738 | 0.09% | 75,688,737 |
| 2009-10-22 | 2009-10-20 | 39.303 | 1,855,873 | +7,455 | 0.09% | 72,940,693 |
| 2009-10-21 | 2009-10-19 | 36.937 | 1,848,418 | -117,638 | 0.09% | 68,274,551 |
| 2009-10-20 | 2009-10-16 | 36.502 | 1,966,056 | -10,769 | 0.10% | 71,765,367 |
| 2009-10-19 | 2009-10-15 | 36.357 | 1,976,825 | +10,769 | 0.10% | 71,872,116 |
| 2009-10-16 | 2009-10-14 | 35.971 | 1,966,056 | -12,426 | 0.10% | 70,721,161 |
| 2009-10-15 | 2009-10-13 | 35.778 | 1,978,482 | -275,872 | 0.10% | 70,786,027 |
| 2009-10-14 | 2009-10-12 | 35.681 | 2,254,354 | -114,325 | 0.11% | 80,438,466 |
| 2009-10-13 | 2009-10-09 | 36.212 | 2,368,679 | -63,915 | 0.12% | 85,775,785 |
| 2009-10-12 | 2009-10-08 | 36.212 | 2,432,594 | +2,165,675 | 0.12% | 88,090,307 |
| 2009-10-09 | 2009-10-07 | 35.102 | 266,919 | +9,113 | 0.01% | 9,369,386 |
| 2009-10-08 | 2009-10-06 | 33.460 | 257,806 | -4,142 | 0.01% | 8,626,279 |
| 2009-10-06 | 2009-10-02 | 32.398 | 261,948 | -19,883 | 0.01% | 8,486,622 |
| 2009-10-05 | 2009-09-30 | 33.509 | 281,831 | +12,427 | 0.01% | 9,443,771 |
| 2009-10-02 | 2009-09-29 | 33.798 | 269,404 | -59,648 | 0.01% | 9,105,406 |
| 2009-09-30 | 2009-09-28 | 33.267 | 329,052 | +57,163 | 0.02% | 10,946,644 |
| 2009-09-29 | 2009-09-25 | 33.798 | 271,889 | -1,423,266 | 0.01% | 9,189,395 |
| 2009-09-28 | 2009-09-24 | 33.798 | 1,695,155 | -214,046 | 0.08% | 57,293,412 |
| 2009-09-24 | 2009-09-22 | 35.054 | 1,909,201 | -71,767 | 0.10% | 66,924,556 |
| 2009-09-22 | 2009-09-18 | 34.909 | 1,980,968 | -589,392 | 0.10% | 69,153,312 |
| 2009-09-21 | 2009-09-17 | 36.164 | 2,570,360 | +159,843 | 0.13% | 92,955,052 |
| 2009-09-18 | 2009-09-16 | 35.826 | 2,410,517 | -218,624 | 0.12% | 86,359,741 |
| 2009-09-17 | 2009-09-15 | 35.054 | 2,629,141 | +393,511 | 0.13% | 92,161,116 |
| 2009-09-16 | 2009-09-14 | 35.440 | 2,235,630 | +286,641 | 0.11% | 79,230,650 |
| 2009-09-15 | 2009-09-11 | 36.164 | 1,948,989 | +377,770 | 0.10% | 70,483,658 |
| 2009-09-14 | 2009-09-10 | 36.406 | 1,571,219 | -305,365 | 0.08% | 57,201,221 |
| 2009-09-11 | 2009-09-09 | 36.840 | 1,876,584 | +1,300,343 | 0.09% | 69,133,696 |
| 2009-09-10 | 2009-09-08 | 36.068 | 576,241 | -113,184 | 0.03% | 20,783,658 |
| 2009-09-09 | 2009-09-07 | 35.150 | 689,425 | +46,394 | 0.03% | 24,233,472 |
| 2009-09-08 | 2009-09-04 | 33.557 | 643,031 | +324,750 | 0.03% | 21,578,137 |
| 2009-09-07 | 2009-09-03 | 31.867 | 318,281 | +57,659 | 0.02% | 10,142,660 |
| 2009-09-04 | 2009-09-02 | 31.191 | 260,622 | -6,627 | 0.01% | 8,129,069 |
| 2009-09-03 | 2009-09-01 | 32.157 | 267,249 | +31,895 | 0.01% | 8,593,846 |
| 2009-09-02 | 2009-08-31 | 31.964 | 235,354 | +15,326 | 0.01% | 7,522,753 |
| 2009-08-31 | 2009-08-27 | 33.026 | 220,028 | -9,941 | 0.01% | 7,266,600 |
| 2009-08-28 | 2009-08-26 | 34.136 | 229,969 | -403,452 | 0.01% | 7,850,294 |
| 2009-08-25 | 2009-08-21 | 35.440 | 633,421 | -28,996 | 0.03% | 22,448,418 |
| 2009-08-24 | 2009-08-20 | 36.068 | 662,417 | +385,559 | 0.03% | 23,891,824 |
| 2009-08-21 | 2009-08-19 | 34.667 | 276,858 | -496,238 | 0.01% | 9,597,956 |
| 2009-08-20 | 2009-08-18 | 35.005 | 773,096 | +8,283 | 0.04% | 27,062,547 |
| 2009-08-19 | 2009-08-17 | 34.861 | 764,813 | -40,594 | 0.04% | 26,661,814 |
| 2009-08-17 | 2009-08-13 | 35.681 | 805,407 | +79,531 | 0.04% | 28,738,035 |
| 2009-08-14 | 2009-08-12 | 35.681 | 725,876 | -5,594 | 0.04% | 25,900,259 |
| 2009-08-12 | 2009-08-10 | 36.164 | 731,470 | -43,185 | 0.04% | 26,453,039 |
| 2009-08-11 | 2009-08-07 | 35.247 | 774,655 | -21,539 | 0.04% | 27,304,135 |
| 2009-08-10 | 2009-08-06 | 36.937 | 796,194 | +54,677 | 0.04% | 29,408,818 |
| 2009-08-07 | 2009-08-05 | 37.420 | 741,517 | -7,456 | 0.04% | 27,747,256 |
| 2009-08-06 | 2009-08-04 | 38.772 | 748,973 | -204,625 | 0.04% | 29,038,818 |
| 2009-08-05 | 2009-08-03 | 39.834 | 953,598 | -604,035 | 0.05% | 37,985,383 |
| 2009-08-04 | 2009-07-31 | 38.192 | 1,557,633 | -57,991 | 0.08% | 59,489,299 |
| 2009-08-03 | 2009-07-30 | 36.357 | 1,615,624 | -270,114 | 0.08% | 58,739,805 |
| 2009-07-31 | 2009-07-29 | 36.068 | 1,885,738 | +5,012 | 0.09% | 68,014,136 |
| 2009-07-30 | 2009-07-28 | 37.564 | 1,880,726 | +5,333 | 0.09% | 70,648,404 |
| 2009-07-29 | 2009-07-27 | 36.792 | 1,875,393 | -51,757 | 0.09% | 68,999,269 |
| 2009-07-28 | 2009-07-24 | 36.068 | 1,927,150 | +477,132 | 0.10% | 69,507,769 |
| 2009-07-27 | 2009-07-23 | 36.357 | 1,450,018 | -445,236 | 0.07% | 52,718,810 |
| 2009-07-24 | 2009-07-22 | 35.295 | 1,895,254 | -1,096,339 | 0.09% | 66,893,208 |
| 2009-07-23 | 2009-07-21 | 35.440 | 2,991,593 | +1,191,301 | 0.15% | 106,021,952 |
| 2009-07-22 | 2009-07-20 | 34.764 | 1,800,292 | +207,083 | 0.09% | 62,585,349 |
| 2009-07-21 | 2009-07-17 | 33.026 | 1,593,209 | +174,676 | 0.08% | 52,617,000 |
| 2009-07-20 | 2009-07-16 | 32.108 | 1,418,533 | +124,681 | 0.07% | 45,546,847 |
| 2009-07-17 | 2009-07-15 | 31.384 | 1,293,852 | -112,668 | 0.06% | 40,606,465 |
| 2009-07-16 | 2009-07-14 | 30.708 | 1,406,520 | +521,280 | 0.07% | 43,191,696 |
| 2009-07-15 | 2009-07-13 | 29.211 | 885,240 | +633,877 | 0.04% | 25,859,113 |
| 2009-07-14 | 2009-07-10 | 30.756 | 251,363 | -337,177 | 0.01% | 7,731,042 |
| 2009-07-13 | 2009-07-09 | 31.336 | 588,540 | -38,148 | 0.03% | 18,442,420 |
| 2009-07-10 | 2009-07-08 | 31.384 | 626,688 | -105,212 | 0.03% | 19,668,080 |
| 2009-07-09 | 2009-07-07 | 31.626 | 731,900 | -157,179 | 0.04% | 23,146,764 |
| 2009-07-08 | 2009-07-06 | 32.060 | 889,079 | +126,751 | 0.04% | 28,503,990 |
| 2009-07-07 | 2009-07-03 | 31.529 | 762,328 | -611,391 | 0.04% | 24,035,451 |
| 2009-07-06 | 2009-07-02 | 31.046 | 1,373,719 | +65,447 | 0.07% | 42,648,730 |
| 2009-07-03 | 2009-06-30 | 30.998 | 1,308,272 | +14,912 | 0.07% | 40,553,683 |
| 2009-07-02 | 2009-06-29 | 31.770 | 1,293,360 | +406,686 | 0.06% | 41,090,606 |
| 2009-06-30 | 2009-06-26 | 32.302 | 886,674 | -607,998 | 0.04% | 28,640,943 |
| 2009-06-29 | 2009-06-25 | 32.060 | 1,494,672 | -120,084 | 0.07% | 47,919,382 |
| 2009-06-26 | 2009-06-24 | 30.177 | 1,614,756 | +208,768 | 0.08% | 48,728,624 |
| 2009-06-25 | 2009-06-23 | 29.115 | 1,405,988 | +75,100 | 0.07% | 40,935,128 |
| 2009-06-24 | 2009-06-22 | 29.984 | 1,330,888 | -555,886 | 0.07% | 39,905,278 |
| 2009-06-23 | 2009-06-19 | 29.501 | 1,886,774 | -1,745,281 | 0.09% | 55,661,938 |
| 2009-06-22 | 2009-06-18 | 28.197 | 3,632,055 | +1,990,749 | 0.18% | 102,414,746 |
| 2009-06-19 | 2009-06-17 | 28.680 | 1,641,306 | -992,475 | 0.08% | 47,073,147 |
| 2009-06-18 | 2009-06-16 | 29.067 | 2,633,781 | +912,944 | 0.13% | 76,554,968 |
| 2009-06-17 | 2009-06-15 | 30.177 | 1,720,837 | +499,552 | 0.09% | 51,929,840 |
| 2009-06-16 | 2009-06-12 | 31.384 | 1,221,285 | -423,225 | 0.06% | 38,329,010 |
| 2009-06-15 | 2009-06-11 | 30.612 | 1,644,510 | +386,516 | 0.08% | 50,341,135 |
| 2009-06-12 | 2009-06-10 | 31.384 | 1,257,994 | +962,080 | 0.06% | 39,481,092 |
| 2009-06-11 | 2009-06-09 | 31.674 | 295,914 | -383,818 | 0.01% | 9,372,740 |
| 2009-06-10 | 2009-06-08 | 32.881 | 679,732 | +340,325 | 0.03% | 22,350,233 |
| 2009-06-09 | 2009-06-05 | 35.295 | 339,407 | -149,534 | 0.02% | 11,979,409 |
| 2009-06-08 | 2009-06-04 | 34.619 | 488,941 | -69,255 | 0.02% | 16,926,721 |
| 2009-06-05 | 2009-06-03 | 35.585 | 558,196 | +194,684 | 0.03% | 19,863,302 |
| 2009-06-04 | 2009-06-02 | 33.509 | 363,512 | +142,492 | 0.02% | 12,180,790 |
| 2009-06-03 | 2009-06-01 | 34.474 | 221,020 | -399,646 | 0.01% | 7,619,509 |
| 2009-06-02 | 2009-05-29 | 34.716 | 620,666 | +343,846 | 0.03% | 21,546,864 |
| 2009-06-01 | 2009-05-27 | 33.991 | 276,820 | -624,266 | 0.01% | 9,409,517 |
| 2009-05-29 | 2009-05-26 | 33.653 | 901,086 | -1,916,229 | 0.04% | 30,324,681 |
| 2009-05-27 | 2009-05-25 | 30.950 | 2,817,315 | +365,343 | 0.14% | 87,194,816 |
| 2009-05-26 | 2009-05-22 | 28.342 | 2,451,972 | +422,506 | 0.12% | 69,494,564 |
| 2009-05-25 | 2009-05-21 | 28.197 | 2,029,466 | -134,207 | 0.10% | 57,225,798 |
| 2009-05-22 | 2009-05-20 | 28.729 | 2,163,673 | +555,685 | 0.11% | 62,159,258 |
| 2009-05-21 | 2009-05-19 | 28.535 | 1,607,988 | -3,612 | 0.08% | 45,884,659 |
| 2009-05-20 | 2009-05-18 | 27.280 | 1,611,600 | +31,268 | 0.08% | 43,964,581 |
| 2009-05-19 | 2009-05-15 | 26.218 | 1,580,332 | -96,546 | 0.08% | 41,432,906 |
| 2009-05-18 | 2009-05-14 | 24.818 | 1,676,878 | -5,609 | 0.08% | 41,616,142 |
| 2009-05-15 | 2009-05-13 | 25.687 | 1,682,487 | -7,742 | 0.08% | 43,217,593 |
| 2009-05-14 | 2009-05-12 | 25.059 | 1,690,229 | +123,863 | 0.08% | 42,355,531 |
| 2009-05-13 | 2009-05-11 | 25.928 | 1,566,366 | -90,300 | 0.08% | 40,612,971 |
| 2009-05-12 | 2009-05-08 | 25.928 | 1,656,666 | -40,594 | 0.08% | 42,954,283 |
| 2009-05-11 | 2009-05-07 | 26.556 | 1,697,260 | -14,083 | 0.09% | 45,072,152 |
| 2009-05-08 | 2009-05-06 | 27.039 | 1,711,343 | -198,413 | 0.09% | 46,272,431 |
| 2009-05-07 | 2009-05-05 | 26.266 | 1,909,756 | -733,586 | 0.10% | 50,161,904 |
| 2009-05-06 | 2009-05-04 | 26.652 | 2,643,342 | +73,731 | 0.13% | 70,451,406 |
| 2009-05-05 | 2009-04-30 | 24.142 | 2,569,611 | +1,215,775 | 0.13% | 62,034,690 |
| 2009-05-04 | 2009-04-29 | 22.597 | 1,353,836 | -619,227 | 0.07% | 30,592,089 |
| 2009-04-30 | 2009-04-28 | 21.269 | 1,973,063 | -246,911 | 0.10% | 41,964,697 |
| 2009-04-29 | 2009-04-27 | 22.862 | 2,219,974 | -2,323,369 | 0.11% | 50,753,395 |
| 2009-04-28 | 2009-04-24 | 24.142 | 4,543,343 | -631,273 | 0.23% | 109,683,868 |
| 2009-04-27 | 2009-04-23 | 24.238 | 5,174,616 | -668,554 | 0.26% | 125,423,545 |
| 2009-04-24 | 2009-04-22 | 23.031 | 5,843,170 | +252,675 | 0.29% | 134,574,919 |
| 2009-04-23 | 2009-04-21 | 23.514 | 5,590,495 | -342,070 | 0.28% | 131,454,801 |
| 2009-04-22 | 2009-04-20 | 25.349 | 5,932,565 | -738,022 | 0.30% | 150,383,101 |
| 2009-04-21 | 2009-04-17 | 24.721 | 6,670,587 | +162,375 | 0.33% | 164,904,019 |
| 2009-04-20 | 2009-04-16 | 22.524 | 6,508,212 | -794,995 | 0.33% | 146,592,100 |
| 2009-04-17 | 2009-04-15 | 21.896 | 7,303,207 | -2,772,816 | 0.37% | 159,914,605 |
| 2009-04-16 | 2009-04-14 | 22.090 | 10,076,023 | -134,816 | 0.51% | 222,575,561 |
| 2009-04-15 | 2009-04-09 | 21.972 | 10,210,839 | +1,288,229 | 0.51% | 224,348,760 |
| 2009-04-14 | 2009-04-08 | 21.703 | 8,922,610 | -1,297,661 | 0.45% | 193,648,174 |
| 2009-04-09 | 2009-04-07 | 22.265 | 10,220,271 | -370,296 | 0.52% | 227,550,076 |
| 2009-04-08 | 2009-04-06 | 22.191 | 10,590,567 | +3,792,369 | 0.54% | 235,018,922 |
| 2009-04-07 | 2009-04-03 | 22.313 | 6,798,198 | +5,197,088 | 0.34% | 151,690,974 |
| 2009-04-06 | 2009-04-02 | 21.654 | 1,601,110 | -142,582 | 0.08% | 34,670,853 |
| 2009-04-03 | 2009-04-01 | 19.408 | 1,743,692 | +132,556 | 0.09% | 33,842,048 |
| 2009-04-02 | 2009-03-31 | 18.920 | 1,611,136 | -107,805 | 0.08% | 30,482,715 |
| 2009-04-01 | 2009-03-30 | 19.018 | 1,718,941 | +830,707 | 0.09% | 32,690,244 |
| 2009-03-31 | 2009-03-27 | 20.165 | 888,234 | -900,513 | 0.05% | 17,911,303 |
| 2009-03-30 | 2009-03-26 | 19.115 | 1,788,747 | +405,522 | 0.09% | 34,192,465 |
| 2009-03-27 | 2009-03-25 | 18.432 | 1,383,225 | +111,588 | 0.07% | 25,495,264 |
| 2009-03-26 | 2009-03-24 | 19.286 | 1,271,637 | +117,991 | 0.06% | 24,525,055 |
| 2009-03-25 | 2009-03-23 | 17.821 | 1,153,646 | -31,950 | 0.06% | 20,559,624 |
| 2009-03-24 | 2009-03-20 | 16.576 | 1,185,596 | +820,877 | 0.06% | 19,652,881 |
| 2009-03-23 | 2009-03-19 | 16.747 | 364,719 | +14,746 | 0.02% | 6,108,045 |
| 2009-03-20 | 2009-03-18 | 16.186 | 349,973 | +20,481 | 0.02% | 5,664,581 |
| 2009-03-19 | 2009-03-17 | 15.771 | 329,492 | +18,023 | 0.02% | 5,196,335 |
| 2009-03-18 | 2009-03-16 | 16.308 | 311,469 | -1,607 | 0.02% | 5,079,384 |
| 2009-03-17 | 2009-03-13 | 15.917 | 313,076 | -9,011 | 0.02% | 4,983,301 |
| 2009-03-16 | 2009-03-12 | 15.356 | 322,087 | -308,034 | 0.02% | 4,945,880 |
| 2009-03-13 | 2009-03-11 | 15.038 | 630,121 | +299,841 | 0.03% | 9,475,986 |
| 2009-03-12 | 2009-03-10 | 14.257 | 330,280 | +47,643 | 0.02% | 4,708,850 |
| 2009-03-11 | 2009-03-09 | 13.940 | 282,637 | -1,099,122 | 0.01% | 3,939,897 |
| 2009-03-10 | 2009-03-06 | 13.671 | 1,381,759 | +23,750 | 0.07% | 18,890,353 |
| 2009-03-09 | 2009-03-05 | 14.745 | 1,358,009 | -401,834 | 0.07% | 20,024,391 |
| 2009-03-06 | 2009-03-04 | 15.112 | 1,759,843 | -413,301 | 0.09% | 26,594,039 |
| 2009-03-05 | 2009-03-03 | 14.404 | 2,173,144 | -819 | 0.11% | 31,301,147 |
| 2009-03-04 | 2009-03-02 | 14.184 | 2,173,963 | +184,726 | 0.11% | 30,835,288 |
| 2009-03-03 | 2009-02-27 | 14.867 | 1,989,237 | +704,545 | 0.10% | 29,574,918 |
| 2009-03-02 | 2009-02-26 | 14.892 | 1,284,692 | -342,290 | 0.07% | 19,131,481 |
| 2009-02-27 | 2009-02-25 | 14.867 | 1,626,982 | -108,204 | 0.08% | 24,189,104 |
| 2009-02-26 | 2009-02-24 | 14.697 | 1,735,186 | -305,000 | 0.09% | 25,501,297 |
| 2009-02-25 | 2009-02-23 | 15.429 | 2,040,186 | +269,939 | 0.10% | 31,477,960 |
| 2009-02-24 | 2009-02-20 | 14.648 | 1,770,247 | +14,747 | 0.09% | 25,930,139 |
| 2009-02-23 | 2009-02-19 | 15.282 | 1,755,500 | -236,453 | 0.09% | 26,828,408 |
| 2009-02-20 | 2009-02-18 | 15.429 | 1,991,953 | +1,072,641 | 0.10% | 30,733,774 |
| 2009-02-19 | 2009-02-17 | 15.380 | 919,312 | -276,658 | 0.05% | 14,139,147 |
| 2009-02-18 | 2009-02-16 | 16.137 | 1,195,970 | -224,065 | 0.06% | 19,299,297 |
| 2009-02-17 | 2009-02-13 | 16.332 | 1,420,035 | -37,685 | 0.07% | 23,192,358 |
| 2009-02-16 | 2009-02-12 | 16.113 | 1,457,720 | -98,553 | 0.07% | 23,487,554 |
| 2009-02-13 | 2009-02-11 | 16.454 | 1,556,273 | +826,299 | 0.08% | 25,607,396 |
| 2009-02-12 | 2009-02-10 | 17.113 | 729,974 | -748,881 | 0.04% | 12,492,379 |
| 2009-02-11 | 2009-02-09 | 17.846 | 1,478,855 | +728,302 | 0.07% | 26,391,417 |
| 2009-02-10 | 2009-02-06 | 17.455 | 750,553 | -188,207 | 0.04% | 13,101,081 |
| 2009-02-09 | 2009-02-05 | 16.308 | 938,760 | -89,297 | 0.05% | 15,309,139 |
| 2009-02-06 | 2009-02-04 | 16.259 | 1,028,057 | +16,987 | 0.05% | 16,715,184 |
| 2009-02-05 | 2009-02-03 | 16.479 | 1,011,070 | +215,642 | 0.05% | 16,661,141 |
| 2009-02-04 | 2009-02-02 | 17.528 | 795,428 | -92,349 | 0.04% | 13,942,641 |
| 2009-02-03 | 2009-01-30 | 18.554 | 887,777 | +206,039 | 0.04% | 16,471,654 |
| 2009-02-02 | 2009-01-29 | 18.310 | 681,738 | -281,818 | 0.03% | 12,482,412 |
| 2009-01-30 | 2009-01-23 | 17.040 | 963,556 | -6,554 | 0.05% | 16,419,205 |
| 2009-01-29 | 2009-01-22 | 17.553 | 970,110 | -409,619 | 0.05% | 17,028,234 |
| 2009-01-23 | 2009-01-21 | 17.455 | 1,379,729 | -53,251 | 0.07% | 24,083,498 |
| 2009-01-22 | 2009-01-20 | 17.821 | 1,432,980 | -323,599 | 0.07% | 25,537,755 |
| 2009-01-21 | 2009-01-19 | 18.261 | 1,756,579 | +321,142 | 0.09% | 32,076,651 |
| 2009-01-19 | 2009-01-15 | 18.310 | 1,435,437 | -280,020 | 0.07% | 26,282,407 |
| 2009-01-16 | 2009-01-14 | 19.335 | 1,715,457 | +327,695 | 0.09% | 33,168,418 |
| 2009-01-15 | 2009-01-13 | 18.896 | 1,387,762 | -80,709 | 0.07% | 26,222,596 |
| 2009-01-14 | 2009-01-12 | 19.530 | 1,468,471 | -94,168 | 0.07% | 28,679,732 |
| 2009-01-13 | 2009-01-09 | 20.507 | 1,562,639 | +45,877 | 0.08% | 32,044,808 |
| 2009-01-12 | 2009-01-08 | 20.507 | 1,516,762 | -29,902 | 0.08% | 31,104,016 |
| 2009-01-09 | 2009-01-07 | 22.216 | 1,546,664 | -164,371 | 0.08% | 34,360,312 |
| 2009-01-08 | 2009-01-06 | 22.509 | 1,711,035 | -19,548 | 0.09% | 38,513,195 |
| 2009-01-07 | 2009-01-05 | 21.386 | 1,730,583 | -23,758 | 0.09% | 37,009,760 |
| 2009-01-06 | 2009-01-02 | 20.409 | 1,754,341 | -8,602 | 0.09% | 35,804,699 |
| 2009-01-05 | 2008-12-31 | 19.579 | 1,762,943 | +344,900 | 0.09% | 34,516,947 |
| 2009-01-02 | 2008-12-29 | 19.774 | 1,418,043 | +33,588 | 0.07% | 28,041,042 |
| 2008-12-30 | 2008-12-24 | 20.067 | 1,384,455 | -428,093 | 0.07% | 27,782,441 |
| 2008-12-29 | 2008-12-22 | 20.336 | 1,812,548 | +287,079 | 0.09% | 36,859,908 |
| 2008-12-23 | 2008-12-19 | 21.679 | 1,525,469 | -781,587 | 0.08% | 33,070,144 |
| 2008-12-22 | 2008-12-18 | 21.605 | 2,307,056 | +348,830 | 0.12% | 49,844,947 |
| 2008-12-19 | 2008-12-17 | 19.774 | 1,958,226 | -1,322,058 | 0.10% | 38,722,873 |
| 2008-12-18 | 2008-12-16 | 19.994 | 3,280,284 | -104,862 | 0.17% | 65,586,595 |
| 2008-12-17 | 2008-12-15 | 19.457 | 3,385,146 | +305,810 | 0.17% | 65,865,116 |
| 2008-12-16 | 2008-12-12 | 18.554 | 3,079,336 | -747,568 | 0.16% | 57,133,444 |
| 2008-12-15 | 2008-12-11 | 19.799 | 3,826,904 | +147,463 | 0.19% | 75,768,407 |
| 2008-12-12 | 2008-12-10 | 18.505 | 3,679,441 | +597,224 | 0.19% | 68,088,032 |
| 2008-12-11 | 2008-12-09 | 15.820 | 3,082,217 | +74,551 | 0.16% | 48,759,355 |
| 2008-12-10 | 2008-12-08 | 14.648 | 3,007,666 | +161,800 | 0.15% | 44,055,546 |
| 2008-12-09 | 2008-12-05 | 12.914 | 2,845,866 | -194,979 | 0.14% | 36,752,751 |
| 2008-12-08 | 2008-12-04 | 12.890 | 3,040,845 | -185,148 | 0.15% | 39,196,559 |
| 2008-12-05 | 2008-12-03 | 13.036 | 3,225,993 | -63,901 | 0.16% | 42,055,656 |
| 2008-12-04 | 2008-12-02 | 13.549 | 3,289,894 | -477,616 | 0.17% | 44,575,336 |
| 2008-12-03 | 2008-12-01 | 14.990 | 3,767,510 | -34,408 | 0.19% | 56,473,216 |
| 2008-12-02 | 2008-11-28 | 13.915 | 3,801,918 | +59,805 | 0.19% | 52,905,075 |
| 2008-12-01 | 2008-11-27 | 13.549 | 3,742,113 | +1,045,348 | 0.19% | 50,702,528 |
| 2008-11-28 | 2008-11-26 | 13.256 | 2,696,765 | +179,536 | 0.14% | 35,748,899 |
| 2008-11-27 | 2008-11-25 | 12.255 | 2,517,229 | +110,943 | 0.13% | 30,849,361 |
| 2008-11-26 | 2008-11-24 | 12.304 | 2,406,286 | -140,090 | 0.12% | 29,607,212 |
| 2008-11-25 | 2008-11-21 | 13.232 | 2,546,376 | +149,578 | 0.13% | 33,693,145 |
| 2008-11-24 | 2008-11-20 | 13.183 | 2,396,798 | -229,386 | 0.12% | 31,596,933 |
| 2008-11-21 | 2008-11-19 | 14.330 | 2,626,184 | +191,701 | 0.13% | 37,634,226 |
| 2008-11-20 | 2008-11-18 | 14.721 | 2,434,483 | +603,425 | 0.12% | 35,838,002 |
| 2008-11-19 | 2008-11-17 | 14.892 | 1,831,058 | -15,566 | 0.09% | 27,267,899 |
| 2008-11-18 | 2008-11-14 | 14.745 | 1,846,624 | +187,606 | 0.09% | 27,229,217 |
| 2008-11-17 | 2008-11-13 | 14.745 | 1,659,018 | -103,634 | 0.08% | 24,462,891 |
| 2008-11-14 | 2008-11-12 | 15.575 | 1,762,652 | -267,072 | 0.09% | 27,454,086 |
| 2008-11-13 | 2008-11-11 | 15.868 | 2,029,724 | +35,228 | 0.10% | 32,208,469 |
| 2008-11-12 | 2008-11-10 | 17.528 | 1,994,496 | -154,836 | 0.10% | 34,960,477 |
| 2008-11-11 | 2008-11-07 | 17.016 | 2,149,332 | +161,390 | 0.11% | 36,572,615 |
| 2008-11-10 | 2008-11-06 | 16.137 | 1,987,942 | -144,186 | 0.10% | 32,079,302 |
| 2008-11-07 | 2008-11-05 | 18.951 | 2,132,128 | +45,058 | 0.11% | 40,405,409 |
| 2008-11-06 | 2008-11-04 | 17.781 | 2,087,070 | +76,967 | 0.11% | 37,109,419 |
| 2008-11-05 | 2008-11-03 | 17.043 | 2,010,103 | -57,397 | 0.11% | 34,258,085 |
| 2008-11-04 | 2008-10-31 | 16.560 | 2,067,500 | +101,435 | 0.11% | 34,237,061 |
| 2008-11-03 | 2008-10-30 | 19.078 | 1,966,065 | -1,277,261 | 0.10% | 37,508,449 |
| 2008-10-31 | 2008-10-29 | 15.262 | 3,243,326 | +336,003 | 0.17% | 49,500,755 |
| 2008-10-30 | 2008-10-28 | 14.499 | 2,907,323 | +1,039,594 | 0.15% | 42,153,933 |
| 2008-10-29 | 2008-10-27 | 14.754 | 1,867,729 | -349,881 | 0.10% | 27,555,724 |
| 2008-10-28 | 2008-10-24 | 16.839 | 2,217,610 | +53,465 | 0.12% | 37,343,337 |
| 2008-10-27 | 2008-10-23 | 18.315 | 2,164,145 | +152,532 | 0.11% | 39,635,909 |
| 2008-10-24 | 2008-10-22 | 19.332 | 2,011,613 | +218,106 | 0.11% | 38,889,109 |
| 2008-10-23 | 2008-10-21 | 20.350 | 1,793,507 | +136,021 | 0.09% | 36,497,493 |
| 2008-10-22 | 2008-10-20 | 21.113 | 1,657,486 | -218,577 | 0.09% | 34,994,350 |
| 2008-10-21 | 2008-10-17 | 19.078 | 1,876,063 | +750,867 | 0.10% | 35,791,397 |
| 2008-10-20 | 2008-10-16 | 19.078 | 1,125,196 | -123,441 | 0.06% | 21,466,409 |
| 2008-10-17 | 2008-10-15 | 20.579 | 1,248,637 | +165,899 | 0.07% | 25,695,359 |
| 2008-10-16 | 2008-10-14 | 20.935 | 1,082,738 | -95,136 | 0.06% | 22,666,955 |
| 2008-10-15 | 2008-10-13 | 20.197 | 1,177,874 | -143,471 | 0.06% | 23,789,719 |
| 2008-10-14 | 2008-10-10 | 17.348 | 1,321,345 | -1,823,311 | 0.07% | 22,922,953 |
| 2008-10-13 | 2008-10-09 | 18.569 | 3,144,656 | -11,794 | 0.16% | 58,393,697 |
| 2008-10-10 | 2008-10-08 | 18.035 | 3,156,450 | +1,665,275 | 0.17% | 56,926,583 |
| 2008-10-09 | 2008-10-06 | 20.477 | 1,491,175 | -81,770 | 0.08% | 30,534,756 |
| 2008-10-08 | 2008-10-03 | 21.825 | 1,572,945 | +25,881 | 0.08% | 34,329,762 |
| 2008-10-06 | 2008-10-02 | 22.003 | 1,547,064 | -8,648 | 0.08% | 34,040,376 |
| 2008-10-03 | 2008-09-30 | 21.622 | 1,555,712 | +68,403 | 0.08% | 33,637,065 |
| 2008-10-02 | 2008-09-29 | 22.639 | 1,487,309 | -39,312 | 0.08% | 33,671,400 |
| 2008-09-30 | 2008-09-26 | 24.547 | 1,526,621 | +5,658 | 0.08% | 37,473,867 |
| 2008-09-29 | 2008-09-25 | 24.928 | 1,520,963 | +490,619 | 0.08% | 37,915,317 |
| 2008-09-26 | 2008-09-24 | 25.234 | 1,030,344 | -377,792 | 0.05% | 25,999,433 |
| 2008-09-25 | 2008-09-23 | 25.386 | 1,408,136 | +40,885 | 0.07% | 35,747,453 |
| 2008-09-24 | 2008-09-22 | 26.963 | 1,367,251 | -254,745 | 0.07% | 36,865,835 |
| 2008-09-23 | 2008-09-19 | 27.269 | 1,621,996 | -1,246,204 | 0.08% | 44,229,755 |
| 2008-09-22 | 2008-09-18 | 25.997 | 2,868,200 | -362,461 | 0.15% | 74,564,188 |
| 2008-09-19 | 2008-09-17 | 25.412 | 3,230,661 | +279,904 | 0.17% | 82,096,916 |
| 2008-09-18 | 2008-09-16 | 25.590 | 2,950,757 | -57,252 | 0.15% | 75,509,465 |
| 2008-09-17 | 2008-09-12 | 28.490 | 3,008,009 | -33,022 | 0.16% | 85,697,296 |
| 2008-09-16 | 2008-09-11 | 27.981 | 3,041,031 | -45,603 | 0.16% | 85,090,975 |
| 2008-09-12 | 2008-09-10 | 30.270 | 3,086,634 | +12,580 | 0.16% | 93,433,381 |
| 2008-09-11 | 2008-09-09 | 32.051 | 3,074,054 | -93,563 | 0.16% | 98,526,261 |
| 2008-09-10 | 2008-09-08 | 33.068 | 3,167,617 | -90,419 | 0.17% | 104,748,059 |
| 2008-09-09 | 2008-09-05 | 31.237 | 3,258,036 | -141,525 | 0.17% | 101,771,040 |
| 2008-09-08 | 2008-09-04 | 33.068 | 3,399,561 | +264,180 | 0.18% | 112,418,078 |
| 2008-09-05 | 2008-09-03 | 34.646 | 3,135,381 | -142,311 | 0.16% | 108,626,902 |
| 2008-09-04 | 2008-09-02 | 34.747 | 3,277,692 | -33,023 | 0.17% | 113,890,843 |
| 2008-09-03 | 2008-09-01 | 34.340 | 3,310,715 | +7,077 | 0.17% | 113,690,855 |
| 2008-09-02 | 2008-08-29 | 35.154 | 3,303,638 | +25,946 | 0.17% | 116,136,962 |
| 2008-09-01 | 2008-08-28 | 33.170 | 3,277,692 | -413,567 | 0.17% | 108,721,566 |
| 2008-08-29 | 2008-08-27 | 32.916 | 3,691,259 | +24,374 | 0.19% | 121,500,695 |
| 2008-08-28 | 2008-08-26 | 32.204 | 3,666,885 | +6,290 | 0.19% | 118,086,693 |
| 2008-08-27 | 2008-08-25 | 32.967 | 3,660,595 | +432,843 | 0.19% | 120,677,596 |
| 2008-08-26 | 2008-08-21 | 31.339 | 3,227,752 | +213,859 | 0.17% | 101,153,481 |
| 2008-08-25 | 2008-08-20 | 32.814 | 3,013,893 | +429,292 | 0.16% | 98,897,999 |
| 2008-08-21 | 2008-08-19 | 31.797 | 2,584,601 | -508,565 | 0.13% | 82,181,391 |
| 2008-08-20 | 2008-08-18 | 33.577 | 3,093,166 | -1,294,165 | 0.16% | 103,859,715 |
| 2008-08-19 | 2008-08-15 | 35.307 | 4,387,331 | -235,784 | 0.23% | 154,903,001 |
| 2008-08-18 | 2008-08-14 | 36.579 | 4,623,115 | -414,354 | 0.24% | 169,107,765 |
| 2008-08-15 | 2008-08-13 | 36.884 | 5,037,469 | +64,866 | 0.26% | 185,801,987 |
| 2008-08-14 | 2008-08-12 | 37.393 | 4,972,603 | -345,163 | 0.26% | 185,939,256 |
| 2008-08-13 | 2008-08-11 | 36.528 | 5,317,766 | +10,221 | 0.28% | 194,246,691 |
| 2008-08-12 | 2008-08-08 | 36.172 | 5,307,545 | -143,294 | 0.28% | 191,983,209 |
| 2008-08-11 | 2008-08-07 | 36.630 | 5,450,839 | +246,882 | 0.28% | 199,662,182 |
| 2008-08-08 | 2008-08-05 | 37.393 | 5,203,957 | +375,434 | 0.27% | 194,590,216 |
| 2008-08-07 | 2008-08-04 | 38.715 | 4,828,523 | +209,142 | 0.25% | 186,938,573 |
| 2008-08-05 | 2008-08-01 | 40.394 | 4,619,381 | -220,936 | 0.24% | 186,596,824 |
| 2008-08-04 | 2008-07-31 | 39.936 | 4,840,317 | -27,518 | 0.25% | 193,305,150 |
| 2008-08-01 | 2008-07-30 | 40.293 | 4,867,835 | +17,297 | 0.25% | 196,137,661 |
| 2008-07-31 | 2008-07-29 | 38.817 | 4,850,538 | +169,830 | 0.25% | 188,284,431 |
| 2008-07-30 | 2008-07-28 | 41.208 | 4,680,708 | -22,408 | 0.24% | 192,884,145 |
| 2008-07-29 | 2008-07-25 | 40.954 | 4,703,116 | +53,916 | 0.25% | 192,611,198 |
| 2008-07-28 | 2008-07-24 | 41.463 | 4,649,200 | -421,429 | 0.24% | 192,768,381 |
| 2008-07-25 | 2008-07-23 | 42.480 | 5,070,629 | +189,879 | 0.26% | 215,401,277 |
| 2008-07-24 | 2008-07-22 | 39.835 | 4,880,750 | +5,503 | 0.25% | 194,423,289 |
| 2008-07-23 | 2008-07-21 | 39.682 | 4,875,247 | +419,071 | 0.25% | 193,460,002 |
| 2008-07-22 | 2008-07-18 | 37.291 | 4,456,176 | -59,755 | 0.23% | 166,175,223 |
| 2008-07-21 | 2008-07-17 | 36.782 | 4,515,931 | -29,091 | 0.24% | 166,106,090 |
| 2008-07-18 | 2008-07-16 | 36.121 | 4,545,022 | +63,686 | 0.24% | 164,170,190 |
| 2008-07-17 | 2008-07-15 | 36.528 | 4,481,336 | -21,229 | 0.23% | 163,693,680 |
| 2008-07-16 | 2008-07-14 | 38.970 | 4,502,565 | -16,511 | 0.23% | 175,464,281 |
| 2008-07-15 | 2008-07-11 | 40.140 | 4,519,076 | +110,075 | 0.24% | 181,395,542 |
| 2008-07-14 | 2008-07-10 | 39.173 | 4,409,001 | +378,186 | 0.23% | 172,715,329 |
| 2008-07-11 | 2008-07-09 | 38.258 | 4,030,815 | +22,801 | 0.21% | 154,209,336 |
| 2008-07-10 | 2008-07-08 | 36.223 | 4,008,014 | -129,956 | 0.21% | 145,180,800 |
| 2008-07-09 | 2008-07-07 | 38.461 | 4,137,970 | +92,777 | 0.22% | 159,150,899 |
| 2008-07-08 | 2008-07-04 | 36.324 | 4,045,193 | +92,778 | 0.21% | 146,939,115 |
| 2008-07-07 | 2008-07-03 | 36.884 | 3,952,415 | +18,752 | 0.21% | 145,780,860 |
| 2008-07-04 | 2008-07-02 | 36.935 | 3,933,663 | -8,649 | 0.21% | 145,289,334 |
| 2008-07-03 | 2008-06-30 | 39.428 | 3,942,312 | -1,621,087 | 0.21% | 155,436,374 |
| 2008-07-02 | 2008-06-27 | 38.919 | 5,563,399 | +1,645,619 | 0.29% | 216,521,788 |
| 2008-06-30 | 2008-06-26 | 39.682 | 3,917,780 | -253,172 | 0.20% | 155,465,708 |
| 2008-06-27 | 2008-06-25 | 39.733 | 4,170,952 | +117,937 | 0.22% | 165,724,298 |
| 2008-06-26 | 2008-06-24 | 40.598 | 4,053,015 | +168,258 | 0.21% | 164,543,626 |
| 2008-06-25 | 2008-06-23 | 41.717 | 3,884,757 | -154,498 | 0.20% | 162,060,686 |
| 2008-06-24 | 2008-06-20 | 42.022 | 4,039,255 | -80,198 | 0.21% | 169,738,860 |
| 2008-06-23 | 2008-06-19 | 42.022 | 4,119,453 | +53,465 | 0.21% | 173,108,966 |
| 2008-06-20 | 2008-06-18 | 44.108 | 4,065,988 | -71,941 | 0.21% | 179,343,298 |
| 2008-06-19 | 2008-06-17 | 43.447 | 4,137,929 | -281,478 | 0.22% | 179,779,789 |
| 2008-06-18 | 2008-06-16 | 42.480 | 4,419,407 | +290,913 | 0.23% | 187,737,243 |
| 2008-06-17 | 2008-06-13 | 42.480 | 4,128,494 | -129,732 | 0.22% | 175,379,204 |
| 2008-06-16 | 2008-06-12 | 44.973 | 4,258,226 | +135,703 | 0.22% | 191,505,360 |
| 2008-06-13 | 2008-06-11 | 46.092 | 4,122,523 | +338,089 | 0.21% | 190,016,470 |
| 2008-06-12 | 2008-06-10 | 45.278 | 3,784,434 | +601,480 | 0.20% | 171,352,681 |
| 2008-06-11 | 2008-06-06 | 49.653 | 3,182,954 | +32,630 | 0.17% | 158,044,775 |
| 2008-06-10 | 2008-06-05 | 48.585 | 3,150,324 | -5,326 | 0.16% | 153,058,888 |
| 2008-06-06 | 2008-06-04 | 48.026 | 3,155,650 | -253,959 | 0.16% | 151,551,690 |
| 2008-06-05 | 2008-06-03 | 49.297 | 3,409,609 | +139,953 | 0.18% | 168,084,752 |
| 2008-06-04 | 2008-06-02 | 51.002 | 3,269,656 | -52,065 | 0.17% | 166,757,896 |
| 2008-06-03 | 2008-05-30 | 50.569 | 3,321,721 | +166,685 | 0.17% | 167,976,875 |
| 2008-06-02 | 2008-05-29 | 49.501 | 3,155,036 | -301,865 | 0.16% | 156,177,016 |
| 2008-05-30 | 2008-05-28 | 49.246 | 3,456,901 | +42,457 | 0.18% | 170,240,255 |
| 2008-05-29 | 2008-05-27 | 48.076 | 3,414,444 | +47,902 | 0.18% | 164,154,111 |
| 2008-05-28 | 2008-05-26 | 47.517 | 3,366,542 | -1,053,573 | 0.18% | 159,967,175 |
| 2008-05-27 | 2008-05-23 | 47.517 | 4,420,115 | +1,348,417 | 0.23% | 210,029,552 |
| 2008-05-26 | 2008-05-22 | 48.076 | 3,071,698 | -1,254,117 | 0.16% | 147,676,124 |
| 2008-05-23 | 2008-05-21 | 50.060 | 4,325,815 | +164,326 | 0.23% | 216,552,400 |
| 2008-05-22 | 2008-05-20 | 50.569 | 4,161,489 | -209,496 | 0.22% | 210,443,297 |
| 2008-05-21 | 2008-05-19 | 53.927 | 4,370,985 | +526,951 | 0.23% | 235,713,873 |
| 2008-05-20 | 2008-05-16 | 53.037 | 3,844,034 | -640,007 | 0.20% | 203,874,658 |
| 2008-05-19 | 2008-05-15 | 52.528 | 4,484,041 | -320,789 | 0.23% | 235,537,248 |
| 2008-05-16 | 2008-05-14 | 54.054 | 4,804,830 | +241,378 | 0.25% | 259,720,917 |
| 2008-05-15 | 2008-05-13 | 53.164 | 4,563,452 | +32,443 | 0.24% | 242,610,582 |
| 2008-05-14 | 2008-05-09 | 51.002 | 4,531,009 | -132,877 | 0.24% | 231,088,997 |
| 2008-05-13 | 2008-05-08 | 53.291 | 4,663,886 | +574,748 | 0.24% | 248,543,219 |
| 2008-05-09 | 2008-05-07 | 53.927 | 4,089,138 | -797,649 | 0.21% | 220,514,725 |
| 2008-05-08 | 2008-05-06 | 54.436 | 4,886,787 | +219,363 | 0.26% | 266,015,627 |
| 2008-05-07 | 2008-05-05 | 55.962 | 4,667,424 | -74,694 | 0.24% | 261,198,033 |
| 2008-05-06 | 2008-05-02 | 54.690 | 4,742,118 | +358,137 | 0.25% | 259,346,733 |
| 2008-05-05 | 2008-04-30 | 50.111 | 4,383,981 | -249,634 | 0.23% | 219,687,251 |
| 2008-05-02 | 2008-04-29 | 52.146 | 4,633,615 | -279,905 | 0.24% | 241,626,060 |
| 2008-04-30 | 2008-04-28 | 50.773 | 4,913,520 | +228,798 | 0.26% | 249,472,817 |
| 2008-04-29 | 2008-04-25 | 50.620 | 4,684,722 | +249,241 | 0.25% | 237,141,120 |
| 2008-04-28 | 2008-04-24 | 50.671 | 4,435,481 | +1,057,505 | 0.23% | 224,750,167 |
| 2008-04-25 | 2008-04-23 | 47.771 | 3,377,976 | -142,587 | 0.18% | 161,369,745 |
| 2008-04-24 | 2008-04-22 | 45.940 | 3,520,563 | +60,541 | 0.18% | 161,733,443 |
| 2008-04-23 | 2008-04-21 | 45.991 | 3,460,022 | +69,190 | 0.18% | 159,128,237 |
| 2008-04-22 | 2008-04-18 | 45.940 | 3,390,832 | +2,359 | 0.18% | 155,773,646 |
| 2008-04-21 | 2008-04-17 | 46.194 | 3,388,473 | -9,912,240 | 0.18% | 156,527,208 |
| 2008-04-18 | 2008-04-16 | 43.905 | 13,300,713 | -570,247 | 0.70% | 583,963,469 |
| 2008-04-17 | 2008-04-15 | 45.126 | 13,870,960 | +387,152 | 0.73% | 625,936,246 |
| 2008-04-16 | 2008-04-14 | 45.838 | 13,483,808 | -32,495 | 0.71% | 618,069,499 |
| 2008-04-15 | 2008-04-11 | 47.415 | 13,516,303 | -3,931 | 0.71% | 640,875,682 |
| 2008-04-14 | 2008-04-10 | 46.499 | 13,520,234 | +128,159 | 0.71% | 628,681,044 |
| 2008-04-11 | 2008-04-09 | 46.501 | 13,392,075 | +716,272 | 0.70% | 622,740,585 |
| 2008-04-10 | 2008-04-08 | 47.166 | 12,675,803 | +49,394 | 0.66% | 597,863,192 |
| 2008-04-09 | 2008-04-07 | 48.854 | 12,626,409 | -251,779 | 0.66% | 616,848,679 |
| 2008-04-08 | 2008-04-03 | 48.342 | 12,878,188 | +8,361,155 | 0.68% | 622,561,104 |
| 2008-04-07 | 2008-04-02 | 46.552 | 4,517,033 | +1,244,432 | 0.24% | 210,276,176 |
| 2008-04-03 | 2008-04-01 | 42.920 | 3,272,601 | -57,472 | 0.17% | 140,459,279 |
| 2008-04-02 | 2008-03-31 | 42.971 | 3,330,073 | -624,757 | 0.18% | 143,096,316 |
| 2008-04-01 | 2008-03-28 | 43.892 | 3,954,830 | +144,656 | 0.21% | 173,584,332 |
| 2008-03-31 | 2008-03-27 | 43.687 | 3,810,174 | -101,650 | 0.20% | 166,455,479 |
| 2008-03-28 | 2008-03-26 | 44.506 | 3,911,824 | -12,511 | 0.21% | 174,098,077 |
| 2008-03-27 | 2008-03-25 | 44.352 | 3,924,335 | -500,431 | 0.21% | 174,052,628 |
| 2008-03-26 | 2008-03-20 | 41.845 | 4,424,766 | -124,326 | 0.23% | 185,156,527 |
| 2008-03-25 | 2008-03-19 | 44.403 | 4,549,092 | +321,761 | 0.24% | 201,994,647 |
| 2008-03-20 | 2008-03-18 | 41.948 | 4,227,331 | -489,484 | 0.22% | 177,327,267 |
| 2008-03-19 | 2008-03-17 | 39.441 | 4,716,815 | +10,165 | 0.25% | 186,036,703 |
| 2008-03-18 | 2008-03-14 | 44.301 | 4,706,650 | -611,465 | 0.25% | 208,509,194 |
| 2008-03-17 | 2008-03-13 | 44.659 | 5,318,115 | -69,591 | 0.28% | 237,502,061 |
| 2008-03-14 | 2008-03-12 | 49.621 | 5,387,706 | -1,275,709 | 0.28% | 267,344,367 |
| 2008-03-13 | 2008-03-11 | 48.087 | 6,663,415 | +423,803 | 0.35% | 320,420,379 |
| 2008-03-12 | 2008-03-10 | 49.928 | 6,239,612 | -30,495 | 0.33% | 311,532,110 |
| 2008-03-11 | 2008-03-07 | 47.933 | 6,270,107 | -225,976 | 0.33% | 300,545,312 |
| 2008-03-10 | 2008-03-06 | 50.593 | 6,496,083 | -618,502 | 0.34% | 328,657,291 |
| 2008-03-07 | 2008-03-05 | 48.905 | 7,114,585 | +443,351 | 0.37% | 347,938,814 |
| 2008-03-06 | 2008-03-04 | 48.445 | 6,671,234 | -631,013 | 0.35% | 323,185,277 |
| 2008-03-05 | 2008-03-03 | 50.133 | 7,302,247 | +119,634 | 0.38% | 366,081,691 |
| 2008-03-04 | 2008-02-29 | 51.105 | 7,182,613 | -1,004,537 | 0.38% | 367,065,333 |
| 2008-03-03 | 2008-02-28 | 53.586 | 8,187,150 | +258,817 | 0.43% | 438,714,707 |
| 2008-02-29 | 2008-02-27 | 53.714 | 7,928,333 | +464,364 | 0.42% | 425,859,751 |
| 2008-02-28 | 2008-02-26 | 52.691 | 7,463,969 | +112,700 | 0.39% | 393,280,548 |
| 2008-02-27 | 2008-02-25 | 49.417 | 7,351,269 | -30,495 | 0.39% | 363,274,451 |
| 2008-02-26 | 2008-02-22 | 50.593 | 7,381,764 | +316,679 | 0.39% | 373,466,681 |
| 2008-02-25 | 2008-02-21 | 51.923 | 7,065,085 | +200,173 | 0.37% | 366,841,827 |
| 2008-02-22 | 2008-02-20 | 53.202 | 6,864,912 | -89,922 | 0.36% | 365,227,717 |
| 2008-02-21 | 2008-02-19 | 56.016 | 6,954,834 | -567,677 | 0.37% | 389,579,685 |
| 2008-02-20 | 2008-02-18 | 54.993 | 7,522,511 | +261,945 | 0.40% | 413,682,082 |
| 2008-02-19 | 2008-02-15 | 55.632 | 7,260,566 | -178,279 | 0.38% | 403,919,814 |
| 2008-02-18 | 2008-02-14 | 55.888 | 7,438,845 | +7,438,845 | 0.39% | 415,740,534 |
| 2008-01-18 | 2008-01-16 | 62.666 | 0 | -94,640 | ||
| 2008-01-17 | 2008-01-15 | 65.735 | 94,640 | +94,613 | 0.00% | 6,221,187 |
| 2008-01-16 | 2008-01-14 | 68.677 | 27 | -13,266 | 0.00% | 1,854 |
| 2008-01-14 | 2008-01-10 | 72.130 | 13,293 | +13,293 | 0.00% | 958,821 |
| 2007-06-26 | 2007-06-22 | 42.697 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy