History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 141,848 | +0 | 0.00% | 1,434,083 |
| 2025-10-13 | 2025-10-09 | 10.190 | 141,848 | +0 | 0.00% | 1,445,431 |
| 2025-10-10 | 2025-10-08 | 9.960 | 141,848 | +0 | 0.00% | 1,412,806 |
| 2025-10-09 | 2025-10-06 | 9.980 | 141,848 | +0 | 0.00% | 1,415,643 |
| 2025-10-08 | 2025-10-03 | 10.010 | 141,848 | +0 | 0.00% | 1,419,898 |
| 2025-10-06 | 2025-10-02 | 9.960 | 141,848 | +0 | 0.00% | 1,412,806 |
| 2025-10-03 | 2025-09-30 | 9.850 | 141,848 | +0 | 0.00% | 1,397,203 |
| 2025-10-02 | 2025-09-29 | 9.940 | 141,848 | +0 | 0.00% | 1,409,969 |
| 2025-09-30 | 2025-09-26 | 9.870 | 141,848 | +0 | 0.00% | 1,400,040 |
| 2025-09-29 | 2025-09-25 | 9.740 | 141,848 | +0 | 0.00% | 1,381,600 |
| 2025-09-26 | 2025-09-24 | 9.810 | 141,848 | +0 | 0.00% | 1,391,529 |
| 2025-09-25 | 2025-09-23 | 9.860 | 141,848 | +0 | 0.00% | 1,398,621 |
| 2025-09-24 | 2025-09-22 | 10.100 | 141,848 | +0 | 0.00% | 1,432,665 |
| 2025-09-23 | 2025-09-19 | 10.200 | 141,848 | +0 | 0.00% | 1,446,850 |
| 2025-09-22 | 2025-09-18 | 10.090 | 141,848 | +0 | 0.00% | 1,431,246 |
| 2025-09-19 | 2025-09-17 | 10.060 | 141,848 | +0 | 0.00% | 1,426,991 |
| 2025-09-18 | 2025-09-16 | 10.040 | 141,848 | +0 | 0.00% | 1,424,154 |
| 2025-09-17 | 2025-09-15 | 10.050 | 141,848 | +0 | 0.00% | 1,425,572 |
| 2025-09-16 | 2025-09-12 | 10.080 | 141,848 | -2,000 | 0.00% | 1,429,828 |
| 2025-09-11 | 2025-09-09 | 9.930 | 143,848 | -10,000 | 0.00% | 1,428,411 |
| 2025-09-04 | 2025-09-02 | 9.660 | 153,848 | -2,000 | 0.00% | 1,486,172 |
| 2025-08-20 | 2025-08-18 | 9.310 | 155,848 | +2,000 | 0.00% | 1,450,945 |
| 2025-08-19 | 2025-08-15 | 9.400 | 153,848 | -8,183 | 0.00% | 1,446,171 |
| 2025-08-14 | 2025-08-12 | 9.440 | 162,031 | +2,000 | 0.00% | 1,529,573 |
| 2025-08-11 | 2025-08-07 | 9.540 | 160,031 | -12,000 | 0.00% | 1,526,696 |
| 2025-08-08 | 2025-08-06 | 9.310 | 172,031 | -4,000 | 0.00% | 1,601,609 |
| 2025-08-01 | 2025-07-30 | 9.180 | 176,031 | +4,000 | 0.00% | 1,615,965 |
| 2025-07-30 | 2025-07-28 | 9.090 | 172,031 | -2,000 | 0.00% | 1,563,762 |
| 2025-07-28 | 2025-07-24 | 8.930 | 174,031 | -2,000 | 0.00% | 1,554,097 |
| 2025-07-25 | 2025-07-23 | 8.890 | 176,031 | -2,000 | 0.00% | 1,564,916 |
| 2025-07-23 | 2025-07-21 | 8.750 | 178,031 | -2,000 | 0.00% | 1,557,771 |
| 2025-07-17 | 2025-07-15 | 8.680 | 180,031 | -4,000 | 0.00% | 1,562,669 |
| 2025-07-11 | 2025-07-09 | 8.650 | 184,031 | +2,000 | 0.00% | 1,591,868 |
| 2025-07-04 | 2025-07-02 | 8.710 | 182,031 | -6,000 | 0.00% | 1,585,490 |
| 2025-07-03 | 2025-06-30 | 8.350 | 188,031 | -2,000 | 0.00% | 1,570,059 |
| 2025-06-30 | 2025-06-26 | 8.490 | 190,031 | -2,000 | 0.00% | 1,613,363 |
| 2025-06-27 | 2025-06-25 | 8.470 | 192,031 | +2,000 | 0.00% | 1,626,503 |
| 2025-06-18 | 2025-06-16 | 8.310 | 190,031 | -6,000 | 0.00% | 1,579,158 |
| 2025-06-13 | 2025-06-11 | 8.190 | 196,031 | -2,000 | 0.00% | 1,605,494 |
| 2025-06-05 | 2025-06-03 | 8.100 | 198,031 | -2,000 | 0.00% | 1,604,051 |
| 2025-06-02 | 2025-05-29 | 7.860 | 200,031 | +2,000 | 0.00% | 1,572,244 |
| 2025-05-27 | 2025-05-23 | 8.000 | 198,031 | +4,000 | 0.00% | 1,584,248 |
| 2025-05-16 | 2025-05-14 | 8.060 | 194,031 | +4,000 | 0.00% | 1,563,890 |
| 2025-05-12 | 2025-05-08 | 8.110 | 190,031 | -10,000 | 0.00% | 1,541,151 |
| 2025-05-09 | 2025-05-07 | 8.220 | 200,031 | -8,000 | 0.00% | 1,644,255 |
| 2025-04-29 | 2025-04-25 | 7.820 | 208,031 | -2,000 | 0.00% | 1,626,802 |
| 2025-04-09 | 2025-04-07 | 7.650 | 210,031 | +2,000 | 0.00% | 1,606,737 |
| 2025-03-11 | 2025-03-07 | 8.104 | 208,031 | +3,955 | 0.00% | 1,685,898 |
| 2025-03-05 | 2025-03-03 | 8.104 | 204,076 | -1,962 | 0.00% | 1,653,846 |
| 2025-02-27 | 2025-02-25 | 8.073 | 206,038 | -4,177 | 0.00% | 1,663,445 |
| 2025-01-22 | 2025-01-20 | 7.717 | 210,215 | +3,924 | 0.00% | 1,622,167 |
| 2025-01-10 | 2025-01-08 | 7.849 | 206,291 | +1,962 | 0.00% | 1,619,224 |
| 2025-01-02 | 2024-12-27 | 8.033 | 204,329 | -1,962 | 0.00% | 1,641,316 |
| 2024-12-23 | 2024-12-19 | 7.737 | 206,291 | +1,962 | 0.00% | 1,596,093 |
| 2024-12-02 | 2024-11-28 | 7.768 | 204,329 | +1,506 | 0.00% | 1,587,161 |
| 2024-11-05 | 2024-11-01 | 7.961 | 202,823 | -104,071 | 0.00% | 1,614,746 |
| 2024-10-29 | 2024-10-25 | 8.002 | 306,894 | +1,962 | 0.00% | 2,455,806 |
| 2024-10-28 | 2024-10-24 | 8.923 | 304,932 | +1,962 | 0.00% | 2,720,950 |
| 2024-10-25 | 2024-10-23 | 9.009 | 302,970 | +15,696 | 0.00% | 2,729,500 |
| 2024-10-18 | 2024-10-16 | 9.213 | 287,274 | -1,861 | 0.00% | 2,646,772 |
| 2024-10-14 | 2024-10-09 | 8.977 | 289,135 | +1,861 | 0.00% | 2,595,533 |
| 2024-10-10 | 2024-10-08 | 9.117 | 287,274 | +3,720 | 0.00% | 2,618,976 |
| 2024-10-08 | 2024-10-04 | 9.557 | 283,554 | -9,301 | 0.00% | 2,710,048 |
| 2024-10-07 | 2024-10-03 | 9.375 | 292,855 | -1,861 | 0.00% | 2,745,418 |
| 2024-10-04 | 2024-10-02 | 9.396 | 294,716 | -3,720 | 0.00% | 2,769,201 |
| 2024-10-02 | 2024-09-27 | 9.106 | 298,436 | -3,721 | 0.00% | 2,717,528 |
| 2024-09-30 | 2024-09-26 | 8.988 | 302,157 | -1,860 | 0.00% | 2,715,678 |
| 2024-09-23 | 2024-09-19 | 8.697 | 304,017 | +1,860 | 0.00% | 2,644,148 |
| 2024-09-13 | 2024-09-11 | 8.482 | 302,157 | +7,441 | 0.00% | 2,563,003 |
| 2024-09-05 | 2024-09-03 | 8.783 | 294,716 | +3,721 | 0.00% | 2,588,601 |
| 2024-09-02 | 2024-08-29 | 8.998 | 290,995 | -3,721 | 0.00% | 2,618,487 |
| 2024-08-30 | 2024-08-28 | 8.773 | 294,716 | +5,581 | 0.00% | 2,585,433 |
| 2024-08-29 | 2024-08-27 | 8.955 | 289,135 | +5,581 | 0.00% | 2,589,316 |
| 2024-08-23 | 2024-08-21 | 9.138 | 283,554 | -1,860 | 0.00% | 2,591,159 |
| 2024-08-21 | 2024-08-19 | 9.138 | 285,414 | -1,860 | 0.00% | 2,608,156 |
| 2024-08-20 | 2024-08-16 | 9.074 | 287,274 | -3,721 | 0.00% | 2,606,623 |
| 2024-08-19 | 2024-08-15 | 8.945 | 290,995 | -3,721 | 0.00% | 2,602,845 |
| 2024-08-16 | 2024-08-14 | 8.945 | 294,716 | -1,860 | 0.00% | 2,636,128 |
| 2024-08-14 | 2024-08-12 | 8.923 | 296,576 | -1,860 | 0.00% | 2,646,388 |
| 2024-08-13 | 2024-08-09 | 8.955 | 298,436 | -3,721 | 0.00% | 2,672,610 |
| 2024-08-07 | 2024-08-05 | 8.601 | 302,157 | +1,860 | 0.00% | 2,598,735 |
| 2024-07-29 | 2024-07-25 | 8.504 | 300,297 | +1,861 | 0.00% | 2,553,682 |
| 2024-07-18 | 2024-07-16 | 8.719 | 298,436 | +1,860 | 0.00% | 2,602,025 |
| 2024-07-16 | 2024-07-12 | 8.998 | 296,576 | -3,721 | 0.00% | 2,668,707 |
| 2024-06-25 | 2024-06-21 | 8.708 | 300,297 | +1,861 | 0.00% | 2,615,022 |
| 2024-06-17 | 2024-06-13 | 8.859 | 298,436 | +1,860 | 0.00% | 2,643,734 |
| 2024-06-13 | 2024-06-11 | 8.751 | 296,576 | +1,860 | 0.00% | 2,595,373 |
| 2024-06-11 | 2024-06-06 | 8.998 | 294,716 | +1,861 | 0.00% | 2,651,970 |
| 2024-06-04 | 2024-05-31 | 8.923 | 292,855 | +3,720 | 0.00% | 2,613,185 |
| 2024-06-03 | 2024-05-30 | 9.095 | 289,135 | +9,302 | 0.00% | 2,629,726 |
| 2024-05-31 | 2024-05-29 | 9.364 | 279,833 | +1,860 | 0.00% | 2,620,333 |
| 2024-05-30 | 2024-05-28 | 9.428 | 277,973 | -18,603 | 0.00% | 2,620,847 |
| 2024-05-28 | 2024-05-24 | 9.385 | 296,576 | +1,860 | 0.00% | 2,783,490 |
| 2024-05-21 | 2024-05-17 | 9.783 | 294,716 | -1,860 | 0.00% | 2,883,265 |
| 2024-05-20 | 2024-05-16 | 9.654 | 296,576 | -11,162 | 0.00% | 2,863,200 |
| 2024-05-17 | 2024-05-14 | 9.418 | 307,738 | -1,860 | 0.00% | 2,898,175 |
| 2024-05-16 | 2024-05-13 | 9.321 | 309,598 | -3,721 | 0.00% | 2,885,736 |
| 2024-05-13 | 2024-05-09 | 9.063 | 313,319 | +5,581 | 0.00% | 2,839,577 |
| 2024-05-07 | 2024-05-03 | 9.203 | 307,738 | -1,860 | 0.00% | 2,832,007 |
| 2024-05-06 | 2024-05-02 | 9.192 | 309,598 | -11,162 | 0.00% | 2,845,795 |
| 2024-04-30 | 2024-04-26 | 8.837 | 320,760 | -3,721 | 0.00% | 2,834,598 |
| 2024-04-18 | 2024-04-16 | 8.267 | 324,481 | +1,860 | 0.00% | 2,682,594 |
| 2024-04-16 | 2024-04-12 | 8.568 | 322,621 | +3,721 | 0.00% | 2,764,333 |
| 2024-04-09 | 2024-04-05 | 8.601 | 318,900 | +1,860 | 0.00% | 2,742,735 |
| 2024-04-08 | 2024-04-03 | 8.687 | 317,040 | +1,861 | 0.00% | 2,754,006 |
| 2024-04-03 | 2024-03-28 | 8.740 | 315,179 | -1,861 | 0.00% | 2,754,782 |
| 2024-04-02 | 2024-03-27 | 8.601 | 317,040 | +1,861 | 0.00% | 2,726,738 |
| 2024-03-21 | 2024-03-19 | 8.708 | 315,179 | +3,720 | 0.00% | 2,744,617 |
| 2024-03-14 | 2024-03-12 | 8.977 | 311,459 | +3,721 | 0.00% | 2,795,933 |
| 2024-03-07 | 2024-03-05 | 9.206 | 307,738 | +5,581 | 0.00% | 2,832,908 |
| 2024-03-06 | 2024-03-04 | 9.600 | 302,157 | +3,562 | 0.00% | 2,900,598 |
| 2024-03-04 | 2024-02-29 | 9.249 | 298,595 | +3,654 | 0.00% | 2,761,815 |
| 2024-02-29 | 2024-02-27 | 9.140 | 294,941 | +1,827 | 0.00% | 2,695,734 |
| 2024-02-28 | 2024-02-26 | 9.206 | 293,114 | -1,827 | 0.00% | 2,698,286 |
| 2024-02-26 | 2024-02-22 | 9.096 | 294,941 | -1,827 | 0.00% | 2,682,820 |
| 2024-01-26 | 2024-01-24 | 8.801 | 296,768 | -1,827 | 0.00% | 2,611,731 |
| 2024-01-24 | 2024-01-22 | 8.516 | 298,595 | -1,827 | 0.00% | 2,542,831 |
| 2024-01-22 | 2024-01-18 | 8.439 | 300,422 | +3,654 | 0.00% | 2,535,371 |
| 2024-01-12 | 2024-01-10 | 8.965 | 296,768 | +1,827 | 0.00% | 2,660,457 |
| 2024-01-10 | 2024-01-08 | 9.041 | 294,941 | +1,827 | 0.00% | 2,666,678 |
| 2024-01-09 | 2024-01-05 | 9.217 | 293,114 | -3,654 | 0.00% | 2,701,494 |
| 2024-01-02 | 2023-12-28 | 9.293 | 296,768 | -1,827 | 0.00% | 2,757,910 |
| 2023-12-29 | 2023-12-27 | 9.184 | 298,595 | -1,827 | 0.00% | 2,742,205 |
| 2023-12-28 | 2023-12-22 | 9.020 | 300,422 | -1,827 | 0.00% | 2,709,657 |
| 2023-12-22 | 2023-12-20 | 8.932 | 302,249 | -3,655 | 0.00% | 2,699,668 |
| 2023-12-20 | 2023-12-18 | 8.877 | 305,904 | -1,827 | 0.00% | 2,715,572 |
| 2023-12-14 | 2023-12-12 | 8.593 | 307,731 | +1,827 | 0.00% | 2,644,212 |
| 2023-12-12 | 2023-12-08 | 8.757 | 305,904 | -3,654 | 0.00% | 2,678,740 |
| 2023-12-07 | 2023-12-05 | 8.658 | 309,558 | -3,654 | 0.00% | 2,680,241 |
| 2023-12-05 | 2023-12-01 | 8.669 | 313,212 | -14,617 | 0.00% | 2,715,307 |
| 2023-12-01 | 2023-11-29 | 8.505 | 327,829 | +1,827 | 0.00% | 2,788,199 |
| 2023-11-30 | 2023-11-28 | 8.669 | 326,002 | +3,654 | 0.00% | 2,826,186 |
| 2023-11-21 | 2023-11-17 | 8.844 | 322,348 | -7,309 | 0.00% | 2,850,964 |
| 2023-11-17 | 2023-11-15 | 8.998 | 329,657 | -5,481 | 0.00% | 2,966,125 |
| 2023-11-06 | 2023-11-02 | 8.877 | 335,138 | -1,827 | 0.00% | 2,975,088 |
| 2023-11-01 | 2023-10-30 | 8.549 | 336,965 | +3,654 | 0.00% | 2,880,655 |
| 2023-10-31 | 2023-10-27 | 8.822 | 333,311 | +5,482 | 0.00% | 2,940,628 |
| 2023-10-30 | 2023-10-26 | 9.844 | 327,829 | +1,827 | 0.00% | 3,226,990 |
| 2023-10-27 | 2023-10-25 | 10.039 | 326,002 | +14,679 | 0.00% | 3,272,885 |
| 2023-10-18 | 2023-10-16 | 9.797 | 311,323 | +1,735 | 0.00% | 3,050,159 |
| 2023-10-17 | 2023-10-13 | 9.855 | 309,588 | +1,736 | 0.00% | 3,051,003 |
| 2023-10-16 | 2023-10-12 | 10.028 | 307,852 | +1,735 | 0.00% | 3,087,121 |
| 2023-10-13 | 2023-10-11 | 10.086 | 306,117 | -5,206 | 0.00% | 3,087,364 |
| 2023-10-04 | 2023-09-29 | 10.178 | 311,323 | -1,735 | 0.00% | 3,168,577 |
| 2023-09-18 | 2023-09-14 | 10.028 | 313,058 | +1,735 | 0.00% | 3,139,326 |
| 2023-09-15 | 2023-09-13 | 10.097 | 311,323 | +3,471 | 0.00% | 3,143,458 |
| 2023-09-04 | 2023-08-30 | 10.454 | 307,852 | -1,736 | 0.00% | 3,218,412 |
| 2023-08-31 | 2023-08-29 | 10.339 | 309,588 | -43,378 | 0.00% | 3,200,877 |
| 2023-08-23 | 2023-08-21 | 9.970 | 352,966 | +5,205 | 0.00% | 3,519,179 |
| 2023-08-18 | 2023-08-16 | 10.305 | 347,761 | +8,676 | 0.00% | 3,583,528 |
| 2023-08-11 | 2023-08-09 | 10.535 | 339,085 | +1,735 | 0.00% | 3,572,294 |
| 2023-08-08 | 2023-08-04 | 10.570 | 337,350 | +3,470 | 0.00% | 3,565,680 |
| 2023-08-04 | 2023-08-02 | 10.823 | 333,880 | +6,941 | 0.00% | 3,613,669 |
| 2023-08-03 | 2023-08-01 | 10.939 | 326,939 | +3,470 | 0.00% | 3,576,229 |
| 2023-08-02 | 2023-07-31 | 11.008 | 323,469 | +1,735 | 0.00% | 3,560,643 |
| 2023-08-01 | 2023-07-28 | 11.134 | 321,734 | +1,735 | 0.00% | 3,582,337 |
| 2023-07-31 | 2023-07-27 | 11.261 | 319,999 | -3,470 | 0.00% | 3,603,591 |
| 2023-07-28 | 2023-07-26 | 11.042 | 323,469 | -1,735 | 0.00% | 3,571,828 |
| 2023-07-18 | 2023-07-13 | 10.962 | 325,204 | -3,470 | 0.00% | 3,564,747 |
| 2023-07-14 | 2023-07-12 | 10.812 | 328,674 | +1,735 | 0.00% | 3,553,535 |
| 2023-07-13 | 2023-07-11 | 10.892 | 326,939 | +956 | 0.00% | 3,561,155 |
| 2023-07-12 | 2023-07-10 | 10.743 | 325,983 | +1,735 | 0.00% | 3,501,896 |
| 2023-07-10 | 2023-07-06 | 10.800 | 324,248 | +1,735 | 0.00% | 3,501,945 |
| 2023-07-07 | 2023-07-05 | 11.042 | 322,513 | +137,154 | 0.00% | 3,561,272 |
| 2023-07-06 | 2023-07-04 | 11.146 | 185,359 | +1,735 | 0.00% | 2,066,010 |
| 2023-07-05 | 2023-07-03 | 11.134 | 183,624 | +1,735 | 0.00% | 2,044,556 |
| 2023-06-30 | 2023-06-28 | 11.169 | 181,889 | -1,735 | 0.00% | 2,031,527 |
| 2023-06-27 | 2023-06-23 | 10.823 | 183,624 | +3,470 | 0.00% | 1,987,410 |
| 2023-06-26 | 2023-06-21 | 10.973 | 180,154 | +5,206 | 0.00% | 1,976,848 |
| 2023-06-23 | 2023-06-20 | 11.307 | 174,948 | -5,206 | 0.00% | 1,978,201 |
| 2023-06-20 | 2023-06-16 | 11.400 | 180,154 | -1,735 | 0.00% | 2,053,679 |
| 2023-06-19 | 2023-06-15 | 11.215 | 181,889 | -1,735 | 0.00% | 2,039,913 |
| 2023-06-16 | 2023-06-14 | 11.181 | 183,624 | +12,146 | 0.00% | 2,053,022 |
| 2023-06-15 | 2023-06-13 | 11.342 | 171,478 | +8,373 | 0.00% | 1,944,894 |
| 2023-06-14 | 2023-06-12 | 11.549 | 163,105 | +5,205 | 0.00% | 1,883,768 |
| 2023-06-13 | 2023-06-09 | 11.711 | 157,900 | +3,471 | 0.00% | 1,849,133 |
| 2023-06-12 | 2023-06-08 | 11.734 | 154,429 | +3,470 | 0.00% | 1,812,045 |
| 2023-06-08 | 2023-06-06 | 11.849 | 150,959 | +1,735 | 0.00% | 1,788,729 |
| 2023-06-06 | 2023-06-02 | 11.872 | 149,224 | -3,470 | 0.00% | 1,771,611 |
| 2023-06-05 | 2023-06-01 | 11.181 | 152,694 | +5,205 | 0.00% | 1,707,207 |
| 2023-05-29 | 2023-05-24 | 12.103 | 147,489 | +2,038 | 0.00% | 1,785,013 |
| 2023-05-18 | 2023-05-16 | 12.333 | 145,451 | -6,940 | 0.00% | 1,793,878 |
| 2023-05-12 | 2023-05-10 | 11.895 | 152,391 | -8,676 | 0.00% | 1,812,723 |
| 2023-05-05 | 2023-05-03 | 11.872 | 161,067 | +1,735 | 0.00% | 1,912,213 |
| 2023-04-28 | 2023-04-26 | 12.126 | 159,332 | +1,735 | 0.00% | 1,932,018 |
| 2023-04-17 | 2023-04-13 | 12.495 | 157,597 | +566 | 0.00% | 1,969,108 |
| 2023-04-14 | 2023-04-12 | 12.448 | 157,031 | +1,735 | 0.00% | 1,954,796 |
| 2023-04-13 | 2023-04-11 | 12.495 | 155,296 | -1,735 | 0.00% | 1,940,358 |
| 2023-03-29 | 2023-03-27 | 12.149 | 157,031 | +1,735 | 0.00% | 1,907,736 |
| 2023-03-28 | 2023-03-24 | 12.356 | 155,296 | -1,735 | 0.00% | 1,918,878 |
| 2023-03-24 | 2023-03-22 | 12.172 | 157,031 | -6,941 | 0.00% | 1,911,356 |
| 2023-03-23 | 2023-03-21 | 12.126 | 163,972 | -1,735 | 0.00% | 1,988,281 |
| 2023-03-21 | 2023-03-17 | 11.895 | 165,707 | -13,881 | 0.00% | 1,971,119 |
| 2023-03-20 | 2023-03-16 | 11.596 | 179,588 | -3,471 | 0.00% | 2,082,417 |
| 2023-03-14 | 2023-03-10 | 11.250 | 183,059 | +1,736 | 0.00% | 2,059,365 |
| 2023-03-10 | 2023-03-08 | 11.469 | 181,323 | +3,470 | 0.00% | 2,079,545 |
| 2023-03-06 | 2023-03-02 | 11.955 | 177,853 | +4,320 | 0.00% | 2,126,307 |
| 2023-03-03 | 2023-03-01 | 11.932 | 173,533 | -1,710 | 0.00% | 2,070,599 |
| 2023-03-02 | 2023-02-28 | 11.768 | 175,243 | +5,129 | 0.00% | 2,062,303 |
| 2023-02-27 | 2023-02-23 | 11.745 | 170,114 | +1,710 | 0.00% | 1,997,964 |
| 2023-02-20 | 2023-02-16 | 12.049 | 168,404 | +1,710 | 0.00% | 2,029,100 |
| 2023-02-16 | 2023-02-14 | 12.236 | 166,694 | +1,709 | 0.00% | 2,039,696 |
| 2023-02-14 | 2023-02-10 | 12.494 | 164,985 | -6,838 | 0.00% | 2,061,244 |
| 2023-02-13 | 2023-02-09 | 12.143 | 171,823 | -1,710 | 0.00% | 2,086,375 |
| 2023-02-10 | 2023-02-08 | 12.002 | 173,533 | -18,807 | 0.00% | 2,082,779 |
| 2023-02-06 | 2023-02-02 | 12.002 | 192,340 | -1,709 | 0.00% | 2,308,505 |
| 2023-02-02 | 2023-01-31 | 11.909 | 194,049 | +3,419 | 0.00% | 2,310,857 |
| 2023-01-30 | 2023-01-26 | 12.283 | 190,630 | -1,710 | 0.00% | 2,341,501 |
| 2023-01-27 | 2023-01-20 | 12.143 | 192,340 | -3,419 | 0.00% | 2,335,505 |
| 2023-01-26 | 2023-01-19 | 11.955 | 195,759 | -3,419 | 0.00% | 2,340,380 |
| 2023-01-18 | 2023-01-16 | 11.862 | 199,178 | -1,710 | 0.00% | 2,362,616 |
| 2023-01-13 | 2023-01-11 | 11.663 | 200,888 | +3,419 | 0.00% | 2,342,950 |
| 2023-01-12 | 2023-01-10 | 11.815 | 197,469 | +6,839 | 0.00% | 2,333,104 |
| 2023-01-11 | 2023-01-09 | 12.026 | 190,630 | +3,419 | 0.00% | 2,292,441 |
| 2023-01-10 | 2023-01-06 | 12.143 | 187,211 | +5,130 | 0.00% | 2,273,225 |
| 2023-01-09 | 2023-01-05 | 12.353 | 182,081 | -5,130 | 0.00% | 2,249,274 |
| 2023-01-06 | 2023-01-04 | 12.096 | 187,211 | -29,800 | 0.00% | 2,264,465 |
| 2023-01-05 | 2023-01-03 | 11.838 | 217,011 | -11,968 | 0.00% | 2,569,071 |
| 2022-12-28 | 2022-12-22 | 11.300 | 228,979 | +8,548 | 0.00% | 2,587,537 |
| 2022-12-23 | 2022-12-21 | 11.230 | 220,431 | +3,420 | 0.00% | 2,475,470 |
| 2022-12-22 | 2022-12-20 | 11.312 | 217,011 | +1,709 | 0.00% | 2,454,833 |
| 2022-12-20 | 2022-12-16 | 11.476 | 215,302 | +5,130 | 0.00% | 2,470,762 |
| 2022-12-19 | 2022-12-15 | 11.534 | 210,172 | +1,709 | 0.00% | 2,424,184 |
| 2022-12-16 | 2022-12-14 | 11.534 | 208,463 | +8,549 | 0.00% | 2,404,472 |
| 2022-12-15 | 2022-12-13 | 11.628 | 199,914 | +3,419 | 0.00% | 2,324,574 |
| 2022-12-14 | 2022-12-12 | 11.558 | 196,495 | +3,419 | 0.00% | 2,271,027 |
| 2022-12-13 | 2022-12-09 | 12.026 | 193,076 | -15,387 | 0.00% | 2,321,856 |
| 2022-12-12 | 2022-12-08 | 11.441 | 208,463 | +1,710 | 0.00% | 2,384,963 |
| 2022-12-09 | 2022-12-07 | 11.230 | 206,753 | +10,258 | 0.00% | 2,321,864 |
| 2022-12-08 | 2022-12-06 | 11.675 | 196,495 | +1,710 | 0.00% | 2,294,013 |
| 2022-12-07 | 2022-12-05 | 11.604 | 194,785 | +1,709 | 0.00% | 2,260,377 |
| 2022-12-06 | 2022-12-02 | 11.359 | 193,076 | +5,129 | 0.00% | 2,193,115 |
| 2022-12-05 | 2022-12-01 | 11.640 | 187,947 | -7,968 | 0.00% | 2,187,622 |
| 2022-12-02 | 2022-11-30 | 11.359 | 195,915 | +8,548 | 0.00% | 2,225,362 |
| 2022-12-01 | 2022-11-29 | 11.686 | 187,367 | +6,839 | 0.00% | 2,189,638 |
| 2022-11-30 | 2022-11-28 | 11.628 | 180,528 | +1,709 | 0.00% | 2,099,156 |
| 2022-11-23 | 2022-11-21 | 11.487 | 178,819 | +1,710 | 0.00% | 2,054,182 |
| 2022-11-22 | 2022-11-18 | 11.675 | 177,109 | -3,419 | 0.00% | 2,067,688 |
| 2022-11-18 | 2022-11-16 | 11.511 | 180,528 | -6,839 | 0.00% | 2,078,038 |
| 2022-11-17 | 2022-11-15 | 11.148 | 187,367 | +8,548 | 0.00% | 2,088,814 |
| 2022-11-16 | 2022-11-14 | 11.371 | 178,819 | -3,419 | 0.00% | 2,033,264 |
| 2022-11-15 | 2022-11-11 | 10.973 | 182,238 | -6,839 | 0.00% | 1,999,657 |
| 2022-11-10 | 2022-11-08 | 10.528 | 189,077 | +3,420 | 0.00% | 1,990,650 |
| 2022-11-08 | 2022-11-04 | 10.353 | 185,657 | -5,129 | 0.00% | 1,922,066 |
| 2022-11-07 | 2022-11-03 | 10.177 | 190,786 | -3,420 | 0.00% | 1,941,688 |
| 2022-11-04 | 2022-11-02 | 10.037 | 194,206 | -1,709 | 0.00% | 1,949,233 |
| 2022-11-03 | 2022-11-01 | 9.932 | 195,915 | +10,258 | 0.00% | 1,945,760 |
| 2022-11-01 | 2022-10-28 | 10.072 | 185,657 | -11,968 | 0.00% | 1,869,943 |
| 2022-10-28 | 2022-10-26 | 11.383 | 197,625 | +5,680 | 0.00% | 2,249,498 |
| 2022-10-25 | 2022-10-21 | 11.983 | 191,945 | +3,264 | 0.00% | 2,300,084 |
| 2022-10-20 | 2022-10-18 | 12.191 | 188,681 | +1,632 | 0.00% | 2,300,273 |
| 2022-10-19 | 2022-10-17 | 12.253 | 187,049 | +1,633 | 0.00% | 2,291,835 |
| 2022-10-13 | 2022-10-11 | 12.277 | 185,416 | -1,633 | 0.00% | 2,276,371 |
| 2022-10-12 | 2022-10-10 | 12.240 | 187,049 | +3,265 | 0.00% | 2,289,544 |
| 2022-10-11 | 2022-10-07 | 12.571 | 183,784 | +1,632 | 0.00% | 2,310,378 |
| 2022-10-10 | 2022-10-06 | 12.718 | 182,152 | +1,633 | 0.00% | 2,316,644 |
| 2022-10-06 | 2022-10-03 | 12.620 | 180,519 | +1,632 | 0.00% | 2,278,181 |
| 2022-10-05 | 2022-09-30 | 12.718 | 178,887 | -4,897 | 0.00% | 2,275,119 |
| 2022-09-30 | 2022-09-28 | 12.142 | 183,784 | +1,632 | 0.00% | 2,231,564 |
| 2022-09-26 | 2022-09-22 | 13.159 | 182,152 | +4,897 | 0.00% | 2,396,990 |
| 2022-09-23 | 2022-09-21 | 13.233 | 177,255 | +6,530 | 0.00% | 2,345,580 |
| 2022-09-21 | 2022-09-19 | 14.041 | 170,725 | +1,632 | 0.00% | 2,397,230 |
| 2022-09-20 | 2022-09-16 | 14.139 | 169,093 | -3,265 | 0.00% | 2,390,889 |
| 2022-09-19 | 2022-09-15 | 13.894 | 172,358 | -1,632 | 0.00% | 2,394,818 |
| 2022-09-16 | 2022-09-14 | 13.845 | 173,990 | +6,529 | 0.00% | 2,408,967 |
| 2022-09-14 | 2022-09-09 | 14.262 | 167,461 | -1,632 | 0.00% | 2,388,332 |
| 2022-09-13 | 2022-09-08 | 14.041 | 169,093 | -1,632 | 0.00% | 2,374,315 |
| 2022-09-09 | 2022-09-07 | 14.090 | 170,725 | +1,632 | 0.00% | 2,405,598 |
| 2022-09-06 | 2022-09-02 | 13.968 | 169,093 | +1,632 | 0.00% | 2,361,884 |
| 2022-09-05 | 2022-09-01 | 14.017 | 167,461 | +1,632 | 0.00% | 2,347,295 |
| 2022-09-02 | 2022-08-31 | 14.090 | 165,829 | +6,530 | 0.00% | 2,336,611 |
| 2022-09-01 | 2022-08-30 | 14.434 | 159,299 | -3,265 | 0.00% | 2,299,251 |
| 2022-08-30 | 2022-08-26 | 14.041 | 162,564 | +3,265 | 0.00% | 2,282,638 |
| 2022-08-11 | 2022-08-09 | 14.458 | 159,299 | -1,633 | 0.00% | 2,303,155 |
| 2022-07-25 | 2022-07-21 | 13.992 | 160,932 | +1,633 | 0.00% | 2,251,835 |
| 2022-07-20 | 2022-07-18 | 14.458 | 159,299 | -1,633 | 0.00% | 2,303,155 |
| 2022-07-19 | 2022-07-15 | 14.287 | 160,932 | -1,632 | 0.00% | 2,299,159 |
| 2022-07-18 | 2022-07-14 | 14.287 | 162,564 | -1,632 | 0.00% | 2,322,475 |
| 2022-07-15 | 2022-07-13 | 14.213 | 164,196 | -3,265 | 0.00% | 2,333,719 |
| 2022-07-14 | 2022-07-12 | 14.090 | 167,461 | -3,264 | 0.00% | 2,359,606 |
| 2022-07-13 | 2022-07-11 | 14.017 | 170,725 | -3,265 | 0.00% | 2,393,047 |
| 2022-07-12 | 2022-07-08 | 13.943 | 173,990 | +6,529 | 0.00% | 2,426,021 |
| 2022-07-11 | 2022-07-07 | 13.992 | 167,461 | +8,162 | 0.00% | 2,343,192 |
| 2022-07-08 | 2022-07-06 | 14.458 | 159,299 | -1,633 | 0.00% | 2,303,155 |
| 2022-07-05 | 2022-06-30 | 14.189 | 160,932 | +1,633 | 0.00% | 2,283,384 |
| 2022-07-04 | 2022-06-29 | 14.409 | 159,299 | -1,633 | 0.00% | 2,295,347 |
| 2022-06-30 | 2022-06-28 | 14.164 | 160,932 | -1,632 | 0.00% | 2,279,441 |
| 2022-06-29 | 2022-06-27 | 13.919 | 162,564 | -3,265 | 0.00% | 2,262,720 |
| 2022-06-24 | 2022-06-22 | 13.600 | 165,829 | +1,633 | 0.00% | 2,255,337 |
| 2022-06-23 | 2022-06-21 | 13.845 | 164,196 | -1,633 | 0.00% | 2,273,364 |
| 2022-06-21 | 2022-06-17 | 13.478 | 165,829 | +3,265 | 0.00% | 2,235,019 |
| 2022-06-16 | 2022-06-14 | 13.723 | 162,564 | -1,632 | 0.00% | 2,230,850 |
| 2022-06-13 | 2022-06-09 | 13.747 | 164,196 | +1,632 | 0.00% | 2,257,270 |
| 2022-06-10 | 2022-06-08 | 13.747 | 162,564 | -1,632 | 0.00% | 2,234,834 |
| 2022-06-09 | 2022-06-07 | 13.674 | 164,196 | +3,264 | 0.00% | 2,245,199 |
| 2022-06-08 | 2022-06-06 | 13.796 | 160,932 | -3,264 | 0.00% | 2,220,286 |
| 2022-06-07 | 2022-06-02 | 13.649 | 164,196 | +3,264 | 0.00% | 2,241,175 |
| 2022-06-02 | 2022-05-31 | 13.625 | 160,932 | +1,633 | 0.00% | 2,192,680 |
| 2022-04-07 | 2022-04-04 | 12.890 | 159,299 | -3,265 | 0.00% | 2,053,321 |
| 2022-04-06 | 2022-04-01 | 12.743 | 162,564 | -3,265 | 0.00% | 2,071,504 |
| 2022-04-04 | 2022-03-31 | 12.449 | 165,829 | +6,530 | 0.00% | 2,064,345 |
| 2022-03-22 | 2022-03-18 | 12.914 | 159,299 | -1,633 | 0.00% | 2,057,225 |
| 2022-03-10 | 2022-03-08 | 11.934 | 160,932 | -1,632 | 0.00% | 1,920,567 |
| 2022-03-09 | 2022-03-07 | 12.093 | 162,564 | -6,529 | 0.00% | 1,965,937 |
| 2022-03-02 | 2022-02-28 | 12.230 | 169,093 | +5,777 | 0.00% | 2,067,939 |
| 2022-02-28 | 2022-02-24 | 12.391 | 163,316 | +3,215 | 0.00% | 2,023,703 |
| 2022-02-25 | 2022-02-23 | 12.615 | 160,101 | +1,608 | 0.00% | 2,019,717 |
| 2022-02-24 | 2022-02-22 | 12.640 | 158,493 | +1,607 | 0.00% | 2,003,376 |
| 2022-02-17 | 2022-02-15 | 12.864 | 156,886 | -1,607 | 0.00% | 2,018,196 |
| 2022-02-16 | 2022-02-14 | 12.789 | 158,493 | +1,607 | 0.00% | 2,027,038 |
| 2022-02-07 | 2022-01-31 | 12.541 | 156,886 | -3,215 | 0.00% | 1,967,448 |
| 2022-01-25 | 2022-01-21 | 12.366 | 160,101 | -3,215 | 0.00% | 1,979,881 |
| 2022-01-12 | 2022-01-10 | 12.130 | 163,316 | +3,215 | 0.00% | 1,981,034 |
| 2022-01-07 | 2022-01-05 | 12.080 | 160,101 | -3,215 | 0.00% | 1,934,069 |
| 2022-01-03 | 2021-12-29 | 12.130 | 163,316 | -1,608 | 0.00% | 1,981,034 |
| 2021-12-30 | 2021-12-28 | 12.130 | 164,924 | -4,822 | 0.00% | 2,000,539 |
| 2021-12-22 | 2021-12-20 | 11.558 | 169,746 | +1,607 | 0.00% | 1,961,887 |
| 2021-12-21 | 2021-12-17 | 11.707 | 168,139 | +1,608 | 0.00% | 1,968,415 |
| 2021-12-17 | 2021-12-15 | 11.894 | 166,531 | +1,607 | 0.00% | 1,980,668 |
| 2021-11-04 | 2021-11-02 | 12.230 | 164,924 | +3,216 | 0.00% | 2,016,954 |
| 2021-11-03 | 2021-11-01 | 12.516 | 161,708 | +1,607 | 0.00% | 2,023,896 |
| 2021-11-02 | 2021-10-29 | 12.715 | 160,101 | +1,608 | 0.00% | 2,035,652 |
| 2021-10-29 | 2021-10-27 | 14.376 | 158,493 | +10,088 | 0.00% | 2,278,553 |
| 2021-10-28 | 2021-10-26 | 14.323 | 148,405 | +1,506 | 0.00% | 2,125,637 |
| 2021-10-12 | 2021-10-08 | 14.323 | 146,899 | -1,506 | 0.00% | 2,104,067 |
| 2021-10-07 | 2021-10-05 | 13.871 | 148,405 | +4,516 | 0.00% | 2,058,595 |
| 2021-10-06 | 2021-10-04 | 14.031 | 143,889 | +1,505 | 0.00% | 2,018,893 |
| 2021-09-30 | 2021-09-28 | 13.845 | 142,384 | -1,505 | 0.00% | 1,971,291 |
| 2021-09-23 | 2021-09-20 | 13.420 | 143,889 | +4,516 | 0.00% | 1,930,949 |
| 2021-09-20 | 2021-09-16 | 14.297 | 139,373 | -4,516 | 0.00% | 1,992,566 |
| 2021-09-16 | 2021-09-14 | 14.695 | 143,889 | -6,021 | 0.00% | 2,114,485 |
| 2021-09-15 | 2021-09-13 | 14.616 | 149,910 | +1,505 | 0.00% | 2,191,014 |
| 2021-09-09 | 2021-09-07 | 14.855 | 148,405 | +3,011 | 0.00% | 2,204,511 |
| 2021-09-06 | 2021-09-02 | 15.333 | 145,394 | -1,505 | 0.00% | 2,229,329 |
| 2021-09-01 | 2021-08-30 | 15.094 | 146,899 | +3,010 | 0.00% | 2,217,272 |
| 2021-08-31 | 2021-08-27 | 15.200 | 143,889 | +13,547 | 0.00% | 2,187,134 |
| 2021-08-25 | 2021-08-23 | 15.944 | 130,342 | -1,505 | 0.00% | 2,078,201 |
| 2021-08-24 | 2021-08-20 | 15.652 | 131,847 | -3,010 | 0.00% | 2,063,656 |
| 2021-08-23 | 2021-08-19 | 15.572 | 134,857 | +7,526 | 0.00% | 2,100,018 |
| 2021-08-20 | 2021-08-18 | 15.944 | 127,331 | -1,505 | 0.00% | 2,030,193 |
| 2021-08-19 | 2021-08-17 | 15.864 | 128,836 | +1,505 | 0.00% | 2,043,918 |
| 2021-08-18 | 2021-08-16 | 16.237 | 127,331 | -1,505 | 0.00% | 2,067,413 |
| 2021-08-17 | 2021-08-13 | 15.971 | 128,836 | +3,010 | 0.00% | 2,057,612 |
| 2021-08-16 | 2021-08-12 | 16.157 | 125,826 | +7,526 | 0.00% | 2,032,946 |
| 2021-08-04 | 2021-08-02 | 16.662 | 118,300 | -1,505 | 0.00% | 1,971,080 |
| 2021-08-03 | 2021-07-30 | 15.811 | 119,805 | +3,011 | 0.00% | 1,894,278 |
| 2021-08-02 | 2021-07-29 | 16.237 | 116,794 | -1,506 | 0.00% | 1,896,329 |
| 2021-07-30 | 2021-07-28 | 16.104 | 118,300 | +1,506 | 0.00% | 1,905,063 |
| 2021-07-29 | 2021-07-27 | 15.918 | 116,794 | +1,505 | 0.00% | 1,859,085 |
| 2021-07-22 | 2021-07-20 | 16.662 | 115,289 | +1,505 | 0.00% | 1,920,911 |
| 2021-07-20 | 2021-07-16 | 16.715 | 113,784 | -1,505 | 0.00% | 1,901,883 |
| 2021-07-09 | 2021-07-07 | 16.582 | 115,289 | +1,505 | 0.00% | 1,911,720 |
| 2021-07-06 | 2021-07-02 | 16.635 | 113,784 | -1,505 | 0.00% | 1,892,812 |
| 2021-07-05 | 2021-06-30 | 16.263 | 115,289 | +1,505 | 0.00% | 1,874,956 |
| 2021-06-08 | 2021-06-04 | 16.104 | 113,784 | +1,505 | 0.00% | 1,832,338 |
| 2021-06-07 | 2021-06-03 | 16.210 | 112,279 | +1,506 | 0.00% | 1,820,037 |
| 2021-05-24 | 2021-05-20 | 16.476 | 110,773 | -1,506 | 0.00% | 1,825,061 |
| 2021-05-21 | 2021-05-18 | 15.997 | 112,279 | -1,505 | 0.00% | 1,796,168 |
| 2021-05-17 | 2021-05-13 | 15.466 | 113,784 | +3,011 | 0.00% | 1,759,771 |
| 2021-04-26 | 2021-04-22 | 15.120 | 110,773 | -1,506 | 0.00% | 1,674,935 |
| 2021-04-23 | 2021-04-21 | 14.802 | 112,279 | +1,506 | 0.00% | 1,661,903 |
| 2021-04-22 | 2021-04-20 | 15.253 | 110,773 | -7,527 | 0.00% | 1,689,654 |
| 2021-04-20 | 2021-04-16 | 14.695 | 118,300 | +481 | 0.00% | 1,738,448 |
| 2021-04-08 | 2021-04-01 | 14.403 | 117,819 | +3,011 | 0.00% | 1,696,940 |
| 2021-04-07 | 2021-03-31 | 14.376 | 114,808 | +1,505 | 0.00% | 1,650,522 |
| 2021-04-01 | 2021-03-30 | 14.748 | 113,303 | -1,505 | 0.00% | 1,671,038 |
| 2021-03-30 | 2021-03-26 | 14.403 | 114,808 | +1,505 | 0.00% | 1,653,573 |
| 2021-03-23 | 2021-03-19 | 14.775 | 113,303 | +3,010 | 0.00% | 1,674,049 |
| 2021-03-22 | 2021-03-18 | 15.014 | 110,293 | -3,010 | 0.00% | 1,655,954 |
| 2021-03-19 | 2021-03-17 | 14.802 | 113,303 | +3,010 | 0.00% | 1,677,059 |
| 2021-03-10 | 2021-03-08 | 15.630 | 110,293 | +1,343 | 0.00% | 1,723,834 |
| 2021-02-24 | 2021-02-22 | 16.706 | 108,950 | -1,487 | 0.00% | 1,820,079 |
| 2021-02-02 | 2021-01-29 | 14.527 | 110,437 | -1,487 | 0.00% | 1,604,278 |
| 2021-02-01 | 2021-01-28 | 14.311 | 111,924 | -4,460 | 0.00% | 1,601,792 |
| 2021-01-29 | 2021-01-27 | 14.204 | 116,384 | -1,487 | 0.00% | 1,653,098 |
| 2021-01-28 | 2021-01-26 | 14.096 | 117,871 | -2,974 | 0.00% | 1,661,536 |
| 2021-01-27 | 2021-01-25 | 13.800 | 120,845 | +5,947 | 0.00% | 1,667,698 |
| 2021-01-26 | 2021-01-22 | 14.016 | 114,898 | +4,461 | 0.00% | 1,610,355 |
| 2021-01-21 | 2021-01-19 | 14.338 | 110,437 | -5,947 | 0.00% | 1,583,482 |
| 2021-01-19 | 2021-01-15 | 14.096 | 116,384 | -1,487 | 0.00% | 1,640,574 |
| 2021-01-15 | 2021-01-13 | 13.693 | 117,871 | +5,947 | 0.00% | 1,613,972 |
| 2021-01-07 | 2021-01-05 | 14.123 | 111,924 | -2,974 | 0.00% | 1,580,716 |
| 2021-01-05 | 2020-12-31 | 13.585 | 114,898 | +1,487 | 0.00% | 1,560,900 |
| 2021-01-04 | 2020-12-29 | 13.773 | 113,411 | +1,487 | 0.00% | 1,562,056 |
| 2020-12-23 | 2020-12-21 | 13.881 | 111,924 | +1,487 | 0.00% | 1,553,618 |
| 2020-12-07 | 2020-12-03 | 14.016 | 110,437 | +1,948 | 0.00% | 1,547,832 |
| 2020-11-24 | 2020-11-20 | 13.666 | 108,489 | -1,487 | 0.00% | 1,482,589 |
| 2020-11-20 | 2020-11-18 | 13.477 | 109,976 | +1,487 | 0.00% | 1,482,201 |
| 2020-11-12 | 2020-11-10 | 13.020 | 108,489 | -1,487 | 0.00% | 1,412,545 |
| 2020-11-11 | 2020-11-09 | 12.576 | 109,976 | +1,487 | 0.00% | 1,383,091 |
| 2020-11-02 | 2020-10-29 | 13.690 | 108,489 | -7,435 | 0.00% | 1,485,215 |
| 2020-10-30 | 2020-10-28 | 13.592 | 115,924 | +4,875 | 0.00% | 1,575,607 |
| 2020-10-28 | 2020-10-23 | 13.774 | 111,049 | -19,941 | 0.00% | 1,529,617 |
| 2020-10-14 | 2020-10-09 | 13.830 | 130,990 | -2,849 | 0.00% | 1,811,647 |
| 2020-10-12 | 2020-10-08 | 13.760 | 133,839 | -2,849 | 0.00% | 1,841,653 |
| 2020-10-07 | 2020-10-05 | 13.269 | 136,688 | -1,424 | 0.00% | 1,813,683 |
| 2020-10-06 | 2020-09-30 | 12.637 | 138,112 | +2,848 | 0.00% | 1,745,312 |
| 2020-09-29 | 2020-09-25 | 12.735 | 135,264 | +1,425 | 0.00% | 1,722,617 |
| 2020-09-28 | 2020-09-24 | 12.721 | 133,839 | -1,425 | 0.00% | 1,702,590 |
| 2020-09-25 | 2020-09-23 | 12.651 | 135,264 | +1,425 | 0.00% | 1,711,221 |
| 2020-09-24 | 2020-09-22 | 12.791 | 133,839 | +1,424 | 0.00% | 1,711,986 |
| 2020-09-23 | 2020-09-21 | 12.904 | 132,415 | +5,698 | 0.00% | 1,708,645 |
| 2020-09-17 | 2020-09-15 | 13.493 | 126,717 | -2,849 | 0.00% | 1,709,848 |
| 2020-09-15 | 2020-09-11 | 13.479 | 129,566 | -1,424 | 0.00% | 1,746,471 |
| 2020-09-11 | 2020-09-09 | 13.451 | 130,990 | -7,122 | 0.00% | 1,761,987 |
| 2020-09-10 | 2020-09-08 | 13.156 | 138,112 | -2,849 | 0.00% | 1,817,064 |
| 2020-09-09 | 2020-09-07 | 13.044 | 140,961 | -4,273 | 0.00% | 1,838,712 |
| 2020-09-08 | 2020-09-04 | 12.707 | 145,234 | -1,425 | 0.00% | 1,845,508 |
| 2020-09-03 | 2020-09-01 | 12.609 | 146,659 | +2,849 | 0.00% | 1,849,201 |
| 2020-08-31 | 2020-08-27 | 12.763 | 143,810 | +4,273 | 0.00% | 1,835,490 |
| 2020-08-27 | 2020-08-25 | 13.227 | 139,537 | -1,424 | 0.00% | 1,845,608 |
| 2020-08-26 | 2020-08-24 | 13.058 | 140,961 | -1,425 | 0.00% | 1,840,692 |
| 2020-08-24 | 2020-08-20 | 12.693 | 142,386 | +2,849 | 0.00% | 1,807,319 |
| 2020-08-20 | 2020-08-18 | 12.749 | 139,537 | +1,425 | 0.00% | 1,778,993 |
| 2020-08-19 | 2020-08-17 | 12.904 | 138,112 | +5,697 | 0.00% | 1,782,157 |
| 2020-08-18 | 2020-08-14 | 13.409 | 132,415 | +8,547 | 0.00% | 1,775,578 |
| 2020-08-17 | 2020-08-13 | 13.339 | 123,868 | +2,848 | 0.00% | 1,652,273 |
| 2020-08-14 | 2020-08-12 | 13.634 | 121,020 | -5,697 | 0.00% | 1,649,968 |
| 2020-08-11 | 2020-08-07 | 13.114 | 126,717 | +1,424 | 0.00% | 1,661,808 |
| 2020-08-10 | 2020-08-06 | 13.170 | 125,293 | +2,849 | 0.00% | 1,650,170 |
| 2020-07-30 | 2020-07-28 | 12.988 | 122,444 | +1,424 | 0.00% | 1,590,297 |
| 2020-07-28 | 2020-07-24 | 13.114 | 121,020 | -8,546 | 0.00% | 1,587,096 |
| 2020-07-27 | 2020-07-23 | 13.170 | 129,566 | -5,698 | 0.00% | 1,706,448 |
| 2020-07-24 | 2020-07-22 | 13.016 | 135,264 | +7,122 | 0.00% | 1,760,602 |
| 2020-07-23 | 2020-07-21 | 13.395 | 128,142 | +4,274 | 0.00% | 1,716,481 |
| 2020-07-21 | 2020-07-17 | 13.620 | 123,868 | +1,424 | 0.00% | 1,687,058 |
| 2020-07-17 | 2020-07-15 | 13.873 | 122,444 | +1,424 | 0.00% | 1,698,610 |
| 2020-07-16 | 2020-07-14 | 14.153 | 121,020 | +1,425 | 0.00% | 1,712,840 |
| 2020-07-14 | 2020-07-10 | 14.041 | 119,595 | +2,849 | 0.00% | 1,679,238 |
| 2020-07-13 | 2020-07-09 | 14.125 | 116,746 | -4,274 | 0.00% | 1,649,070 |
| 2020-07-10 | 2020-07-08 | 14.434 | 121,020 | +2,849 | 0.00% | 1,746,825 |
| 2020-07-09 | 2020-07-07 | 14.603 | 118,171 | +2,849 | 0.00% | 1,725,613 |
| 2020-07-08 | 2020-07-06 | 15.136 | 115,322 | -4,273 | 0.00% | 1,745,541 |
| 2020-07-07 | 2020-07-03 | 14.518 | 119,595 | -1,425 | 0.00% | 1,736,332 |
| 2020-07-06 | 2020-07-02 | 14.462 | 121,020 | -5,697 | 0.00% | 1,750,223 |
| 2020-07-03 | 2020-06-30 | 13.690 | 126,717 | -1,425 | 0.00% | 1,734,757 |
| 2020-06-26 | 2020-06-23 | 13.732 | 128,142 | +2,849 | 0.00% | 1,759,663 |
| 2020-06-24 | 2020-06-22 | 13.578 | 125,293 | +4,273 | 0.00% | 1,701,188 |
| 2020-06-23 | 2020-06-19 | 14.069 | 121,020 | -1,424 | 0.00% | 1,702,645 |
| 2020-06-18 | 2020-06-16 | 13.522 | 122,444 | -1,424 | 0.00% | 1,655,629 |
| 2020-06-16 | 2020-06-12 | 13.578 | 123,868 | +1,424 | 0.00% | 1,681,840 |
| 2020-06-15 | 2020-06-11 | 13.592 | 122,444 | +2,849 | 0.00% | 1,664,225 |
| 2020-06-12 | 2020-06-10 | 13.887 | 119,595 | +1,424 | 0.00% | 1,660,766 |
| 2020-06-11 | 2020-06-09 | 14.238 | 118,171 | -1,424 | 0.00% | 1,682,473 |
| 2020-06-10 | 2020-06-08 | 14.125 | 119,595 | -2,849 | 0.00% | 1,689,313 |
| 2020-05-22 | 2020-05-20 | 14.153 | 122,444 | +1,424 | 0.00% | 1,732,994 |
| 2020-05-21 | 2020-05-19 | 14.518 | 121,020 | +1,425 | 0.00% | 1,757,020 |
| 2020-05-18 | 2020-05-14 | 14.547 | 119,595 | +4,273 | 0.00% | 1,739,690 |
| 2020-05-15 | 2020-05-13 | 15.108 | 115,322 | +2,849 | 0.00% | 1,742,302 |
| 2020-05-12 | 2020-05-08 | 15.305 | 112,473 | -2,849 | 0.00% | 1,721,369 |
| 2020-05-11 | 2020-05-07 | 15.024 | 115,322 | +1,424 | 0.00% | 1,732,587 |
| 2020-05-08 | 2020-05-06 | 15.220 | 113,898 | -1,424 | 0.00% | 1,733,582 |
| 2020-05-07 | 2020-05-05 | 14.855 | 115,322 | +1,424 | 0.00% | 1,713,156 |
| 2020-05-06 | 2020-05-04 | 14.490 | 113,898 | +2,849 | 0.00% | 1,650,422 |
| 2020-04-29 | 2020-04-27 | 15.389 | 111,049 | -1,424 | 0.00% | 1,708,930 |
| 2020-04-24 | 2020-04-22 | 14.687 | 112,473 | -1,425 | 0.00% | 1,651,882 |
| 2020-04-23 | 2020-04-21 | 14.406 | 113,898 | +1,425 | 0.00% | 1,640,826 |
| 2020-04-22 | 2020-04-20 | 14.547 | 112,473 | +1,424 | 0.00% | 1,636,090 |
| 2020-04-21 | 2020-04-17 | 14.715 | 111,049 | -1,424 | 0.00% | 1,634,087 |
| 2020-04-17 | 2020-04-15 | 14.350 | 112,473 | +518 | 0.00% | 1,613,981 |
| 2020-04-14 | 2020-04-08 | 13.915 | 111,955 | +1,425 | 0.00% | 1,557,816 |
| 2020-04-02 | 2020-03-31 | 13.816 | 110,530 | -1,425 | 0.00% | 1,527,124 |
| 2020-04-01 | 2020-03-30 | 12.862 | 111,955 | +1,425 | 0.00% | 1,439,919 |
| 2020-03-30 | 2020-03-26 | 12.665 | 110,530 | -1,425 | 0.00% | 1,399,864 |
| 2020-03-27 | 2020-03-25 | 12.651 | 111,955 | -1,424 | 0.00% | 1,416,340 |
| 2020-03-26 | 2020-03-24 | 12.089 | 113,379 | -1,425 | 0.00% | 1,370,676 |
| 2020-03-25 | 2020-03-23 | 11.556 | 114,804 | +1,425 | 0.00% | 1,326,649 |
| 2020-03-24 | 2020-03-20 | 12.174 | 113,379 | -1,425 | 0.00% | 1,380,228 |
| 2020-03-23 | 2020-03-19 | 11.486 | 114,804 | -1,424 | 0.00% | 1,318,589 |
| 2020-03-19 | 2020-03-17 | 12.553 | 116,228 | -2,849 | 0.00% | 1,458,973 |
| 2020-03-17 | 2020-03-13 | 12.623 | 119,077 | +1,425 | 0.00% | 1,503,096 |
| 2020-03-12 | 2020-03-10 | 13.816 | 117,652 | -2,849 | 0.00% | 1,625,525 |
| 2020-03-11 | 2020-03-09 | 14.016 | 120,501 | +2,849 | 0.00% | 1,688,917 |
| 2020-03-10 | 2020-03-06 | 14.813 | 117,652 | +1,674 | 0.00% | 1,742,830 |
| 2020-02-28 | 2020-02-26 | 15.098 | 115,978 | +1,404 | 0.00% | 1,751,072 |
| 2020-02-26 | 2020-02-24 | 15.070 | 114,574 | +1,404 | 0.00% | 1,726,610 |
| 2020-02-25 | 2020-02-21 | 15.326 | 113,170 | +2,808 | 0.00% | 1,734,467 |
| 2020-02-13 | 2020-02-11 | 15.554 | 110,362 | -1,404 | 0.00% | 1,716,582 |
| 2020-02-10 | 2020-02-06 | 15.383 | 111,766 | -1,404 | 0.00% | 1,719,317 |
| 2020-02-03 | 2020-01-30 | 15.298 | 113,170 | +1,404 | 0.00% | 1,731,243 |
| 2020-01-31 | 2020-01-29 | 15.611 | 111,766 | +1,404 | 0.00% | 1,744,788 |
| 2020-01-30 | 2020-01-24 | 15.981 | 110,362 | +1,404 | 0.00% | 1,763,741 |
| 2020-01-29 | 2020-01-22 | 16.124 | 108,958 | +1,404 | 0.00% | 1,756,823 |
| 2020-01-23 | 2020-01-21 | 16.095 | 107,554 | +1,405 | 0.00% | 1,731,121 |
| 2020-01-22 | 2020-01-20 | 16.580 | 106,149 | +1,404 | 0.00% | 1,759,914 |
| 2020-01-21 | 2020-01-17 | 16.694 | 104,745 | -1,404 | 0.00% | 1,748,571 |
| 2020-01-20 | 2020-01-16 | 16.551 | 106,149 | -1,405 | 0.00% | 1,756,890 |
| 2020-01-14 | 2020-01-10 | 16.209 | 107,554 | +1,405 | 0.00% | 1,743,377 |
| 2020-01-02 | 2019-12-27 | 16.152 | 106,149 | +2,808 | 0.00% | 1,714,555 |
| 2019-12-27 | 2019-12-20 | 16.095 | 103,341 | +1,404 | 0.00% | 1,663,311 |
| 2019-12-19 | 2019-12-17 | 16.266 | 101,937 | +1,404 | 0.00% | 1,658,137 |
| 2019-12-18 | 2019-12-16 | 16.209 | 100,533 | +1,404 | 0.00% | 1,629,571 |
| 2019-12-16 | 2019-12-12 | 16.380 | 99,129 | -1,404 | 0.00% | 1,623,757 |
| 2019-12-06 | 2019-12-04 | 15.924 | 100,533 | +1,404 | 0.00% | 1,600,932 |
| 2019-12-05 | 2019-12-03 | 16.266 | 99,129 | +1,404 | 0.00% | 1,612,461 |
| 2019-12-03 | 2019-11-29 | 16.722 | 97,725 | +1,150 | 0.00% | 1,634,166 |
| 2019-12-02 | 2019-11-28 | 16.893 | 96,575 | -2,809 | 0.00% | 1,631,443 |
| 2019-11-29 | 2019-11-27 | 16.694 | 99,384 | +1,404 | 0.00% | 1,659,077 |
| 2019-11-28 | 2019-11-26 | 17.007 | 97,980 | -2,808 | 0.00% | 1,666,342 |
| 2019-11-27 | 2019-11-25 | 16.722 | 100,788 | -1,404 | 0.00% | 1,685,386 |
| 2019-11-15 | 2019-11-13 | 16.295 | 102,192 | +2,808 | 0.00% | 1,665,196 |
| 2019-11-14 | 2019-11-12 | 16.836 | 99,384 | +1,404 | 0.00% | 1,673,233 |
| 2019-11-13 | 2019-11-11 | 16.950 | 97,980 | +2,809 | 0.00% | 1,660,760 |
| 2019-11-12 | 2019-11-08 | 17.292 | 95,171 | +1,404 | 0.00% | 1,645,682 |
| 2019-11-11 | 2019-11-07 | 17.463 | 93,767 | -2,808 | 0.00% | 1,637,431 |
| 2019-11-06 | 2019-11-04 | 17.178 | 96,575 | -4,213 | 0.00% | 1,658,955 |
| 2019-11-01 | 2019-10-30 | 16.580 | 100,788 | +1,404 | 0.00% | 1,671,030 |
| 2019-10-31 | 2019-10-29 | 16.893 | 99,384 | +2,809 | 0.00% | 1,678,895 |
| 2019-10-30 | 2019-10-28 | 17.007 | 96,575 | +335 | 0.00% | 1,642,448 |
| 2019-10-29 | 2019-10-25 | 18.266 | 96,240 | -335 | 0.00% | 1,757,933 |
| 2019-10-28 | 2019-10-24 | 18.237 | 96,575 | +1,835 | 0.00% | 1,761,207 |
| 2019-10-25 | 2019-10-23 | 17.913 | 94,740 | +2,716 | 0.00% | 1,697,039 |
| 2019-10-24 | 2019-10-22 | 18.119 | 92,024 | -1,358 | 0.00% | 1,667,367 |
| 2019-10-22 | 2019-10-18 | 17.706 | 93,382 | +1,358 | 0.00% | 1,653,456 |
| 2019-10-15 | 2019-10-11 | 17.618 | 92,024 | -2,716 | 0.00% | 1,621,277 |
| 2019-10-10 | 2019-10-08 | 17.088 | 94,740 | -10,862 | 0.00% | 1,618,886 |
| 2019-10-09 | 2019-10-04 | 17.235 | 105,602 | -1,357 | 0.00% | 1,820,049 |
| 2019-10-03 | 2019-09-30 | 17.353 | 106,959 | -1,358 | 0.00% | 1,856,041 |
| 2019-09-30 | 2019-09-26 | 17.323 | 108,317 | +2,715 | 0.00% | 1,876,415 |
| 2019-09-27 | 2019-09-25 | 17.382 | 105,602 | -2,715 | 0.00% | 1,835,605 |
| 2019-09-23 | 2019-09-19 | 17.235 | 108,317 | +1,358 | 0.00% | 1,866,842 |
| 2019-09-19 | 2019-09-17 | 17.412 | 106,959 | +2,715 | 0.00% | 1,862,344 |
| 2019-09-17 | 2019-09-13 | 17.824 | 104,244 | +2,716 | 0.00% | 1,858,067 |
| 2019-09-13 | 2019-09-11 | 17.795 | 101,528 | -2,716 | 0.00% | 1,806,665 |
| 2019-09-12 | 2019-09-10 | 17.264 | 104,244 | -1,358 | 0.00% | 1,799,715 |
| 2019-09-11 | 2019-09-09 | 17.088 | 105,602 | +2,716 | 0.00% | 1,804,493 |
| 2019-09-09 | 2019-09-05 | 17.176 | 102,886 | -1,358 | 0.00% | 1,767,176 |
| 2019-09-06 | 2019-09-04 | 17.147 | 104,244 | -5,431 | 0.00% | 1,787,430 |
| 2019-09-04 | 2019-09-02 | 15.939 | 109,675 | +2,716 | 0.00% | 1,748,074 |
| 2019-09-03 | 2019-08-30 | 16.498 | 106,959 | +5,431 | 0.00% | 1,764,657 |
| 2019-08-29 | 2019-08-27 | 16.734 | 101,528 | -1,358 | 0.00% | 1,698,983 |
| 2019-08-28 | 2019-08-26 | 16.705 | 102,886 | +1,358 | 0.00% | 1,718,677 |
| 2019-08-27 | 2019-08-23 | 16.999 | 101,528 | +1,357 | 0.00% | 1,725,904 |
| 2019-08-22 | 2019-08-20 | 17.471 | 100,171 | -1,357 | 0.00% | 1,750,055 |
| 2019-08-21 | 2019-08-19 | 17.294 | 101,528 | -13,577 | 0.00% | 1,755,816 |
| 2019-08-20 | 2019-08-16 | 17.029 | 115,105 | -2,716 | 0.00% | 1,960,094 |
| 2019-08-19 | 2019-08-15 | 16.823 | 117,821 | -1,358 | 0.00% | 1,982,046 |
| 2019-08-16 | 2019-08-14 | 16.233 | 119,179 | +1,358 | 0.00% | 1,934,667 |
| 2019-08-15 | 2019-08-13 | 16.381 | 117,821 | +1,358 | 0.00% | 1,929,979 |
| 2019-08-08 | 2019-08-06 | 17.088 | 116,463 | +1,358 | 0.00% | 1,990,082 |
| 2019-08-05 | 2019-08-01 | 18.325 | 115,105 | +1,357 | 0.00% | 2,109,306 |
| 2019-08-02 | 2019-07-31 | 18.796 | 113,748 | +1,358 | 0.00% | 2,138,058 |
| 2019-07-30 | 2019-07-26 | 19.209 | 112,390 | +1,358 | 0.00% | 2,158,889 |
| 2019-07-29 | 2019-07-25 | 19.415 | 111,032 | +1,357 | 0.00% | 2,155,701 |
| 2019-07-26 | 2019-07-24 | 19.592 | 109,675 | +1,358 | 0.00% | 2,148,742 |
| 2019-07-24 | 2019-07-22 | 19.592 | 108,317 | +1,358 | 0.00% | 2,122,136 |
| 2019-07-23 | 2019-07-19 | 19.857 | 106,959 | -6,789 | 0.00% | 2,123,891 |
| 2019-07-19 | 2019-07-17 | 19.651 | 113,748 | +1,358 | 0.00% | 2,235,242 |
| 2019-07-18 | 2019-07-16 | 19.828 | 112,390 | -1,358 | 0.00% | 2,228,423 |
| 2019-07-15 | 2019-07-11 | 19.445 | 113,748 | -2,715 | 0.00% | 2,211,784 |
| 2019-07-12 | 2019-07-10 | 19.356 | 116,463 | +1,358 | 0.00% | 2,254,282 |
| 2019-07-10 | 2019-07-08 | 19.621 | 115,105 | +4,073 | 0.00% | 2,258,517 |
| 2019-07-05 | 2019-07-03 | 20.063 | 111,032 | -1,358 | 0.00% | 2,227,667 |
| 2019-07-04 | 2019-07-02 | 19.857 | 112,390 | -12,219 | 0.00% | 2,231,735 |
| 2019-07-03 | 2019-06-28 | 19.297 | 124,609 | +4,073 | 0.00% | 2,404,616 |
| 2019-07-02 | 2019-06-27 | 19.474 | 120,536 | +1,357 | 0.00% | 2,347,325 |
| 2019-06-28 | 2019-06-26 | 19.445 | 119,179 | +1,358 | 0.00% | 2,317,387 |
| 2019-06-27 | 2019-06-25 | 19.651 | 117,821 | +1,358 | 0.00% | 2,315,280 |
| 2019-06-24 | 2019-06-20 | 19.975 | 116,463 | -2,716 | 0.00% | 2,326,337 |
| 2019-06-21 | 2019-06-19 | 19.445 | 119,179 | +1,358 | 0.00% | 2,317,387 |
| 2019-06-20 | 2019-06-18 | 19.297 | 117,821 | -4,073 | 0.00% | 2,273,626 |
| 2019-06-19 | 2019-06-17 | 18.855 | 121,894 | -1,358 | 0.00% | 2,298,356 |
| 2019-06-18 | 2019-06-14 | 18.413 | 123,252 | +2,716 | 0.00% | 2,269,494 |
| 2019-06-14 | 2019-06-12 | 18.708 | 120,536 | +2,715 | 0.00% | 2,254,994 |
| 2019-06-13 | 2019-06-11 | 19.297 | 117,821 | -1,358 | 0.00% | 2,273,626 |
| 2019-06-12 | 2019-06-10 | 19.238 | 119,179 | -2,715 | 0.00% | 2,292,809 |
| 2019-06-11 | 2019-06-06 | 18.944 | 121,894 | -1,358 | 0.00% | 2,309,129 |
| 2019-06-10 | 2019-06-05 | 18.561 | 123,252 | -1,357 | 0.00% | 2,287,650 |
| 2019-06-04 | 2019-05-31 | 18.472 | 124,609 | +1,357 | 0.00% | 2,301,823 |
| 2019-06-03 | 2019-05-30 | 18.738 | 123,252 | +1,358 | 0.00% | 2,309,437 |
| 2019-05-31 | 2019-05-29 | 18.973 | 121,894 | -1,358 | 0.00% | 2,312,721 |
| 2019-05-29 | 2019-05-27 | 19.062 | 123,252 | +1,358 | 0.00% | 2,349,380 |
| 2019-05-22 | 2019-05-20 | 19.474 | 121,894 | -2,715 | 0.00% | 2,373,771 |
| 2019-05-21 | 2019-05-17 | 19.238 | 124,609 | -13,577 | 0.00% | 2,397,273 |
| 2019-05-20 | 2019-05-16 | 19.562 | 138,186 | +10,861 | 0.00% | 2,703,256 |
| 2019-05-17 | 2019-05-15 | 19.238 | 127,325 | +2,716 | 0.00% | 2,449,525 |
| 2019-05-16 | 2019-05-14 | 19.268 | 124,609 | -2,716 | 0.00% | 2,400,945 |
| 2019-05-14 | 2019-05-09 | 19.150 | 127,325 | +2,716 | 0.00% | 2,438,271 |
| 2019-05-08 | 2019-05-06 | 19.828 | 124,609 | +4,073 | 0.00% | 2,470,697 |
| 2019-05-07 | 2019-05-03 | 20.387 | 120,536 | +2,715 | 0.00% | 2,457,411 |
| 2019-05-06 | 2019-05-02 | 20.358 | 117,821 | +1,358 | 0.00% | 2,398,588 |
| 2019-05-02 | 2019-04-29 | 20.476 | 116,463 | -2,716 | 0.00% | 2,384,667 |
| 2019-04-30 | 2019-04-26 | 20.211 | 119,179 | +5,431 | 0.00% | 2,408,678 |
| 2019-04-25 | 2019-04-23 | 20.564 | 113,748 | +1,358 | 0.00% | 2,339,129 |
| 2019-04-23 | 2019-04-17 | 20.741 | 112,390 | +305 | 0.00% | 2,331,070 |
| 2019-04-18 | 2019-04-16 | 20.888 | 112,085 | +2,716 | 0.00% | 2,341,255 |
| 2019-04-16 | 2019-04-12 | 21.242 | 109,369 | +1,358 | 0.00% | 2,323,189 |
| 2019-04-15 | 2019-04-11 | 21.271 | 108,011 | +1,357 | 0.00% | 2,297,525 |
| 2019-04-10 | 2019-04-08 | 21.595 | 106,654 | +2,716 | 0.00% | 2,303,224 |
| 2019-04-09 | 2019-04-04 | 21.978 | 103,938 | +1,357 | 0.00% | 2,284,379 |
| 2019-04-08 | 2019-04-03 | 22.096 | 102,581 | +2,716 | 0.00% | 2,266,643 |
| 2019-03-29 | 2019-03-27 | 21.684 | 99,865 | +10,861 | 0.00% | 2,165,440 |
| 2019-03-28 | 2019-03-26 | 21.389 | 89,004 | +1,358 | 0.00% | 1,903,711 |
| 2019-03-13 | 2019-03-11 | 21.504 | 87,646 | +829 | 0.00% | 1,884,747 |
| 2019-02-27 | 2019-02-25 | 22.277 | 86,817 | -20,173 | 0.00% | 1,934,057 |
| 2019-02-26 | 2019-02-22 | 22.099 | 106,990 | -1,345 | 0.00% | 2,364,366 |
| 2019-02-25 | 2019-02-21 | 21.891 | 108,335 | +1,345 | 0.00% | 2,371,534 |
| 2019-01-09 | 2019-01-07 | 21.296 | 106,990 | -2,689 | 0.00% | 2,278,447 |
| 2019-01-08 | 2019-01-04 | 21.236 | 109,679 | -1,345 | 0.00% | 2,329,187 |
| 2018-12-28 | 2018-12-24 | 20.285 | 111,024 | +1,345 | 0.00% | 2,252,081 |
| 2018-12-17 | 2018-12-13 | 20.939 | 109,679 | -1,345 | 0.00% | 2,296,566 |
| 2018-12-14 | 2018-12-12 | 20.552 | 111,024 | +1,345 | 0.00% | 2,281,800 |
| 2018-12-04 | 2018-11-30 | 20.017 | 109,679 | +986 | 0.00% | 2,195,438 |
| 2018-11-26 | 2018-11-22 | 19.095 | 108,693 | -1,345 | 0.00% | 2,075,484 |
| 2018-11-23 | 2018-11-21 | 19.154 | 110,038 | +1,345 | 0.00% | 2,107,712 |
| 2018-11-21 | 2018-11-19 | 19.333 | 108,693 | -2,690 | 0.00% | 2,101,346 |
| 2018-11-20 | 2018-11-16 | 18.976 | 111,383 | +1,345 | 0.00% | 2,113,598 |
| 2018-11-19 | 2018-11-15 | 19.065 | 110,038 | -1,345 | 0.00% | 2,097,894 |
| 2018-11-13 | 2018-11-09 | 18.441 | 111,383 | +1,345 | 0.00% | 2,053,966 |
| 2018-11-12 | 2018-11-08 | 18.827 | 110,038 | +1,345 | 0.00% | 2,071,711 |
| 2018-11-09 | 2018-11-07 | 19.333 | 108,693 | -1,345 | 0.00% | 2,101,346 |
| 2018-11-08 | 2018-11-06 | 19.065 | 110,038 | -1,345 | 0.00% | 2,097,894 |
| 2018-11-05 | 2018-11-01 | 18.470 | 111,383 | -4,034 | 0.00% | 2,057,279 |
| 2018-11-01 | 2018-10-30 | 17.846 | 115,417 | +2,689 | 0.00% | 2,059,699 |
| 2018-10-31 | 2018-10-29 | 18.203 | 112,728 | -4,034 | 0.00% | 2,051,946 |
| 2018-10-29 | 2018-10-25 | 19.017 | 116,762 | +1,753 | 0.00% | 2,220,515 |
| 2018-10-26 | 2018-10-24 | 18.895 | 115,009 | +1,302 | 0.00% | 2,173,044 |
| 2018-10-25 | 2018-10-23 | 19.048 | 113,707 | +1,302 | 0.00% | 2,165,910 |
| 2018-10-23 | 2018-10-19 | 19.355 | 112,405 | -1,935 | 0.00% | 2,175,644 |
| 2018-10-18 | 2018-10-15 | 18.710 | 114,340 | -9,113 | 0.00% | 2,139,326 |
| 2018-10-16 | 2018-10-12 | 18.864 | 123,453 | +5,207 | 0.00% | 2,328,797 |
| 2018-10-15 | 2018-10-11 | 18.741 | 118,246 | +1,302 | 0.00% | 2,216,041 |
| 2018-10-12 | 2018-10-10 | 19.509 | 116,944 | +1,302 | 0.00% | 2,281,462 |
| 2018-10-11 | 2018-10-09 | 19.448 | 115,642 | +1,302 | 0.00% | 2,248,956 |
| 2018-10-09 | 2018-10-05 | 19.570 | 114,340 | +1,302 | 0.00% | 2,237,686 |
| 2018-10-08 | 2018-10-04 | 19.632 | 113,038 | +1,302 | 0.00% | 2,219,151 |
| 2018-10-05 | 2018-10-03 | 20.246 | 111,736 | -1,302 | 0.00% | 2,262,247 |
| 2018-10-04 | 2018-10-02 | 19.939 | 113,038 | +5,208 | 0.00% | 2,253,880 |
| 2018-10-03 | 2018-09-28 | 20.615 | 107,830 | +1,302 | 0.00% | 2,222,919 |
| 2018-10-02 | 2018-09-27 | 20.676 | 106,528 | +1,302 | 0.00% | 2,202,624 |
| 2018-09-18 | 2018-09-14 | 20.492 | 105,226 | -1,302 | 0.00% | 2,156,306 |
| 2018-09-10 | 2018-09-06 | 19.847 | 106,528 | +1,302 | 0.00% | 2,114,257 |
| 2018-09-07 | 2018-09-05 | 20.001 | 105,226 | -1,302 | 0.00% | 2,104,581 |
| 2018-09-06 | 2018-09-04 | 20.216 | 106,528 | +1,302 | 0.00% | 2,153,532 |
| 2018-08-29 | 2018-08-27 | 20.154 | 105,226 | -1,302 | 0.00% | 2,120,745 |
| 2018-08-24 | 2018-08-22 | 19.540 | 106,528 | +1,302 | 0.00% | 2,081,529 |
| 2018-08-09 | 2018-08-07 | 20.062 | 105,226 | -1,302 | 0.00% | 2,111,047 |
| 2018-08-08 | 2018-08-06 | 19.540 | 106,528 | +1,302 | 0.00% | 2,081,529 |
| 2018-08-02 | 2018-07-31 | 20.707 | 105,226 | -1,302 | 0.00% | 2,178,936 |
| 2018-07-27 | 2018-07-25 | 20.185 | 106,528 | -6,510 | 0.00% | 2,150,259 |
| 2018-07-26 | 2018-07-24 | 19.724 | 113,038 | -1,302 | 0.00% | 2,229,570 |
| 2018-07-24 | 2018-07-20 | 19.478 | 114,340 | -1,302 | 0.00% | 2,227,148 |
| 2018-07-19 | 2018-07-17 | 19.417 | 115,642 | +1,302 | 0.00% | 2,245,403 |
| 2018-07-17 | 2018-07-13 | 19.263 | 114,340 | +2,604 | 0.00% | 2,202,558 |
| 2018-07-13 | 2018-07-11 | 19.233 | 111,736 | +1,302 | 0.00% | 2,148,963 |
| 2018-07-09 | 2018-07-05 | 19.048 | 110,434 | -1,302 | 0.00% | 2,103,566 |
| 2018-07-05 | 2018-07-03 | 19.386 | 111,736 | +1,302 | 0.00% | 2,166,128 |
| 2018-07-04 | 2018-06-29 | 19.601 | 110,434 | +1,302 | 0.00% | 2,164,637 |
| 2018-07-03 | 2018-06-28 | 19.509 | 109,132 | -1,302 | 0.00% | 2,129,058 |
| 2018-06-29 | 2018-06-27 | 19.509 | 110,434 | -2,604 | 0.00% | 2,154,458 |
| 2018-06-28 | 2018-06-26 | 19.509 | 113,038 | +1,302 | 0.00% | 2,205,260 |
| 2018-06-26 | 2018-06-22 | 20.093 | 111,736 | +1,302 | 0.00% | 2,245,083 |
| 2018-06-22 | 2018-06-20 | 20.339 | 110,434 | -2,744 | 0.00% | 2,246,065 |
| 2018-06-21 | 2018-06-19 | 19.970 | 113,178 | +1,302 | 0.00% | 2,260,148 |
| 2018-06-20 | 2018-06-15 | 20.646 | 111,876 | -1,302 | 0.00% | 2,309,765 |
| 2018-06-19 | 2018-06-14 | 20.523 | 113,178 | +2,604 | 0.00% | 2,322,737 |
| 2018-06-15 | 2018-06-13 | 20.984 | 110,574 | +1,302 | 0.00% | 2,320,253 |
| 2018-06-14 | 2018-06-12 | 21.383 | 109,272 | +1,302 | 0.00% | 2,336,575 |
| 2018-06-13 | 2018-06-11 | 21.414 | 107,970 | +1,302 | 0.00% | 2,312,051 |
| 2018-06-06 | 2018-06-04 | 21.445 | 106,668 | -1,302 | 0.00% | 2,287,448 |
| 2018-06-05 | 2018-06-01 | 21.045 | 107,970 | -3,906 | 0.00% | 2,272,245 |
| 2018-06-04 | 2018-05-31 | 20.861 | 111,876 | -3,906 | 0.00% | 2,333,825 |
| 2018-06-01 | 2018-05-30 | 20.062 | 115,782 | +2,604 | 0.00% | 2,322,821 |
| 2018-05-31 | 2018-05-29 | 20.554 | 113,178 | +2,604 | 0.00% | 2,326,214 |
| 2018-05-29 | 2018-05-25 | 20.738 | 110,574 | -1,302 | 0.00% | 2,293,076 |
| 2018-05-28 | 2018-05-24 | 20.461 | 111,876 | +1,302 | 0.00% | 2,289,142 |
| 2018-05-25 | 2018-05-23 | 20.523 | 110,574 | +2,604 | 0.00% | 2,269,296 |
| 2018-05-23 | 2018-05-18 | 20.892 | 107,970 | -1,302 | 0.00% | 2,255,660 |
| 2018-05-21 | 2018-05-17 | 20.554 | 109,272 | +2,604 | 0.00% | 2,245,932 |
| 2018-05-17 | 2018-05-15 | 21.076 | 106,668 | -2,604 | 0.00% | 2,248,122 |
| 2018-05-16 | 2018-05-14 | 20.953 | 109,272 | -5,208 | 0.00% | 2,289,575 |
| 2018-05-14 | 2018-05-10 | 20.277 | 114,480 | +2,604 | 0.00% | 2,321,321 |
| 2018-05-10 | 2018-05-08 | 20.461 | 111,876 | -1,302 | 0.00% | 2,289,142 |
| 2018-05-08 | 2018-05-04 | 19.970 | 113,178 | +1,302 | 0.00% | 2,260,148 |
| 2018-05-07 | 2018-05-03 | 20.246 | 111,876 | +2,604 | 0.00% | 2,265,082 |
| 2018-05-04 | 2018-05-02 | 20.799 | 109,272 | +1,302 | 0.00% | 2,272,789 |
| 2018-05-03 | 2018-04-30 | 20.861 | 107,970 | -5,208 | 0.00% | 2,252,343 |
| 2018-04-20 | 2018-04-18 | 20.093 | 113,178 | +1,231 | 0.00% | 2,274,057 |
| 2018-04-13 | 2018-04-11 | 20.646 | 111,947 | -1,302 | 0.00% | 2,311,231 |
| 2018-03-27 | 2018-03-23 | 19.970 | 113,249 | +1,302 | 0.00% | 2,261,566 |
| 2018-03-26 | 2018-03-22 | 20.523 | 111,947 | +1,302 | 0.00% | 2,297,473 |
| 2018-03-23 | 2018-03-21 | 20.584 | 110,645 | +1,302 | 0.00% | 2,277,551 |
| 2018-03-22 | 2018-03-20 | 20.676 | 109,343 | +2,604 | 0.00% | 2,260,829 |
| 2018-03-21 | 2018-03-19 | 20.861 | 106,739 | +1,302 | 0.00% | 2,226,663 |
| 2018-03-13 | 2018-03-09 | 23.339 | 105,437 | +4,115 | 0.00% | 2,460,753 |
| 2018-03-09 | 2018-03-07 | 22.827 | 101,322 | -1,251 | 0.00% | 2,312,886 |
| 2018-03-06 | 2018-03-02 | 22.699 | 102,573 | +2,502 | 0.00% | 2,328,325 |
| 2018-02-28 | 2018-02-26 | 22.571 | 100,071 | -1,251 | 0.00% | 2,258,734 |
| 2018-02-26 | 2018-02-22 | 22.060 | 101,322 | +1,251 | 0.00% | 2,235,141 |
| 2018-02-21 | 2018-02-15 | 22.379 | 100,071 | -1,251 | 0.00% | 2,239,538 |
| 2018-02-20 | 2018-02-13 | 21.644 | 101,322 | -1,251 | 0.00% | 2,193,030 |
| 2018-02-14 | 2018-02-12 | 21.388 | 102,573 | +1,251 | 0.00% | 2,193,872 |
| 2018-02-13 | 2018-02-09 | 21.069 | 101,322 | +1,251 | 0.00% | 2,134,722 |
| 2018-02-08 | 2018-02-06 | 22.060 | 100,071 | +1,251 | 0.00% | 2,207,545 |
| 2018-01-11 | 2018-01-09 | 23.435 | 98,820 | +18,767 | 0.00% | 2,315,800 |
| 2018-01-09 | 2018-01-05 | 23.051 | 80,053 | -5,004 | 0.00% | 1,845,292 |
| 2018-01-08 | 2018-01-04 | 21.964 | 85,057 | +3,753 | 0.00% | 1,868,181 |
| 2018-01-04 | 2018-01-02 | 22.316 | 81,304 | +1,251 | 0.00% | 1,814,343 |
| 2017-12-29 | 2017-12-27 | 21.900 | 80,053 | -2,502 | 0.00% | 1,753,155 |
| 2017-12-28 | 2017-12-22 | 21.644 | 82,555 | -1,251 | 0.00% | 1,786,834 |
| 2017-12-20 | 2017-12-18 | 21.101 | 83,806 | +2,502 | 0.00% | 1,768,362 |
| 2017-12-19 | 2017-12-15 | 21.644 | 81,304 | +1,251 | 0.00% | 1,759,757 |
| 2017-12-18 | 2017-12-14 | 21.964 | 80,053 | -1,251 | 0.00% | 1,758,274 |
| 2017-12-08 | 2017-12-06 | 21.452 | 81,304 | +1,251 | 0.00% | 1,744,161 |
| 2017-12-05 | 2017-12-01 | 22.539 | 80,053 | +820 | 0.00% | 1,804,342 |
| 2017-11-10 | 2017-11-08 | 22.284 | 79,233 | -2,502 | 0.00% | 1,765,595 |
| 2017-11-02 | 2017-10-31 | 21.484 | 81,735 | -1,251 | 0.00% | 1,756,020 |
| 2017-11-01 | 2017-10-30 | 21.133 | 82,986 | +1,251 | 0.00% | 1,753,713 |
| 2017-10-31 | 2017-10-27 | 23.038 | 81,735 | -1,251 | 0.00% | 1,882,987 |
| 2017-10-30 | 2017-10-26 | 22.873 | 82,986 | +3,586 | 0.00% | 1,898,152 |
| 2017-10-26 | 2017-10-24 | 22.873 | 79,400 | +2,431 | 0.00% | 1,816,129 |
| 2017-10-20 | 2017-10-18 | 23.400 | 76,969 | -3,646 | 0.00% | 1,801,054 |
| 2017-10-13 | 2017-10-11 | 22.906 | 80,615 | -2,431 | 0.00% | 1,846,573 |
| 2017-10-10 | 2017-10-06 | 22.742 | 83,046 | +1,216 | 0.00% | 1,888,592 |
| 2017-10-09 | 2017-10-04 | 22.972 | 81,830 | -1,216 | 0.00% | 1,879,790 |
| 2017-10-06 | 2017-10-03 | 22.840 | 83,046 | -1,215 | 0.00% | 1,896,791 |
| 2017-09-25 | 2017-09-21 | 22.676 | 84,261 | +1,215 | 0.00% | 1,910,676 |
| 2017-09-18 | 2017-09-14 | 22.873 | 83,046 | +1,216 | 0.00% | 1,899,524 |
| 2017-09-06 | 2017-09-04 | 22.017 | 81,830 | -1,216 | 0.00% | 1,801,690 |
| 2017-09-04 | 2017-08-31 | 22.281 | 83,046 | -1,215 | 0.00% | 1,850,328 |
| 2017-08-30 | 2017-08-28 | 21.952 | 84,261 | -1,216 | 0.00% | 1,849,668 |
| 2017-08-29 | 2017-08-25 | 21.590 | 85,477 | +1,216 | 0.00% | 1,845,417 |
| 2017-08-14 | 2017-08-10 | 21.326 | 84,261 | -1,216 | 0.00% | 1,796,979 |
| 2017-07-25 | 2017-07-21 | 21.063 | 85,477 | +1,216 | 0.00% | 1,800,406 |
| 2017-07-19 | 2017-07-17 | 21.326 | 84,261 | -1,216 | 0.00% | 1,796,979 |
| 2017-07-10 | 2017-07-06 | 21.063 | 85,477 | +1,216 | 0.00% | 1,800,406 |
| 2017-07-06 | 2017-07-04 | 20.734 | 84,261 | +3,646 | 0.00% | 1,747,063 |
| 2017-06-30 | 2017-06-28 | 20.997 | 80,615 | +1,215 | 0.00% | 1,692,692 |
| 2017-06-26 | 2017-06-22 | 21.392 | 79,400 | +1,216 | 0.00% | 1,698,538 |
| 2017-06-19 | 2017-06-15 | 21.820 | 78,184 | +1,215 | 0.00% | 1,705,975 |
| 2017-06-16 | 2017-06-14 | 22.116 | 76,969 | -135 | 0.00% | 1,702,262 |
| 2017-05-11 | 2017-05-09 | 22.050 | 77,104 | -1,215 | 0.00% | 1,700,173 |
| 2017-04-24 | 2017-04-20 | 21.557 | 78,319 | -4,862 | 0.00% | 1,688,300 |
| 2017-04-21 | 2017-04-19 | 21.261 | 83,181 | +1,216 | 0.00% | 1,768,471 |
| 2017-04-20 | 2017-04-18 | 21.524 | 81,965 | +1,215 | 0.00% | 1,764,199 |
| 2017-04-12 | 2017-04-10 | 22.182 | 80,750 | +261 | 0.00% | 1,791,199 |
| 2017-04-11 | 2017-04-07 | 22.248 | 80,489 | +2,431 | 0.00% | 1,790,707 |
| 2017-03-20 | 2017-03-16 | 22.083 | 78,058 | -1,216 | 0.00% | 1,723,778 |
| 2017-03-17 | 2017-03-15 | 21.458 | 79,274 | +1,216 | 0.00% | 1,701,060 |
| 2017-03-09 | 2017-03-07 | 22.017 | 78,058 | +1,215 | 0.00% | 1,718,640 |
| 2017-03-07 | 2017-03-03 | 22.595 | 76,843 | +735 | 0.00% | 1,736,304 |
| 2017-03-03 | 2017-03-01 | 22.562 | 76,108 | -1,204 | 0.00% | 1,717,168 |
| 2017-02-28 | 2017-02-24 | 22.230 | 77,312 | -9,630 | 0.00% | 1,718,643 |
| 2017-02-27 | 2017-02-23 | 21.931 | 86,942 | -1,204 | 0.00% | 1,906,717 |
| 2017-02-24 | 2017-02-22 | 21.565 | 88,146 | -2,408 | 0.00% | 1,900,903 |
| 2017-02-23 | 2017-02-21 | 21.034 | 90,554 | -1,204 | 0.00% | 1,904,689 |
| 2017-02-21 | 2017-02-17 | 20.967 | 91,758 | +2,408 | 0.00% | 1,923,915 |
| 2017-02-20 | 2017-02-16 | 21.001 | 89,350 | +2,408 | 0.00% | 1,876,395 |
| 2017-02-16 | 2017-02-14 | 21.100 | 86,942 | +1,203 | 0.00% | 1,834,493 |
| 2017-02-10 | 2017-02-08 | 21.399 | 85,739 | -12,037 | 0.00% | 1,834,750 |
| 2017-02-02 | 2017-01-27 | 21.432 | 97,776 | -1,204 | 0.00% | 2,095,582 |
| 2017-02-01 | 2017-01-25 | 21.266 | 98,980 | +1,204 | 0.00% | 2,104,942 |
| 2017-01-12 | 2017-01-10 | 20.602 | 97,776 | -1,204 | 0.00% | 2,014,358 |
| 2017-01-11 | 2017-01-09 | 20.070 | 98,980 | -6,019 | 0.00% | 1,986,539 |
| 2017-01-09 | 2017-01-05 | 19.871 | 104,999 | +1,204 | 0.00% | 2,086,407 |
| 2017-01-06 | 2017-01-04 | 19.804 | 103,795 | +12,037 | 0.00% | 2,055,584 |
| 2017-01-04 | 2016-12-30 | 19.306 | 91,758 | +1,204 | 0.00% | 1,771,465 |
| 2016-12-20 | 2016-12-16 | 19.040 | 90,554 | +3,612 | 0.00% | 1,724,149 |
| 2016-12-14 | 2016-12-12 | 20.037 | 86,942 | -2,408 | 0.00% | 1,742,046 |
| 2016-12-13 | 2016-12-09 | 20.236 | 89,350 | -1,204 | 0.00% | 1,808,108 |
| 2016-12-08 | 2016-12-06 | 19.904 | 90,554 | -3,611 | 0.00% | 1,802,383 |
| 2016-12-07 | 2016-12-05 | 19.439 | 94,165 | +487 | 0.00% | 1,830,451 |
| 2016-12-02 | 2016-11-30 | 20.269 | 93,678 | -1,203 | 0.00% | 1,898,804 |
| 2016-11-24 | 2016-11-22 | 19.206 | 94,881 | -1,204 | 0.00% | 1,822,299 |
| 2016-11-21 | 2016-11-17 | 18.542 | 96,085 | +3,611 | 0.00% | 1,781,568 |
| 2016-11-11 | 2016-11-09 | 19.106 | 92,474 | +3,612 | 0.00% | 1,766,852 |
| 2016-11-09 | 2016-11-07 | 19.372 | 88,862 | +2,407 | 0.00% | 1,721,461 |
| 2016-11-01 | 2016-10-28 | 22.581 | 86,455 | +2,489 | 0.00% | 1,952,237 |
| 2016-10-31 | 2016-10-27 | 22.820 | 83,966 | +1,169 | 0.00% | 1,916,143 |
| 2016-10-26 | 2016-10-24 | 22.957 | 82,797 | -1,169 | 0.00% | 1,900,797 |
| 2016-10-25 | 2016-10-20 | 22.205 | 83,966 | +1,169 | 0.00% | 1,864,433 |
| 2016-10-24 | 2016-10-19 | 22.341 | 82,797 | -1,169 | 0.00% | 1,849,807 |
| 2016-10-20 | 2016-10-18 | 22.615 | 83,966 | +3,507 | 0.00% | 1,898,906 |
| 2016-10-14 | 2016-10-12 | 22.444 | 80,459 | +7,015 | 0.00% | 1,805,831 |
| 2016-09-13 | 2016-09-09 | 24.531 | 73,444 | -1,169 | 0.00% | 1,801,665 |
| 2016-09-12 | 2016-09-08 | 24.257 | 74,613 | +1,169 | 0.00% | 1,809,919 |
| 2016-08-24 | 2016-08-22 | 23.505 | 73,444 | -4,676 | 0.00% | 1,726,281 |
| 2016-08-11 | 2016-08-09 | 23.368 | 78,120 | +3,507 | 0.00% | 1,825,498 |
| 2016-07-19 | 2016-07-15 | 22.786 | 74,613 | -1,169 | 0.00% | 1,700,150 |
| 2016-07-05 | 2016-06-30 | 21.657 | 75,782 | -2,338 | 0.00% | 1,641,226 |
| 2016-07-04 | 2016-06-29 | 21.452 | 78,120 | -7,015 | 0.00% | 1,675,824 |
| 2016-06-28 | 2016-06-24 | 20.391 | 85,135 | +7,015 | 0.00% | 1,736,013 |
| 2016-06-21 | 2016-06-17 | 20.597 | 78,120 | -5,846 | 0.00% | 1,609,004 |
| 2016-06-08 | 2016-06-06 | 20.870 | 83,966 | -4,677 | 0.00% | 1,752,394 |
| 2016-05-27 | 2016-05-25 | 19.947 | 88,643 | -3,507 | 0.00% | 1,768,119 |
| 2016-05-24 | 2016-05-20 | 19.604 | 92,150 | -1,169 | 0.00% | 1,806,544 |
| 2016-05-20 | 2016-05-18 | 19.296 | 93,319 | +1,169 | 0.00% | 1,800,726 |
| 2016-05-17 | 2016-05-13 | 19.057 | 92,150 | +3,507 | 0.00% | 1,756,099 |
| 2016-05-10 | 2016-05-06 | 19.844 | 88,643 | +4,677 | 0.00% | 1,759,021 |
| 2016-05-05 | 2016-05-03 | 20.699 | 83,966 | +3,507 | 0.00% | 1,738,030 |
| 2016-04-19 | 2016-04-15 | 21.486 | 80,459 | +279 | 0.00% | 1,728,752 |
| 2016-04-13 | 2016-04-11 | 20.699 | 80,180 | -3,508 | 0.00% | 1,659,663 |
| 2016-04-07 | 2016-04-05 | 19.844 | 83,688 | +3,508 | 0.00% | 1,660,694 |
| 2016-04-01 | 2016-03-30 | 21.178 | 80,180 | -3,508 | 0.00% | 1,698,069 |
| 2016-03-31 | 2016-03-29 | 20.460 | 83,688 | +3,508 | 0.00% | 1,712,233 |
| 2016-03-08 | 2016-03-04 | 20.651 | 80,180 | +874 | 0.00% | 1,655,775 |
| 2016-02-29 | 2016-02-25 | 18.472 | 79,306 | -8,095 | 0.00% | 1,464,901 |
| 2016-02-11 | 2016-02-04 | 17.001 | 87,401 | -1,156 | 0.00% | 1,485,939 |
| 2016-02-04 | 2016-02-02 | 16.863 | 88,557 | +1,156 | 0.00% | 1,493,339 |
| 2016-02-02 | 2016-01-29 | 17.088 | 87,401 | -1,156 | 0.00% | 1,493,497 |
| 2016-02-01 | 2016-01-28 | 16.655 | 88,557 | +1,156 | 0.00% | 1,474,960 |
| 2016-01-29 | 2016-01-27 | 16.984 | 87,401 | -1,156 | 0.00% | 1,484,427 |
| 2016-01-27 | 2016-01-25 | 16.500 | 88,557 | +1,156 | 0.00% | 1,461,175 |
| 2016-01-22 | 2016-01-20 | 16.794 | 87,401 | -17,345 | 0.00% | 1,467,799 |
| 2016-01-07 | 2016-01-05 | 19.405 | 104,746 | +3,469 | 0.00% | 2,032,644 |
| 2015-12-22 | 2015-12-18 | 20.097 | 101,277 | -1,170 | 0.00% | 2,035,391 |
| 2015-12-15 | 2015-12-11 | 19.717 | 102,447 | +9,251 | 0.00% | 2,019,924 |
| 2015-12-03 | 2015-12-01 | 20.339 | 93,196 | -3,469 | 0.00% | 1,895,551 |
| 2015-12-02 | 2015-11-30 | 19.890 | 96,665 | +463 | 0.00% | 1,922,640 |
| 2015-12-01 | 2015-11-27 | 19.613 | 96,202 | +3,469 | 0.00% | 1,886,810 |
| 2015-11-24 | 2015-11-20 | 20.720 | 92,733 | -3,469 | 0.00% | 1,921,419 |
| 2015-11-17 | 2015-11-13 | 19.717 | 96,202 | +3,469 | 0.00% | 1,896,793 |
| 2015-11-09 | 2015-11-05 | 20.270 | 92,733 | +3,469 | 0.00% | 1,879,719 |
| 2015-11-05 | 2015-11-03 | 20.374 | 89,264 | -1,156 | 0.00% | 1,818,665 |
| 2015-11-04 | 2015-11-02 | 20.236 | 90,420 | +1,156 | 0.00% | 1,829,706 |
| 2015-11-03 | 2015-10-30 | 20.789 | 89,264 | +4,625 | 0.00% | 1,855,717 |
| 2015-10-29 | 2015-10-27 | 21.481 | 84,639 | -1,156 | 0.00% | 1,818,122 |
| 2015-10-28 | 2015-10-26 | 23.023 | 85,795 | +1,156 | 0.00% | 1,975,243 |
| 2015-10-27 | 2015-10-23 | 23.130 | 84,639 | +2,490 | 0.00% | 1,957,678 |
| 2015-10-22 | 2015-10-19 | 22.666 | 82,149 | -3,367 | 0.00% | 1,862,024 |
| 2015-10-19 | 2015-10-15 | 22.631 | 85,516 | -3,367 | 0.00% | 1,935,294 |
| 2015-10-12 | 2015-10-08 | 22.417 | 88,883 | -3,368 | 0.00% | 1,992,486 |
| 2015-10-09 | 2015-10-07 | 21.918 | 92,251 | -3,367 | 0.00% | 2,021,958 |
| 2015-10-06 | 2015-10-02 | 21.419 | 95,618 | -1,122 | 0.00% | 2,048,048 |
| 2015-09-25 | 2015-09-23 | 20.742 | 96,740 | +1,122 | 0.00% | 2,006,573 |
| 2015-09-24 | 2015-09-22 | 21.348 | 95,618 | -1,122 | 0.00% | 2,041,232 |
| 2015-09-17 | 2015-09-15 | 20.564 | 96,740 | +5,612 | 0.00% | 1,989,335 |
| 2015-09-15 | 2015-09-11 | 20.635 | 91,128 | -5,612 | 0.00% | 1,880,426 |
| 2015-09-10 | 2015-09-08 | 20.172 | 96,740 | -4,489 | 0.00% | 1,951,410 |
| 2015-08-12 | 2015-08-10 | 20.849 | 101,229 | +3,367 | 0.00% | 2,110,507 |
| 2015-08-04 | 2015-07-31 | 21.455 | 97,862 | +3,367 | 0.00% | 2,099,600 |
| 2015-07-29 | 2015-07-27 | 21.277 | 94,495 | +3,367 | 0.00% | 2,010,523 |
| 2015-07-16 | 2015-07-14 | 21.918 | 91,128 | +5,612 | 0.00% | 1,997,344 |
| 2015-07-15 | 2015-07-13 | 21.918 | 85,516 | -3,367 | 0.00% | 1,874,340 |
| 2015-07-10 | 2015-07-08 | 20.813 | 88,883 | +3,367 | 0.00% | 1,849,939 |
| 2015-07-08 | 2015-07-06 | 22.096 | 85,516 | +1,122 | 0.00% | 1,889,579 |
| 2015-07-06 | 2015-07-02 | 22.987 | 84,394 | +1,122 | 0.00% | 1,939,980 |
| 2015-07-02 | 2015-06-29 | 22.524 | 83,272 | +11,224 | 0.00% | 1,875,608 |
| 2015-06-17 | 2015-06-15 | 23.130 | 72,048 | -1,122 | 0.00% | 1,666,451 |
| 2015-06-15 | 2015-06-11 | 22.666 | 73,170 | +1,122 | 0.00% | 1,658,502 |
| 2015-05-29 | 2015-05-27 | 25.019 | 72,048 | -1,235 | 0.00% | 1,802,540 |
| 2015-05-15 | 2015-05-13 | 24.056 | 73,283 | -1,122 | 0.00% | 1,762,921 |
| 2015-05-06 | 2015-05-04 | 25.197 | 74,405 | -4,489 | 0.00% | 1,874,768 |
| 2015-04-29 | 2015-04-27 | 23.736 | 78,894 | -1,123 | 0.00% | 1,872,596 |
| 2015-04-27 | 2015-04-23 | 22.987 | 80,017 | +1,123 | 0.00% | 1,839,365 |
| 2015-04-23 | 2015-04-21 | 23.486 | 78,894 | -1,123 | 0.00% | 1,852,914 |
| 2015-04-20 | 2015-04-16 | 23.593 | 80,017 | +1,123 | 0.00% | 1,887,844 |
| 2015-04-13 | 2015-04-09 | 24.021 | 78,894 | -1,123 | 0.00% | 1,895,090 |
| 2015-04-09 | 2015-04-02 | 22.631 | 80,017 | -987 | 0.00% | 1,810,848 |
| 2015-04-08 | 2015-04-01 | 22.524 | 81,004 | +1,122 | 0.00% | 1,824,524 |
| 2015-04-01 | 2015-03-30 | 22.631 | 79,882 | -1,122 | 0.00% | 1,807,793 |
| 2015-03-25 | 2015-03-23 | 21.526 | 81,004 | -2,245 | 0.00% | 1,743,690 |
| 2015-03-24 | 2015-03-20 | 20.528 | 83,249 | +1,123 | 0.00% | 1,708,943 |
| 2015-03-17 | 2015-03-13 | 20.706 | 82,126 | +1,122 | 0.00% | 1,700,524 |
| 2015-03-10 | 2015-03-06 | 21.775 | 81,004 | +1,122 | 0.00% | 1,763,899 |
| 2015-02-26 | 2015-02-24 | 22.954 | 79,882 | +754 | 0.00% | 1,833,632 |
| 2015-02-24 | 2015-02-18 | 22.810 | 79,128 | -2,311 | 0.00% | 1,804,937 |
| 2015-02-06 | 2015-02-04 | 22.810 | 81,439 | +481 | 0.00% | 1,857,651 |
| 2015-02-05 | 2015-02-03 | 22.918 | 80,958 | +1,111 | 0.00% | 1,855,418 |
| 2015-01-27 | 2015-01-23 | 23.206 | 79,847 | -1,111 | 0.00% | 1,852,938 |
| 2015-01-09 | 2015-01-07 | 22.163 | 80,958 | -2,224 | 0.00% | 1,794,250 |
| 2015-01-08 | 2015-01-06 | 22.091 | 83,182 | +2,224 | 0.00% | 1,837,555 |
| 2014-12-29 | 2014-12-22 | 21.911 | 80,958 | -1,112 | 0.00% | 1,773,861 |
| 2014-12-22 | 2014-12-18 | 21.623 | 82,070 | +2,223 | 0.00% | 1,774,604 |
| 2014-12-02 | 2014-11-28 | 22.882 | 79,847 | +399 | 0.00% | 1,827,083 |
| 2014-11-20 | 2014-11-18 | 23.098 | 79,448 | -13,453 | 0.00% | 1,835,103 |
| 2014-11-11 | 2014-11-07 | 22.594 | 92,901 | -1,111 | 0.00% | 2,099,049 |
| 2014-10-30 | 2014-10-28 | 22.487 | 94,012 | -1,112 | 0.00% | 2,114,004 |
| 2014-10-28 | 2014-10-24 | 24.018 | 95,124 | -2,224 | 0.00% | 2,284,715 |
| 2014-10-27 | 2014-10-23 | 23.907 | 97,348 | +2,855 | 0.00% | 2,327,307 |
| 2014-10-24 | 2014-10-22 | 23.833 | 94,493 | -1,080 | 0.00% | 2,252,047 |
| 2014-10-23 | 2014-10-21 | 23.536 | 95,573 | -2,158 | 0.00% | 2,249,447 |
| 2014-10-21 | 2014-10-17 | 22.980 | 97,731 | -2,158 | 0.00% | 2,245,903 |
| 2014-10-20 | 2014-10-16 | 22.832 | 99,889 | -1,079 | 0.00% | 2,280,685 |
| 2014-10-17 | 2014-10-15 | 22.980 | 100,968 | -4,317 | 0.00% | 2,320,290 |
| 2014-10-16 | 2014-10-14 | 22.980 | 105,285 | +2,158 | 0.00% | 2,419,497 |
| 2014-10-14 | 2014-10-10 | 22.684 | 103,127 | +1,079 | 0.00% | 2,339,326 |
| 2014-10-13 | 2014-10-09 | 23.092 | 102,048 | -1,079 | 0.00% | 2,356,456 |
| 2014-10-10 | 2014-10-08 | 22.795 | 103,127 | +2,159 | 0.00% | 2,350,793 |
| 2014-10-09 | 2014-10-07 | 23.055 | 100,968 | -2,159 | 0.00% | 2,327,775 |
| 2014-10-03 | 2014-09-29 | 22.091 | 103,127 | +2,159 | 0.00% | 2,278,167 |
| 2014-09-29 | 2014-09-25 | 23.092 | 100,968 | -2,159 | 0.00% | 2,331,517 |
| 2014-09-26 | 2014-09-24 | 23.166 | 103,127 | +6,475 | 0.00% | 2,389,017 |
| 2014-09-25 | 2014-09-23 | 23.611 | 96,652 | -2,158 | 0.00% | 2,282,008 |
| 2014-09-24 | 2014-09-22 | 23.055 | 98,810 | +7,554 | 0.00% | 2,278,023 |
| 2014-09-23 | 2014-09-19 | 24.018 | 91,256 | +1,079 | 0.00% | 2,191,812 |
| 2014-09-18 | 2014-09-16 | 24.055 | 90,177 | +1,080 | 0.00% | 2,169,239 |
| 2014-09-12 | 2014-09-10 | 24.797 | 89,097 | +1,079 | 0.00% | 2,209,307 |
| 2014-08-22 | 2014-08-20 | 25.946 | 88,018 | -1,079 | 0.00% | 2,283,686 |
| 2014-08-20 | 2014-08-18 | 24.871 | 89,097 | +1,079 | 0.00% | 2,215,912 |
| 2014-08-13 | 2014-08-11 | 25.353 | 88,018 | -1,079 | 0.00% | 2,231,488 |
| 2014-08-06 | 2014-08-04 | 24.315 | 89,097 | +1,079 | 0.00% | 2,166,376 |
| 2014-08-05 | 2014-08-01 | 24.463 | 88,018 | +1,079 | 0.00% | 2,153,190 |
| 2014-08-01 | 2014-07-30 | 25.056 | 86,939 | -3,453 | 0.00% | 2,178,353 |
| 2014-06-12 | 2014-06-10 | 23.314 | 90,392 | -7,052 | 0.00% | 2,107,403 |
| 2014-05-30 | 2014-05-28 | 22.313 | 97,444 | -5,396 | 0.00% | 2,174,295 |
| 2014-05-16 | 2014-05-14 | 22.128 | 102,840 | -2,374 | 0.00% | 2,275,638 |
| 2014-04-16 | 2014-04-14 | 22.499 | 105,214 | +338 | 0.00% | 2,367,168 |
| 2014-04-11 | 2014-04-09 | 22.313 | 104,876 | -5,395 | 0.00% | 2,340,127 |
| 2014-03-31 | 2014-03-27 | 20.534 | 110,271 | -1,080 | 0.00% | 2,264,321 |
| 2014-03-12 | 2014-03-10 | 20.238 | 111,351 | +1,226 | 0.00% | 2,253,526 |
| 2014-03-06 | 2014-03-04 | 20.613 | 110,125 | -1,067 | 0.00% | 2,269,986 |
| 2014-03-03 | 2014-02-27 | 20.388 | 111,192 | -16,010 | 0.00% | 2,266,977 |
| 2014-02-24 | 2014-02-20 | 19.901 | 127,202 | -939 | 0.00% | 2,531,413 |
| 2014-02-21 | 2014-02-19 | 19.976 | 128,141 | +939 | 0.00% | 2,559,705 |
| 2014-01-29 | 2014-01-27 | 19.638 | 127,202 | +1,068 | 0.00% | 2,498,043 |
| 2014-01-28 | 2014-01-24 | 20.088 | 126,134 | -5,337 | 0.00% | 2,533,796 |
| 2014-01-16 | 2014-01-14 | 20.276 | 131,471 | -6,404 | 0.00% | 2,665,642 |
| 2013-12-27 | 2013-12-20 | 19.638 | 137,875 | -6,403 | 0.00% | 2,707,643 |
| 2013-12-03 | 2013-11-29 | 19.901 | 144,278 | -2,135 | 0.00% | 2,871,238 |
| 2013-12-02 | 2013-11-28 | 19.901 | 146,413 | +430 | 0.00% | 2,913,726 |
| 2013-11-20 | 2013-11-18 | 20.463 | 145,983 | -1,068 | 0.00% | 2,987,236 |
| 2013-11-15 | 2013-11-13 | 19.788 | 147,051 | +1,068 | 0.00% | 2,909,890 |
| 2013-11-11 | 2013-11-07 | 20.051 | 145,983 | +5,336 | 0.00% | 2,927,054 |
| 2013-10-25 | 2013-10-23 | 21.694 | 140,647 | +4,824 | 0.00% | 3,051,215 |
| 2013-10-22 | 2013-10-18 | 21.345 | 135,823 | +1,030 | 0.00% | 2,899,123 |
| 2013-10-21 | 2013-10-17 | 21.422 | 134,793 | +1,031 | 0.00% | 2,887,600 |
| 2013-10-09 | 2013-10-07 | 21.966 | 133,762 | -4,123 | 0.00% | 2,938,189 |
| 2013-09-24 | 2013-09-19 | 23.014 | 137,885 | -5,153 | 0.00% | 3,173,236 |
| 2013-09-16 | 2013-09-12 | 21.345 | 143,038 | +2,061 | 0.00% | 3,053,126 |
| 2013-09-13 | 2013-09-11 | 21.112 | 140,977 | +1,031 | 0.00% | 2,976,307 |
| 2013-09-09 | 2013-09-05 | 21.267 | 139,946 | -1,031 | 0.00% | 2,976,265 |
| 2013-09-05 | 2013-09-03 | 20.763 | 140,977 | -1,030 | 0.00% | 2,927,067 |
| 2013-09-04 | 2013-09-02 | 20.491 | 142,007 | +1,030 | 0.00% | 2,909,875 |
| 2013-08-30 | 2013-08-28 | 19.637 | 140,977 | +2,062 | 0.00% | 2,768,403 |
| 2013-08-26 | 2013-08-22 | 20.142 | 138,915 | +1,030 | 0.00% | 2,797,996 |
| 2013-08-23 | 2013-08-21 | 20.258 | 137,885 | +1,031 | 0.00% | 2,793,303 |
| 2013-08-22 | 2013-08-20 | 20.724 | 136,854 | +1,031 | 0.00% | 2,836,151 |
| 2013-08-21 | 2013-08-19 | 21.384 | 135,823 | +2,061 | 0.00% | 2,904,394 |
| 2013-06-18 | 2013-06-14 | 20.802 | 133,762 | +5,154 | 0.00% | 2,782,455 |
| 2013-06-04 | 2013-05-31 | 22.470 | 128,608 | +5,153 | 0.00% | 2,889,862 |
| 2013-05-16 | 2013-05-14 | 23.867 | 123,455 | +6,184 | 0.00% | 2,946,554 |
| 2013-05-10 | 2013-05-08 | 25.187 | 117,271 | -6,184 | 0.00% | 2,953,697 |
| 2013-05-02 | 2013-04-29 | 24.760 | 123,455 | +6,184 | 0.00% | 3,056,750 |
| 2013-04-23 | 2013-04-19 | 24.760 | 117,271 | +106 | 0.00% | 2,903,634 |
| 2013-03-27 | 2013-03-25 | 25.071 | 117,165 | +4,123 | 0.00% | 2,937,386 |
| 2013-03-18 | 2013-03-14 | 25.808 | 113,042 | +2,062 | 0.00% | 2,917,374 |
| 2013-03-15 | 2013-03-13 | 26.002 | 110,980 | +5,153 | 0.00% | 2,885,693 |
| 2013-03-13 | 2013-03-11 | 27.437 | 105,827 | +894 | 0.00% | 2,903,560 |
| 2013-03-06 | 2013-03-04 | 26.811 | 104,933 | +3,066 | 0.00% | 2,813,319 |
| 2013-02-22 | 2013-02-20 | 27.359 | 101,867 | +1,022 | 0.00% | 2,786,936 |
| 2013-02-01 | 2013-01-30 | 29.120 | 100,845 | -4,143 | 0.00% | 2,936,592 |
| 2013-01-31 | 2013-01-29 | 29.198 | 104,988 | +5,110 | 0.00% | 3,065,454 |
| 2013-01-28 | 2013-01-24 | 29.668 | 99,878 | +4,088 | 0.00% | 2,963,162 |
| 2013-01-25 | 2013-01-23 | 30.137 | 95,790 | +2,044 | 0.00% | 2,886,870 |
| 2013-01-09 | 2013-01-07 | 28.024 | 93,746 | -3,066 | 0.00% | 2,627,133 |
| 2013-01-07 | 2013-01-03 | 28.102 | 96,812 | +2,044 | 0.00% | 2,720,633 |
| 2012-12-10 | 2012-12-06 | 27.202 | 94,768 | +298 | 0.00% | 2,577,881 |
| 2012-12-04 | 2012-11-30 | 27.398 | 94,470 | -1,022 | 0.00% | 2,588,262 |
| 2012-12-03 | 2012-11-29 | 27.045 | 95,492 | -2,044 | 0.00% | 2,582,625 |
| 2012-11-27 | 2012-11-23 | 26.850 | 97,536 | -1,022 | 0.00% | 2,618,818 |
| 2012-11-26 | 2012-11-22 | 26.576 | 98,558 | -1,022 | 0.00% | 2,619,256 |
| 2012-11-07 | 2012-11-05 | 26.498 | 99,580 | -1,022 | 0.00% | 2,638,621 |
| 2012-11-05 | 2012-11-01 | 28.003 | 100,602 | +1,022 | 0.00% | 2,817,206 |
| 2012-11-02 | 2012-10-31 | 27.883 | 99,580 | +2,572 | 0.00% | 2,776,584 |
| 2012-11-01 | 2012-10-30 | 27.521 | 97,008 | +1,991 | 0.00% | 2,669,792 |
| 2012-10-31 | 2012-10-29 | 27.602 | 95,017 | +5,973 | 0.00% | 2,622,632 |
| 2012-10-30 | 2012-10-26 | 29.490 | 89,044 | -995 | 0.00% | 2,625,911 |
| 2012-10-29 | 2012-10-25 | 29.852 | 90,039 | -996 | 0.00% | 2,687,811 |
| 2012-10-22 | 2012-10-18 | 28.606 | 91,035 | -995 | 0.00% | 2,604,160 |
| 2012-10-19 | 2012-10-17 | 28.405 | 92,030 | -996 | 0.00% | 2,614,136 |
| 2012-10-16 | 2012-10-12 | 27.803 | 93,026 | +1,991 | 0.00% | 2,586,364 |
| 2012-10-08 | 2012-10-04 | 28.767 | 91,035 | +996 | 0.00% | 2,618,790 |
| 2012-09-27 | 2012-09-25 | 28.526 | 90,039 | -8,761 | 0.00% | 2,568,433 |
| 2012-09-18 | 2012-09-14 | 28.807 | 98,800 | -996 | 0.00% | 2,846,134 |
| 2012-09-14 | 2012-09-12 | 27.883 | 99,796 | -996 | 0.00% | 2,782,607 |
| 2012-09-13 | 2012-09-11 | 26.999 | 100,792 | -5,475 | 0.00% | 2,721,289 |
| 2012-09-11 | 2012-09-07 | 26.196 | 106,267 | -996 | 0.00% | 2,783,718 |
| 2012-09-06 | 2012-09-04 | 25.512 | 107,263 | +996 | 0.00% | 2,736,547 |
| 2012-09-03 | 2012-08-30 | 25.472 | 106,267 | +1,991 | 0.00% | 2,706,867 |
| 2012-08-16 | 2012-08-14 | 27.602 | 104,276 | +995 | 0.00% | 2,878,196 |
| 2012-08-08 | 2012-08-06 | 27.883 | 103,281 | -2,986 | 0.00% | 2,879,779 |
| 2012-08-02 | 2012-07-31 | 26.678 | 106,267 | -1,992 | 0.00% | 2,834,952 |
| 2012-08-01 | 2012-07-30 | 26.276 | 108,259 | -1,095 | 0.00% | 2,844,599 |
| 2012-07-19 | 2012-07-17 | 26.035 | 109,354 | +2,987 | 0.00% | 2,847,010 |
| 2012-06-13 | 2012-06-11 | 21.696 | 106,367 | -995 | 0.00% | 2,307,703 |
| 2012-05-29 | 2012-05-25 | 21.495 | 107,362 | +995 | 0.00% | 2,307,723 |
| 2012-05-09 | 2012-05-07 | 25.995 | 106,367 | +1,991 | 0.00% | 2,764,970 |
| 2012-05-04 | 2012-05-02 | 27.120 | 104,376 | +10,910 | 0.00% | 2,830,634 |
| 2012-04-20 | 2012-04-18 | 27.441 | 93,466 | -10,951 | 0.00% | 2,564,801 |
| 2012-03-13 | 2012-03-09 | 27.201 | 104,417 | +776 | 0.00% | 2,840,262 |
| 2012-02-17 | 2012-02-15 | 27.565 | 103,641 | -988 | 0.00% | 2,856,910 |
| 2012-02-16 | 2012-02-14 | 26.513 | 104,629 | +296 | 0.00% | 2,774,031 |
| 2012-02-03 | 2012-02-01 | 25.218 | 104,333 | +988 | 0.00% | 2,631,041 |
| 2012-01-30 | 2012-01-26 | 26.473 | 103,345 | -6,522 | 0.00% | 2,735,805 |
| 2012-01-12 | 2012-01-10 | 22.951 | 109,867 | -11,858 | 0.00% | 2,521,554 |
| 2012-01-03 | 2011-12-29 | 22.263 | 121,725 | -2,174 | 0.00% | 2,709,944 |
| 2011-12-08 | 2011-12-06 | 20.037 | 123,899 | +12,611 | 0.00% | 2,482,509 |
| 2011-11-14 | 2011-11-10 | 20.725 | 111,288 | -14,823 | 0.00% | 2,306,408 |
| 2011-11-01 | 2011-10-28 | 28.770 | 126,111 | +14,685 | 0.00% | 3,628,249 |
| 2011-10-31 | 2011-10-27 | 27.900 | 111,426 | -873 | 0.00% | 3,108,768 |
| 2011-10-17 | 2011-10-13 | 26.434 | 112,299 | -873 | 0.00% | 2,968,494 |
| 2011-10-13 | 2011-10-11 | 24.968 | 113,172 | -874 | 0.00% | 2,825,660 |
| 2011-10-10 | 2011-10-06 | 23.731 | 114,046 | +874 | 0.00% | 2,706,414 |
| 2011-10-03 | 2011-09-28 | 24.510 | 113,172 | +873 | 0.00% | 2,773,813 |
| 2011-09-23 | 2011-09-21 | 26.113 | 112,299 | +873 | 0.00% | 2,932,481 |
| 2011-09-16 | 2011-09-14 | 27.075 | 111,426 | +4,365 | 0.00% | 3,016,883 |
| 2011-09-05 | 2011-09-01 | 27.854 | 107,061 | -873 | 0.00% | 2,982,080 |
| 2011-08-25 | 2011-08-23 | 25.059 | 107,934 | -873 | 0.00% | 2,704,768 |
| 2011-08-18 | 2011-08-16 | 25.884 | 108,807 | +873 | 0.00% | 2,816,370 |
| 2011-08-09 | 2011-08-05 | 27.075 | 107,934 | +21,828 | 0.00% | 2,922,337 |
| 2011-07-27 | 2011-07-25 | 28.862 | 86,106 | -873 | 0.00% | 2,485,183 |
| 2011-07-05 | 2011-06-30 | 28.541 | 86,979 | -1,746 | 0.00% | 2,482,487 |
| 2011-06-29 | 2011-06-27 | 27.167 | 88,725 | +873 | 0.00% | 2,410,378 |
| 2011-06-22 | 2011-06-20 | 26.800 | 87,852 | +1,746 | 0.00% | 2,354,464 |
| 2011-06-20 | 2011-06-16 | 27.991 | 86,106 | +873 | 0.00% | 2,410,233 |
| 2011-05-25 | 2011-05-23 | 30.145 | 85,233 | -873 | 0.00% | 2,569,320 |
| 2011-05-12 | 2011-05-09 | 30.923 | 86,106 | +873 | 0.00% | 2,662,696 |
| 2011-05-06 | 2011-05-04 | 30.603 | 85,233 | +874 | 0.00% | 2,608,367 |
| 2011-04-15 | 2011-04-13 | 32.435 | 84,359 | -13,097 | 0.00% | 2,736,208 |
| 2011-04-13 | 2011-04-11 | 32.619 | 97,456 | -21,828 | 0.00% | 3,178,872 |
| 2011-04-12 | 2011-04-08 | 32.985 | 119,284 | -873 | 0.01% | 3,934,587 |
| 2011-04-11 | 2011-04-07 | 32.573 | 120,157 | +873 | 0.01% | 3,913,841 |
| 2011-04-07 | 2011-04-04 | 32.160 | 119,284 | -23,575 | 0.01% | 3,836,222 |
| 2011-04-06 | 2011-04-01 | 31.656 | 142,859 | -4,365 | 0.01% | 4,522,412 |
| 2011-03-23 | 2011-03-21 | 30.832 | 147,224 | +1,746 | 0.01% | 4,539,188 |
| 2011-03-21 | 2011-03-17 | 29.818 | 145,478 | +14,089 | 0.01% | 4,337,926 |
| 2011-03-18 | 2011-03-16 | 30.095 | 131,389 | +867 | 0.01% | 3,954,203 |
| 2011-03-16 | 2011-03-14 | 31.480 | 130,522 | +44,195 | 0.01% | 4,108,851 |
| 2011-03-14 | 2011-03-10 | 32.542 | 86,327 | -5,199 | 0.00% | 2,809,235 |
| 2011-03-10 | 2011-03-08 | 32.911 | 91,526 | +866 | 0.00% | 3,012,218 |
| 2011-03-04 | 2011-03-02 | 31.942 | 90,660 | +5,200 | 0.00% | 2,895,837 |
| 2011-03-03 | 2011-03-01 | 32.726 | 85,460 | -151,651 | 0.00% | 2,796,800 |
| 2011-03-02 | 2011-02-28 | 32.588 | 237,111 | +153,384 | 0.01% | 7,726,961 |
| 2011-03-01 | 2011-02-25 | 32.819 | 83,727 | -1,733 | 0.00% | 2,747,815 |
| 2011-02-24 | 2011-02-22 | 31.803 | 85,460 | +1,733 | 0.00% | 2,717,906 |
| 2011-02-23 | 2011-02-21 | 32.634 | 83,727 | -1,733 | 0.00% | 2,732,356 |
| 2011-02-14 | 2011-02-10 | 31.942 | 85,460 | +4,333 | 0.00% | 2,729,740 |
| 2011-02-11 | 2011-02-09 | 32.311 | 81,127 | +4,333 | 0.00% | 2,621,294 |
| 2011-01-21 | 2011-01-19 | 37.527 | 76,794 | +4,332 | 0.00% | 2,881,842 |
| 2011-01-13 | 2011-01-11 | 37.342 | 72,462 | -5,199 | 0.00% | 2,705,896 |
| 2011-01-06 | 2011-01-04 | 35.265 | 77,661 | -867 | 0.00% | 2,738,726 |
| 2011-01-05 | 2011-01-03 | 34.250 | 78,528 | +2,600 | 0.00% | 2,689,557 |
| 2011-01-04 | 2010-12-31 | 33.557 | 75,928 | -866 | 0.00% | 2,547,937 |
| 2011-01-03 | 2010-12-29 | 33.280 | 76,794 | +1,733 | 0.00% | 2,555,729 |
| 2010-12-30 | 2010-12-28 | 32.957 | 75,061 | +6,066 | 0.00% | 2,473,802 |
| 2010-12-29 | 2010-12-24 | 33.973 | 68,995 | +866 | 0.00% | 2,343,947 |
| 2010-12-20 | 2010-12-16 | 34.757 | 68,129 | +1,734 | 0.00% | 2,367,987 |
| 2010-11-24 | 2010-11-22 | 35.542 | 66,395 | +4,332 | 0.00% | 2,359,817 |
| 2010-11-18 | 2010-11-16 | 39.604 | 62,063 | +1,734 | 0.00% | 2,457,946 |
| 2010-11-08 | 2010-11-04 | 41.774 | 60,329 | -3,467 | 0.00% | 2,520,154 |
| 2010-10-25 | 2010-10-21 | 37.850 | 63,796 | +1,733 | 0.00% | 2,414,680 |
| 2010-10-22 | 2010-10-20 | 39.755 | 62,063 | -1,733 | 0.00% | 2,467,316 |
| 2010-10-21 | 2010-10-19 | 39.990 | 63,796 | +3,685 | 0.00% | 2,551,201 |
| 2010-10-20 | 2010-10-18 | 39.238 | 60,111 | -851 | 0.00% | 2,358,642 |
| 2010-10-18 | 2010-10-14 | 39.097 | 60,962 | -2,554 | 0.00% | 2,383,440 |
| 2010-10-15 | 2010-10-13 | 38.486 | 63,516 | +851 | 0.00% | 2,444,492 |
| 2010-10-14 | 2010-10-12 | 38.533 | 62,665 | +1,703 | 0.00% | 2,414,685 |
| 2010-10-13 | 2010-10-11 | 38.533 | 60,962 | +851 | 0.00% | 2,349,063 |
| 2010-09-30 | 2010-09-28 | 37.358 | 60,111 | +1,702 | 0.00% | 2,245,653 |
| 2010-09-17 | 2010-09-15 | 34.116 | 58,409 | -4,256 | 0.00% | 1,992,682 |
| 2010-09-08 | 2010-09-06 | 33.834 | 62,665 | -1,702 | 0.00% | 2,120,212 |
| 2010-09-07 | 2010-09-03 | 32.941 | 64,367 | -2,554 | 0.00% | 2,120,327 |
| 2010-09-06 | 2010-09-02 | 31.907 | 66,921 | -851 | 0.00% | 2,135,275 |
| 2010-09-03 | 2010-09-01 | 31.907 | 67,772 | +851 | 0.00% | 2,162,428 |
| 2010-09-02 | 2010-08-31 | 31.907 | 66,921 | +1,703 | 0.00% | 2,135,275 |
| 2010-09-01 | 2010-08-30 | 31.954 | 65,218 | +851 | 0.00% | 2,084,002 |
| 2010-08-30 | 2010-08-26 | 31.813 | 64,367 | -1,702 | 0.00% | 2,047,734 |
| 2010-08-24 | 2010-08-20 | 32.048 | 66,069 | +1,702 | 0.00% | 2,117,404 |
| 2010-08-23 | 2010-08-19 | 32.330 | 64,367 | -851 | 0.00% | 2,081,006 |
| 2010-08-19 | 2010-08-17 | 32.330 | 65,218 | +3,405 | 0.00% | 2,108,519 |
| 2010-08-18 | 2010-08-16 | 31.203 | 61,813 | +851 | 0.00% | 1,928,722 |
| 2010-08-11 | 2010-08-09 | 35.479 | 60,962 | +851 | 0.00% | 2,162,857 |
| 2010-07-13 | 2010-07-09 | 34.210 | 60,111 | -851 | 0.00% | 2,056,397 |
| 2010-07-05 | 2010-06-30 | 32.988 | 60,962 | +851 | 0.00% | 2,011,027 |
| 2010-06-29 | 2010-06-25 | 33.740 | 60,111 | -851 | 0.00% | 2,028,150 |
| 2010-06-24 | 2010-06-22 | 33.881 | 60,962 | +851 | 0.00% | 2,065,457 |
| 2010-06-23 | 2010-06-21 | 34.398 | 60,111 | -1,702 | 0.00% | 2,067,696 |
| 2010-06-15 | 2010-06-11 | 30.404 | 61,813 | -852 | 0.00% | 1,879,342 |
| 2010-06-03 | 2010-06-01 | 29.417 | 62,665 | +852 | 0.00% | 1,843,406 |
| 2010-05-11 | 2010-05-07 | 31.719 | 61,813 | +1,702 | 0.00% | 1,960,673 |
| 2010-04-30 | 2010-04-28 | 33.082 | 60,111 | -17,024 | 0.00% | 1,988,604 |
| 2010-04-23 | 2010-04-21 | 34.821 | 77,135 | -12,768 | 0.00% | 2,685,909 |
| 2010-04-13 | 2010-04-09 | 36.654 | 89,903 | -8,513 | 0.00% | 3,295,266 |
| 2010-04-08 | 2010-04-01 | 36.184 | 98,416 | -851 | 0.00% | 3,561,050 |
| 2010-03-30 | 2010-03-26 | 35.197 | 99,267 | -851 | 0.00% | 3,493,883 |
| 2010-03-24 | 2010-03-22 | 34.163 | 100,118 | +851 | 0.00% | 3,420,332 |
| 2010-03-22 | 2010-03-18 | 35.715 | 99,267 | +657 | 0.00% | 3,545,319 |
| 2010-03-19 | 2010-03-17 | 35.762 | 98,610 | -846 | 0.00% | 3,526,519 |
| 2010-03-16 | 2010-03-12 | 35.478 | 99,456 | -2,537 | 0.00% | 3,528,546 |
| 2010-03-01 | 2010-02-25 | 34.390 | 101,993 | -845 | 0.00% | 3,507,586 |
| 2010-02-26 | 2010-02-24 | 32.924 | 102,838 | +845 | 0.00% | 3,385,840 |
| 2010-02-19 | 2010-02-17 | 32.309 | 101,993 | -845 | 0.00% | 3,295,297 |
| 2010-02-18 | 2010-02-12 | 31.836 | 102,838 | -846 | 0.00% | 3,273,951 |
| 2010-02-11 | 2010-02-09 | 30.985 | 103,684 | -1,691 | 0.01% | 3,212,599 |
| 2010-02-08 | 2010-02-04 | 30.937 | 105,375 | +3,382 | 0.01% | 3,260,009 |
| 2010-02-05 | 2010-02-03 | 31.836 | 101,993 | -3,382 | 0.00% | 3,247,050 |
| 2010-02-01 | 2010-01-28 | 30.701 | 105,375 | +2,537 | 0.01% | 3,235,086 |
| 2010-01-25 | 2010-01-21 | 33.444 | 102,838 | +845 | 0.00% | 3,439,351 |
| 2010-01-22 | 2010-01-20 | 33.965 | 101,993 | +1,692 | 0.00% | 3,464,163 |
| 2010-01-11 | 2010-01-07 | 35.762 | 100,301 | -2,537 | 0.00% | 3,586,993 |
| 2009-12-29 | 2009-12-24 | 34.674 | 102,838 | +11,838 | 0.00% | 3,565,834 |
| 2009-12-08 | 2009-12-04 | 37.276 | 91,000 | -1,691 | 0.00% | 3,392,119 |
| 2009-12-01 | 2009-11-27 | 33.350 | 92,691 | +17,757 | 0.00% | 3,091,222 |
| 2009-11-27 | 2009-11-25 | 35.431 | 74,934 | -5,919 | 0.00% | 2,654,998 |
| 2009-11-19 | 2009-11-17 | 33.302 | 80,853 | +5,919 | 0.00% | 2,692,603 |
| 2009-11-04 | 2009-11-02 | 34.769 | 74,934 | -845 | 0.00% | 2,605,372 |
| 2009-10-30 | 2009-10-28 | 35.730 | 75,779 | +1,691 | 0.00% | 2,707,558 |
| 2009-10-29 | 2009-10-27 | 37.468 | 74,088 | +3,987 | 0.00% | 2,775,919 |
| 2009-10-28 | 2009-10-23 | 39.592 | 70,101 | +6,627 | 0.00% | 2,775,462 |
| 2009-10-27 | 2009-10-22 | 39.544 | 63,474 | +1,657 | 0.00% | 2,510,019 |
| 2009-10-23 | 2009-10-21 | 40.268 | 61,817 | +1,657 | 0.00% | 2,489,265 |
| 2009-10-20 | 2009-10-16 | 36.502 | 60,160 | +8,285 | 0.00% | 2,195,972 |
| 2009-10-16 | 2009-10-14 | 35.971 | 51,875 | -829 | 0.00% | 1,866,000 |
| 2009-10-14 | 2009-10-12 | 35.681 | 52,704 | +829 | 0.00% | 1,880,552 |
| 2009-10-12 | 2009-10-08 | 36.212 | 51,875 | -829 | 0.00% | 1,878,523 |
| 2009-10-09 | 2009-10-07 | 35.102 | 52,704 | -1,657 | 0.00% | 1,850,015 |
| 2009-10-05 | 2009-09-30 | 33.509 | 54,361 | +829 | 0.00% | 1,821,563 |
| 2009-09-30 | 2009-09-28 | 33.267 | 53,532 | -829 | 0.00% | 1,780,861 |
| 2009-09-25 | 2009-09-23 | 34.523 | 54,361 | -20,711 | 0.00% | 1,876,682 |
| 2009-09-22 | 2009-09-18 | 34.909 | 75,072 | -14,912 | 0.00% | 2,620,677 |
| 2009-09-21 | 2009-09-17 | 36.164 | 89,984 | +829 | 0.00% | 3,254,201 |
| 2009-09-17 | 2009-09-15 | 35.054 | 89,155 | +1,656 | 0.00% | 3,125,213 |
| 2009-09-14 | 2009-09-10 | 36.406 | 87,499 | -9,112 | 0.00% | 3,185,456 |
| 2009-09-10 | 2009-09-08 | 36.068 | 96,611 | -3,314 | 0.00% | 3,484,532 |
| 2009-09-09 | 2009-09-07 | 35.150 | 99,925 | +1,657 | 0.01% | 3,512,390 |
| 2009-09-08 | 2009-09-04 | 33.557 | 98,268 | +16,569 | 0.00% | 3,297,571 |
| 2009-09-07 | 2009-09-03 | 31.867 | 81,699 | +9,112 | 0.00% | 2,603,502 |
| 2009-08-31 | 2009-08-27 | 33.026 | 72,587 | +2,486 | 0.00% | 2,397,244 |
| 2009-08-27 | 2009-08-25 | 34.764 | 70,101 | +1,657 | 0.00% | 2,436,991 |
| 2009-08-13 | 2009-08-11 | 37.130 | 68,444 | +828 | 0.00% | 2,541,318 |
| 2009-08-10 | 2009-08-06 | 36.937 | 67,616 | -4,142 | 0.00% | 2,497,515 |
| 2009-08-06 | 2009-08-04 | 38.772 | 71,758 | +20,711 | 0.00% | 2,782,166 |
| 2009-08-04 | 2009-07-31 | 38.192 | 51,047 | -41,422 | 0.00% | 1,949,593 |
| 2009-07-24 | 2009-07-22 | 35.295 | 92,469 | -8,285 | 0.00% | 3,263,704 |
| 2009-07-22 | 2009-07-20 | 34.764 | 100,754 | -7,456 | 0.01% | 3,502,612 |
| 2009-07-06 | 2009-07-02 | 31.046 | 108,210 | -12,426 | 0.01% | 3,359,507 |
| 2009-06-26 | 2009-06-24 | 30.177 | 120,636 | +7,456 | 0.01% | 3,640,442 |
| 2009-06-23 | 2009-06-19 | 29.501 | 113,180 | -8,285 | 0.01% | 3,338,936 |
| 2009-06-22 | 2009-06-18 | 28.197 | 121,465 | +8,285 | 0.01% | 3,425,005 |
| 2009-06-17 | 2009-06-15 | 30.177 | 113,180 | +20,711 | 0.01% | 3,415,442 |
| 2009-06-11 | 2009-06-09 | 31.674 | 92,469 | -829 | 0.00% | 2,928,851 |
| 2009-06-08 | 2009-06-04 | 34.619 | 93,298 | +829 | 0.00% | 3,229,897 |
| 2009-06-01 | 2009-05-27 | 33.991 | 92,469 | +37,280 | 0.00% | 3,143,157 |
| 2009-05-29 | 2009-05-26 | 33.653 | 55,189 | -4,971 | 0.00% | 1,857,302 |
| 2009-05-21 | 2009-05-19 | 28.535 | 60,160 | -828 | 0.00% | 1,716,693 |
| 2009-05-20 | 2009-05-18 | 27.280 | 60,988 | -3,314 | 0.00% | 1,663,758 |
| 2009-05-15 | 2009-05-13 | 25.687 | 64,302 | +4,971 | 0.00% | 1,651,708 |
| 2009-05-11 | 2009-05-07 | 26.556 | 59,331 | +4,142 | 0.00% | 1,575,584 |
| 2009-04-23 | 2009-04-21 | 23.514 | 55,189 | +828 | 0.00% | 1,297,713 |
| 2009-04-14 | 2009-04-08 | 21.703 | 54,361 | +604 | 0.00% | 1,179,801 |
| 2009-03-26 | 2009-03-24 | 19.286 | 53,757 | -2,457 | 0.00% | 1,036,769 |
| 2009-03-23 | 2009-03-19 | 16.747 | 56,214 | -8,193 | 0.00% | 941,431 |
| 2009-03-17 | 2009-03-13 | 15.917 | 64,407 | -8,192 | 0.00% | 1,025,181 |
| 2009-03-13 | 2009-03-11 | 15.038 | 72,599 | -1,639 | 0.00% | 1,091,770 |
| 2009-03-12 | 2009-03-10 | 14.257 | 74,238 | -20,481 | 0.00% | 1,058,422 |
| 2009-03-10 | 2009-03-06 | 13.671 | 94,719 | +21,300 | 0.00% | 1,294,926 |
| 2009-03-06 | 2009-03-04 | 15.112 | 73,419 | -1,638 | 0.00% | 1,109,478 |
| 2009-03-05 | 2009-03-03 | 14.404 | 75,057 | -819 | 0.00% | 1,081,093 |
| 2009-03-02 | 2009-02-26 | 14.892 | 75,876 | -1,639 | 0.00% | 1,129,936 |
| 2009-02-26 | 2009-02-24 | 14.697 | 77,515 | +1,639 | 0.00% | 1,139,205 |
| 2009-02-24 | 2009-02-20 | 14.648 | 75,876 | +819 | 0.00% | 1,111,413 |
| 2009-02-23 | 2009-02-19 | 15.282 | 75,057 | +4,096 | 0.00% | 1,147,058 |
| 2009-02-20 | 2009-02-18 | 15.429 | 70,961 | +4,096 | 0.00% | 1,094,855 |
| 2009-02-19 | 2009-02-17 | 15.380 | 66,865 | +820 | 0.00% | 1,028,393 |
| 2009-02-17 | 2009-02-13 | 16.332 | 66,045 | +9,011 | 0.00% | 1,078,663 |
| 2009-02-12 | 2009-02-10 | 17.113 | 57,034 | +3,277 | 0.00% | 976,049 |
| 2009-02-10 | 2009-02-06 | 17.455 | 53,757 | -819 | 0.00% | 938,341 |
| 2009-02-06 | 2009-02-04 | 16.259 | 54,576 | -20,481 | 0.00% | 887,351 |
| 2009-02-05 | 2009-02-03 | 16.479 | 75,057 | +21,300 | 0.00% | 1,236,843 |
| 2009-01-21 | 2009-01-19 | 18.261 | 53,757 | +819 | 0.00% | 981,649 |
| 2008-12-19 | 2008-12-17 | 19.774 | 52,938 | -1,638 | 0.00% | 1,046,821 |
| 2008-12-16 | 2008-12-12 | 18.554 | 54,576 | -4,096 | 0.00% | 1,012,593 |
| 2008-12-12 | 2008-12-10 | 18.505 | 58,672 | -2,458 | 0.00% | 1,085,725 |
| 2008-12-11 | 2008-12-09 | 15.820 | 61,130 | -1,638 | 0.00% | 967,050 |
| 2008-12-10 | 2008-12-08 | 14.648 | 62,768 | -2,458 | 0.00% | 919,410 |
| 2008-12-09 | 2008-12-05 | 12.914 | 65,226 | +819 | 0.00% | 842,357 |
| 2008-12-04 | 2008-12-02 | 13.549 | 64,407 | +819 | 0.00% | 872,661 |
| 2008-12-03 | 2008-12-01 | 14.990 | 63,588 | -819 | 0.00% | 953,154 |
| 2008-11-28 | 2008-11-26 | 13.256 | 64,407 | -16,385 | 0.00% | 853,793 |
| 2008-11-27 | 2008-11-25 | 12.255 | 80,792 | +16,385 | 0.00% | 990,129 |
| 2008-11-26 | 2008-11-24 | 12.304 | 64,407 | +819 | 0.00% | 792,471 |
| 2008-11-24 | 2008-11-20 | 13.183 | 63,588 | -3,277 | 0.00% | 838,279 |
| 2008-11-17 | 2008-11-13 | 14.745 | 66,865 | +820 | 0.00% | 985,951 |
| 2008-11-14 | 2008-11-12 | 15.575 | 66,045 | +819 | 0.00% | 1,028,680 |
| 2008-11-13 | 2008-11-11 | 15.868 | 65,226 | +819 | 0.00% | 1,035,032 |
| 2008-11-11 | 2008-11-07 | 17.016 | 64,407 | +819 | 0.00% | 1,095,937 |
| 2008-11-10 | 2008-11-06 | 16.137 | 63,588 | -1,638 | 0.00% | 1,026,116 |
| 2008-11-07 | 2008-11-05 | 18.951 | 65,226 | +1,638 | 0.00% | 1,236,081 |
| 2008-11-06 | 2008-11-04 | 17.781 | 63,588 | +2,561 | 0.00% | 1,130,635 |
| 2008-11-04 | 2008-10-31 | 16.560 | 61,027 | +786 | 0.00% | 1,010,585 |
| 2008-11-03 | 2008-10-30 | 19.078 | 60,241 | -1,572 | 0.00% | 1,149,274 |
| 2008-10-31 | 2008-10-29 | 15.262 | 61,813 | -787 | 0.00% | 943,411 |
| 2008-10-28 | 2008-10-24 | 16.839 | 62,600 | -786 | 0.00% | 1,054,150 |
| 2008-10-27 | 2008-10-23 | 18.315 | 63,386 | +1,573 | 0.00% | 1,160,903 |
| 2008-10-23 | 2008-10-21 | 20.350 | 61,813 | +1,572 | 0.00% | 1,257,882 |
| 2008-10-22 | 2008-10-20 | 21.113 | 60,241 | -786 | 0.00% | 1,271,863 |
| 2008-10-21 | 2008-10-17 | 19.078 | 61,027 | -786 | 0.00% | 1,164,269 |
| 2008-10-20 | 2008-10-16 | 19.078 | 61,813 | +786 | 0.00% | 1,179,264 |
| 2008-10-16 | 2008-10-14 | 20.935 | 61,027 | -11,794 | 0.00% | 1,277,591 |
| 2008-10-15 | 2008-10-13 | 20.197 | 72,821 | -10,221 | 0.00% | 1,470,778 |
| 2008-10-14 | 2008-10-10 | 17.348 | 83,042 | -3,145 | 0.00% | 1,440,629 |
| 2008-10-13 | 2008-10-09 | 18.569 | 86,187 | -786 | 0.00% | 1,600,422 |
| 2008-10-10 | 2008-10-08 | 18.035 | 86,973 | +786 | 0.00% | 1,568,558 |
| 2008-10-09 | 2008-10-06 | 20.477 | 86,187 | +2,359 | 0.00% | 1,764,849 |
| 2008-10-08 | 2008-10-03 | 21.825 | 83,828 | -787 | 0.00% | 1,829,559 |
| 2008-10-06 | 2008-10-02 | 22.003 | 84,615 | -786 | 0.00% | 1,861,802 |
| 2008-10-03 | 2008-09-30 | 21.622 | 85,401 | +786 | 0.00% | 1,846,511 |
| 2008-10-02 | 2008-09-29 | 22.639 | 84,615 | +12,580 | 0.00% | 1,915,611 |
| 2008-09-30 | 2008-09-26 | 24.547 | 72,035 | -2,358 | 0.00% | 1,768,238 |
| 2008-09-29 | 2008-09-25 | 24.928 | 74,393 | +786 | 0.00% | 1,854,505 |
| 2008-09-25 | 2008-09-23 | 25.386 | 73,607 | +12,580 | 0.00% | 1,868,614 |
| 2008-09-24 | 2008-09-22 | 26.963 | 61,027 | +2,359 | 0.00% | 1,645,500 |
| 2008-09-23 | 2008-09-19 | 27.269 | 58,668 | -2,359 | 0.00% | 1,599,801 |
| 2008-09-22 | 2008-09-18 | 25.997 | 61,027 | -1,573 | 0.00% | 1,586,510 |
| 2008-09-17 | 2008-09-12 | 28.490 | 62,600 | +787 | 0.00% | 1,783,456 |
| 2008-09-16 | 2008-09-11 | 27.981 | 61,813 | +786 | 0.00% | 1,729,587 |
| 2008-09-12 | 2008-09-10 | 30.270 | 61,027 | +6,290 | 0.00% | 1,847,306 |
| 2008-09-11 | 2008-09-09 | 32.051 | 54,737 | -1,573 | 0.00% | 1,754,371 |
| 2008-09-10 | 2008-09-08 | 33.068 | 56,310 | -2,358 | 0.00% | 1,862,082 |
| 2008-09-09 | 2008-09-05 | 31.237 | 58,668 | +4,717 | 0.00% | 1,832,608 |
| 2008-09-08 | 2008-09-04 | 33.068 | 53,951 | +1,573 | 0.00% | 1,784,074 |
| 2008-09-05 | 2008-09-03 | 34.646 | 52,378 | -1,573 | 0.00% | 1,814,663 |
| 2008-09-04 | 2008-09-02 | 34.747 | 53,951 | +786 | 0.00% | 1,874,650 |
| 2008-09-03 | 2008-09-01 | 34.340 | 53,165 | +787 | 0.00% | 1,825,701 |
| 2008-09-02 | 2008-08-29 | 35.154 | 52,378 | -3,145 | 0.00% | 1,841,310 |
| 2008-09-01 | 2008-08-28 | 33.170 | 55,523 | -1,573 | 0.00% | 1,841,707 |
| 2008-08-27 | 2008-08-25 | 32.967 | 57,096 | -1,572 | 0.00% | 1,882,264 |
| 2008-08-26 | 2008-08-21 | 31.339 | 58,668 | -6,290 | 0.00% | 1,838,578 |
| 2008-08-25 | 2008-08-20 | 32.814 | 64,958 | -787 | 0.00% | 2,131,534 |
| 2008-08-21 | 2008-08-19 | 31.797 | 65,745 | +3,932 | 0.00% | 2,090,464 |
| 2008-08-20 | 2008-08-18 | 33.577 | 61,813 | +786 | 0.00% | 2,075,505 |
| 2008-08-18 | 2008-08-14 | 36.579 | 61,027 | +1,572 | 0.00% | 2,232,291 |
| 2008-08-15 | 2008-08-13 | 36.884 | 59,455 | +1,573 | 0.00% | 2,192,938 |
| 2008-08-14 | 2008-08-12 | 37.393 | 57,882 | -786 | 0.00% | 2,164,367 |
| 2008-08-13 | 2008-08-11 | 36.528 | 58,668 | -1,573 | 0.00% | 2,143,017 |
| 2008-08-12 | 2008-08-08 | 36.172 | 60,241 | +786 | 0.00% | 2,179,023 |
| 2008-08-08 | 2008-08-05 | 37.393 | 59,455 | +787 | 0.00% | 2,223,185 |
| 2008-08-07 | 2008-08-04 | 38.715 | 58,668 | +786 | 0.00% | 2,271,360 |
| 2008-08-01 | 2008-07-30 | 40.293 | 57,882 | -16,511 | 0.00% | 2,332,215 |
| 2008-07-31 | 2008-07-29 | 38.817 | 74,393 | +786 | 0.00% | 2,887,730 |
| 2008-07-29 | 2008-07-25 | 40.954 | 73,607 | +786 | 0.00% | 3,014,498 |
| 2008-07-28 | 2008-07-24 | 41.463 | 72,821 | +786 | 0.00% | 3,019,355 |
| 2008-07-23 | 2008-07-21 | 39.682 | 72,035 | -3,145 | 0.00% | 2,858,500 |
| 2008-07-18 | 2008-07-16 | 36.121 | 75,180 | +787 | 0.00% | 2,715,568 |
| 2008-07-17 | 2008-07-15 | 36.528 | 74,393 | +2,358 | 0.00% | 2,717,418 |
| 2008-07-14 | 2008-07-10 | 39.173 | 72,035 | -786 | 0.00% | 2,821,852 |
| 2008-07-11 | 2008-07-09 | 38.258 | 72,821 | -3,145 | 0.00% | 2,785,957 |
| 2008-07-10 | 2008-07-08 | 36.223 | 75,966 | +2,359 | 0.00% | 2,751,688 |
| 2008-07-09 | 2008-07-07 | 38.461 | 73,607 | -4,718 | 0.00% | 2,831,007 |
| 2008-07-07 | 2008-07-03 | 36.884 | 78,325 | -3,931 | 0.00% | 2,888,939 |
| 2008-07-04 | 2008-07-02 | 36.935 | 82,256 | +7,863 | 0.00% | 3,038,115 |
| 2008-06-27 | 2008-06-25 | 39.733 | 74,393 | +786 | 0.00% | 2,955,855 |
| 2008-06-23 | 2008-06-19 | 42.022 | 73,607 | +1,572 | 0.00% | 3,093,137 |
| 2008-06-20 | 2008-06-18 | 44.108 | 72,035 | -786 | 0.00% | 3,177,332 |
| 2008-06-17 | 2008-06-13 | 42.480 | 72,821 | +17,298 | 0.00% | 3,093,450 |
| 2008-06-12 | 2008-06-10 | 45.278 | 55,523 | +1,572 | 0.00% | 2,513,986 |
| 2008-06-03 | 2008-05-30 | 50.569 | 53,951 | -1,572 | 0.00% | 2,728,261 |
| 2008-05-26 | 2008-05-22 | 48.076 | 55,523 | +1,572 | 0.00% | 2,669,345 |
| 2008-05-06 | 2008-05-02 | 54.690 | 53,951 | -786 | 0.00% | 2,950,584 |
| 2008-05-05 | 2008-04-30 | 50.111 | 54,737 | +786 | 0.00% | 2,742,946 |
| 2008-04-28 | 2008-04-24 | 50.671 | 53,951 | -3,931 | 0.00% | 2,733,750 |
| 2008-04-25 | 2008-04-23 | 47.771 | 57,882 | -1,573 | 0.00% | 2,765,089 |
| 2008-04-24 | 2008-04-22 | 45.940 | 59,455 | +1,573 | 0.00% | 2,731,342 |
| 2008-04-15 | 2008-04-11 | 47.415 | 57,882 | -1,573 | 0.00% | 2,744,476 |
| 2008-04-11 | 2008-04-09 | 46.501 | 59,455 | +787 | 0.00% | 2,764,698 |
| 2008-04-10 | 2008-04-08 | 47.166 | 58,668 | +322 | 0.00% | 2,767,118 |
| 2008-04-07 | 2008-04-02 | 46.552 | 58,346 | -3,909 | 0.00% | 2,716,113 |
| 2008-04-01 | 2008-03-28 | 43.892 | 62,255 | -782 | 0.00% | 2,732,480 |
| 2008-03-26 | 2008-03-20 | 41.845 | 63,037 | +782 | 0.00% | 2,637,815 |
| 2008-03-25 | 2008-03-19 | 44.403 | 62,255 | -3,910 | 0.00% | 2,764,327 |
| 2008-03-19 | 2008-03-17 | 39.441 | 66,165 | +3,910 | 0.00% | 2,609,625 |
| 2008-03-18 | 2008-03-14 | 44.301 | 62,255 | +7,819 | 0.00% | 2,757,957 |
| 2008-03-17 | 2008-03-13 | 44.659 | 54,436 | +3,910 | 0.00% | 2,431,061 |
| 2008-03-12 | 2008-03-10 | 49.928 | 50,526 | -782 | 0.00% | 2,522,668 |
| 2008-03-10 | 2008-03-06 | 50.593 | 51,308 | -782 | 0.00% | 2,595,833 |
| 2008-03-07 | 2008-03-05 | 48.905 | 52,090 | +782 | 0.00% | 2,547,462 |
| 2008-03-05 | 2008-03-03 | 50.133 | 51,308 | -782 | 0.00% | 2,572,211 |
| 2008-03-04 | 2008-02-29 | 51.105 | 52,090 | +782 | 0.00% | 2,662,044 |
| 2008-03-03 | 2008-02-28 | 53.586 | 51,308 | +782 | 0.00% | 2,749,378 |
| 2008-02-29 | 2008-02-27 | 53.714 | 50,526 | +782 | 0.00% | 2,713,936 |
| 2008-02-21 | 2008-02-19 | 56.016 | 49,744 | -782 | 0.00% | 2,786,443 |
| 2008-02-19 | 2008-02-15 | 55.632 | 50,526 | +782 | 0.00% | 2,810,862 |
| 2008-02-18 | 2008-02-14 | 55.888 | 49,744 | -1,564 | 0.00% | 2,780,082 |
| 2008-02-15 | 2008-02-13 | 54.609 | 51,308 | -782 | 0.00% | 2,801,873 |
| 2008-02-05 | 2008-02-01 | 54.993 | 52,090 | +6,255 | 0.00% | 2,864,562 |
| 2008-02-04 | 2008-01-31 | 60.108 | 45,835 | +3,910 | 0.00% | 2,755,057 |
| 2008-02-01 | 2008-01-30 | 63.817 | 41,925 | +1,564 | 0.00% | 2,675,525 |
| 2008-01-25 | 2008-01-23 | 64.968 | 40,361 | -7,820 | 0.00% | 2,622,171 |
| 2008-01-24 | 2008-01-22 | 59.469 | 48,181 | -11,728 | 0.00% | 2,865,261 |
| 2008-01-18 | 2008-01-16 | 62.666 | 59,909 | -2,346 | 0.00% | 3,754,253 |
| 2008-01-17 | 2008-01-15 | 65.735 | 62,255 | +21,894 | 0.00% | 4,092,350 |
| 2008-01-10 | 2008-01-08 | 72.897 | 40,361 | -14,075 | 0.00% | 2,942,200 |
| 2008-01-09 | 2008-01-07 | 72.769 | 54,436 | +14,075 | 0.00% | 3,961,265 |
| 2007-12-17 | 2007-12-13 | 66.375 | 40,361 | +1,563 | 0.00% | 2,678,951 |
| 2007-12-04 | 2007-11-30 | 70.211 | 38,798 | -1,563 | 0.00% | 2,724,063 |
| 2007-11-14 | 2007-11-12 | 64.968 | 40,361 | -19,548 | 0.00% | 2,622,171 |
| 2007-11-09 | 2007-11-07 | 67.151 | 59,909 | -782 | 0.00% | 4,022,952 |
| 2007-11-08 | 2007-11-06 | 61.587 | 60,691 | +701 | 0.00% | 3,737,805 |
| 2007-11-06 | 2007-11-02 | 62.623 | 59,990 | +773 | 0.00% | 3,756,727 |
| 2007-11-05 | 2007-11-01 | 63.269 | 59,217 | +773 | 0.00% | 3,746,629 |
| 2007-10-30 | 2007-10-26 | 63.787 | 58,444 | +773 | 0.00% | 3,727,969 |
| 2007-10-29 | 2007-10-25 | 56.671 | 57,671 | -3,865 | 0.00% | 3,268,263 |
| 2007-10-02 | 2007-09-27 | 50.926 | 61,536 | +773 | 0.00% | 3,133,789 |
| 2007-09-07 | 2007-09-05 | 49.891 | 60,763 | -3,864 | 0.00% | 3,031,528 |
| 2007-08-30 | 2007-08-28 | 45.854 | 64,627 | -1,546 | 0.00% | 2,963,419 |
| 2007-08-24 | 2007-08-22 | 44.302 | 66,173 | -773 | 0.00% | 2,931,568 |
| 2007-08-15 | 2007-08-13 | 43.215 | 66,946 | -1,545 | 0.00% | 2,893,054 |
| 2007-08-14 | 2007-08-10 | 42.438 | 68,491 | +772 | 0.00% | 2,906,650 |
| 2007-08-03 | 2007-08-01 | 43.577 | 67,719 | +1,546 | 0.00% | 2,950,992 |
| 2007-07-31 | 2007-07-27 | 43.991 | 66,173 | +1,546 | 0.00% | 2,911,020 |
| 2007-07-27 | 2007-07-25 | 47.873 | 64,627 | -3,864 | 0.00% | 3,093,863 |
| 2007-07-26 | 2007-07-24 | 46.993 | 68,491 | -1,546 | 0.00% | 3,218,583 |
| 2007-06-26 | 2007-06-22 | 42.697 | 70,037 | 0.00% | 2,990,384 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy