History of CCASS shareholding
Participant: UPMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 13,595 | +0 | 0.00% | 137,445 |
| 2025-10-13 | 2025-10-09 | 10.190 | 13,595 | +0 | 0.00% | 138,533 |
| 2025-10-10 | 2025-10-08 | 9.960 | 13,595 | +0 | 0.00% | 135,406 |
| 2025-10-09 | 2025-10-06 | 9.980 | 13,595 | +0 | 0.00% | 135,678 |
| 2025-10-08 | 2025-10-03 | 10.010 | 13,595 | +189 | 0.00% | 136,086 |
| 2025-10-06 | 2025-10-02 | 9.960 | 13,406 | -5 | 0.00% | 133,524 |
| 2025-10-03 | 2025-09-30 | 9.850 | 13,411 | -1,051 | 0.00% | 132,098 |
| 2025-10-02 | 2025-09-29 | 9.940 | 14,462 | +840 | 0.00% | 143,752 |
| 2025-09-25 | 2025-09-23 | 9.860 | 13,622 | +50 | 0.00% | 134,313 |
| 2025-09-23 | 2025-09-19 | 10.200 | 13,572 | -600 | 0.00% | 138,434 |
| 2025-09-22 | 2025-09-18 | 10.090 | 14,172 | -325 | 0.00% | 142,995 |
| 2025-09-18 | 2025-09-16 | 10.040 | 14,497 | +528 | 0.00% | 145,550 |
| 2025-09-16 | 2025-09-12 | 10.080 | 13,969 | +400 | 0.00% | 140,808 |
| 2025-09-15 | 2025-09-11 | 10.050 | 13,569 | -1,694 | 0.00% | 136,368 |
| 2025-09-12 | 2025-09-10 | 9.960 | 15,263 | +1,693 | 0.00% | 152,019 |
| 2025-09-09 | 2025-09-05 | 9.670 | 13,570 | -1,181 | 0.00% | 131,222 |
| 2025-09-04 | 2025-09-02 | 9.660 | 14,751 | +1,067 | 0.00% | 142,495 |
| 2025-08-29 | 2025-08-27 | 9.260 | 13,684 | -200 | 0.00% | 126,714 |
| 2025-08-25 | 2025-08-21 | 9.440 | 13,884 | -531 | 0.00% | 131,065 |
| 2025-08-22 | 2025-08-20 | 9.390 | 14,415 | +40 | 0.00% | 135,357 |
| 2025-08-21 | 2025-08-19 | 9.380 | 14,375 | -940 | 0.00% | 134,838 |
| 2025-08-19 | 2025-08-15 | 9.400 | 15,315 | +977 | 0.00% | 143,961 |
| 2025-08-18 | 2025-08-14 | 9.680 | 14,338 | -69 | 0.00% | 138,792 |
| 2025-08-15 | 2025-08-13 | 9.620 | 14,407 | +400 | 0.00% | 138,595 |
| 2025-08-14 | 2025-08-12 | 9.440 | 14,007 | +244 | 0.00% | 132,226 |
| 2025-08-13 | 2025-08-11 | 9.590 | 13,763 | -647 | 0.00% | 131,987 |
| 2025-08-12 | 2025-08-08 | 9.520 | 14,410 | +1,000 | 0.00% | 137,183 |
| 2025-08-11 | 2025-08-07 | 9.540 | 13,410 | -1,250 | 0.00% | 127,931 |
| 2025-08-06 | 2025-08-04 | 9.250 | 14,660 | +1,000 | 0.00% | 135,605 |
| 2025-08-05 | 2025-08-01 | 9.030 | 13,660 | -620 | 0.00% | 123,350 |
| 2025-07-31 | 2025-07-29 | 9.250 | 14,280 | -469 | 0.00% | 132,090 |
| 2025-07-29 | 2025-07-25 | 8.940 | 14,749 | +200 | 0.00% | 131,856 |
| 2025-07-25 | 2025-07-23 | 8.890 | 14,549 | +824 | 0.00% | 129,341 |
| 2025-07-23 | 2025-07-21 | 8.750 | 13,725 | -1,200 | 0.00% | 120,094 |
| 2025-07-21 | 2025-07-17 | 8.720 | 14,925 | +980 | 0.00% | 130,146 |
| 2025-07-16 | 2025-07-14 | 8.670 | 13,945 | -30 | 0.00% | 120,903 |
| 2025-07-10 | 2025-07-08 | 8.650 | 13,975 | -1,000 | 0.00% | 120,884 |
| 2025-07-04 | 2025-07-02 | 8.710 | 14,975 | +26 | 0.00% | 130,432 |
| 2025-06-30 | 2025-06-26 | 8.490 | 14,949 | +38 | 0.00% | 126,917 |
| 2025-06-24 | 2025-06-20 | 8.160 | 14,911 | +696 | 0.00% | 121,674 |
| 2025-06-20 | 2025-06-18 | 8.220 | 14,215 | +305 | 0.00% | 116,847 |
| 2025-06-16 | 2025-06-12 | 8.230 | 13,910 | -792 | 0.00% | 114,479 |
| 2025-06-13 | 2025-06-11 | 8.190 | 14,702 | +400 | 0.00% | 120,409 |
| 2025-06-12 | 2025-06-10 | 8.160 | 14,302 | +751 | 0.00% | 116,704 |
| 2025-06-11 | 2025-06-09 | 8.150 | 13,551 | -532 | 0.00% | 110,441 |
| 2025-06-05 | 2025-06-03 | 8.100 | 14,083 | -804 | 0.00% | 114,072 |
| 2025-06-02 | 2025-05-29 | 7.860 | 14,887 | -477 | 0.00% | 117,012 |
| 2025-05-30 | 2025-05-28 | 7.870 | 15,364 | +1,200 | 0.00% | 120,915 |
| 2025-05-29 | 2025-05-27 | 8.000 | 14,164 | -1,000 | 0.00% | 113,312 |
| 2025-05-23 | 2025-05-21 | 8.150 | 15,164 | +102 | 0.00% | 123,587 |
| 2025-05-22 | 2025-05-20 | 8.120 | 15,062 | +1,000 | 0.00% | 122,303 |
| 2025-05-19 | 2025-05-15 | 8.070 | 14,062 | -1,030 | 0.00% | 113,480 |
| 2025-05-16 | 2025-05-14 | 8.060 | 15,092 | +400 | 0.00% | 121,642 |
| 2025-05-15 | 2025-05-13 | 8.240 | 14,692 | +1,000 | 0.00% | 121,062 |
| 2025-05-14 | 2025-05-12 | 8.190 | 13,692 | -1,686 | 0.00% | 112,137 |
| 2025-05-12 | 2025-05-08 | 8.110 | 15,378 | +640 | 0.00% | 124,716 |
| 2025-05-09 | 2025-05-07 | 8.220 | 14,738 | +200 | 0.00% | 121,146 |
| 2025-05-08 | 2025-05-06 | 8.040 | 14,538 | +114 | 0.00% | 116,886 |
| 2025-05-07 | 2025-05-02 | 7.940 | 14,424 | +5,251 | 0.00% | 114,527 |
| 2025-05-02 | 2025-04-29 | 7.850 | 9,173 | +788 | 0.00% | 72,008 |
| 2025-04-29 | 2025-04-25 | 7.820 | 8,385 | +60 | 0.00% | 65,571 |
| 2025-04-28 | 2025-04-24 | 7.780 | 8,325 | -1,657 | 0.00% | 64,768 |
| 2025-04-25 | 2025-04-23 | 7.810 | 9,982 | +604 | 0.00% | 77,959 |
| 2025-04-16 | 2025-04-14 | 7.540 | 9,378 | +840 | 0.00% | 70,710 |
| 2025-04-08 | 2025-04-03 | 7.880 | 8,538 | +87 | 0.00% | 67,279 |
| 2025-04-03 | 2025-04-01 | 7.860 | 8,451 | +169 | 0.00% | 66,425 |
| 2025-04-01 | 2025-03-28 | 7.860 | 8,282 | -1,800 | 0.00% | 65,097 |
| 2025-03-28 | 2025-03-26 | 7.790 | 10,082 | +1,243 | 0.00% | 78,539 |
| 2025-03-11 | 2025-03-07 | 8.104 | 8,839 | -813 | 0.00% | 71,632 |
| 2025-03-10 | 2025-03-06 | 8.155 | 9,652 | +259 | 0.00% | 78,712 |
| 2025-03-07 | 2025-03-05 | 8.145 | 9,393 | +893 | 0.00% | 76,505 |
| 2025-03-03 | 2025-02-27 | 8.124 | 8,500 | +400 | 0.00% | 69,058 |
| 2025-02-18 | 2025-02-14 | 7.921 | 8,100 | -1,448 | 0.00% | 64,157 |
| 2025-02-13 | 2025-02-11 | 7.615 | 9,548 | -98 | 0.00% | 72,706 |
| 2025-02-04 | 2025-01-28 | 7.615 | 9,646 | +875 | 0.00% | 73,452 |
| 2025-02-03 | 2025-01-24 | 7.594 | 8,771 | +196 | 0.00% | 66,610 |
| 2025-01-21 | 2025-01-17 | 7.707 | 8,575 | -1,352 | 0.00% | 66,083 |
| 2024-12-19 | 2024-12-17 | 7.931 | 9,927 | +1,373 | 0.00% | 78,729 |
| 2024-12-10 | 2024-12-06 | 8.104 | 8,554 | -1,316 | 0.00% | 69,322 |
| 2024-12-04 | 2024-12-02 | 7.880 | 9,870 | +196 | 0.00% | 77,774 |
| 2024-11-14 | 2024-11-12 | 8.063 | 9,674 | +981 | 0.00% | 78,004 |
| 2024-10-29 | 2024-10-25 | 8.002 | 8,693 | +235 | 0.00% | 69,563 |
| 2024-10-25 | 2024-10-23 | 9.009 | 8,458 | +438 | 0.00% | 76,199 |
| 2024-10-23 | 2024-10-21 | 9.138 | 8,020 | -1,301 | 0.00% | 73,288 |
| 2024-10-22 | 2024-10-18 | 9.278 | 9,321 | +1 | 0.00% | 86,479 |
| 2024-10-21 | 2024-10-17 | 9.117 | 9,320 | +327 | 0.00% | 84,967 |
| 2024-10-09 | 2024-10-07 | 9.536 | 8,993 | +448 | 0.00% | 85,757 |
| 2024-10-08 | 2024-10-04 | 9.557 | 8,545 | +614 | 0.00% | 81,668 |
| 2024-10-07 | 2024-10-03 | 9.375 | 7,931 | -1,457 | 0.00% | 74,350 |
| 2024-10-04 | 2024-10-02 | 9.396 | 9,388 | +140 | 0.00% | 88,211 |
| 2024-10-03 | 2024-09-30 | 9.170 | 9,248 | +1,570 | 0.00% | 84,808 |
| 2024-10-02 | 2024-09-27 | 9.106 | 7,678 | -1,304 | 0.00% | 69,915 |
| 2024-09-30 | 2024-09-26 | 8.988 | 8,982 | +385 | 0.00% | 80,727 |
| 2024-09-24 | 2024-09-20 | 8.665 | 8,597 | -672 | 0.00% | 74,494 |
| 2024-09-13 | 2024-09-11 | 8.482 | 9,269 | +1,674 | 0.00% | 78,623 |
| 2024-08-19 | 2024-08-15 | 8.945 | 7,595 | -978 | 0.00% | 67,935 |
| 2024-07-15 | 2024-07-11 | 8.837 | 8,573 | -1,675 | 0.00% | 75,761 |
| 2024-07-12 | 2024-07-10 | 8.622 | 10,248 | +716 | 0.00% | 88,359 |
| 2024-07-04 | 2024-07-02 | 8.708 | 9,532 | +186 | 0.00% | 83,006 |
| 2024-06-03 | 2024-05-30 | 9.095 | 9,346 | +930 | 0.00% | 85,003 |
| 2024-05-28 | 2024-05-24 | 9.385 | 8,416 | +725 | 0.00% | 78,988 |
| 2024-05-20 | 2024-05-16 | 9.654 | 7,691 | -1,516 | 0.00% | 74,250 |
| 2024-05-14 | 2024-05-10 | 9.224 | 9,207 | +80 | 0.00% | 84,927 |
| 2024-05-13 | 2024-05-09 | 9.063 | 9,127 | +819 | 0.00% | 82,717 |
| 2024-05-07 | 2024-05-03 | 9.203 | 8,308 | -930 | 0.00% | 76,456 |
| 2024-05-02 | 2024-04-29 | 8.708 | 9,238 | +839 | 0.00% | 80,446 |
| 2024-04-15 | 2024-04-11 | 8.611 | 8,399 | -198 | 0.00% | 72,327 |
| 2024-04-12 | 2024-04-10 | 8.708 | 8,597 | -1,349 | 0.00% | 74,864 |
| 2024-04-11 | 2024-04-09 | 8.633 | 9,946 | +744 | 0.00% | 85,862 |
| 2024-04-05 | 2024-04-02 | 8.773 | 9,202 | +1,284 | 0.00% | 80,726 |
| 2024-04-03 | 2024-03-28 | 8.740 | 7,918 | -1,860 | 0.00% | 69,206 |
| 2024-03-25 | 2024-03-21 | 8.902 | 9,778 | -1,859 | 0.00% | 87,040 |
| 2024-03-22 | 2024-03-20 | 8.730 | 11,637 | +1,305 | 0.00% | 101,587 |
| 2024-03-19 | 2024-03-15 | 8.955 | 10,332 | +562 | 0.00% | 92,527 |
| 2024-03-07 | 2024-03-05 | 9.206 | 9,770 | +372 | 0.00% | 89,939 |
| 2024-03-06 | 2024-03-04 | 9.600 | 9,398 | +1,646 | 0.00% | 90,217 |
| 2024-03-01 | 2024-02-28 | 9.271 | 7,752 | +46 | 0.00% | 71,871 |
| 2024-02-26 | 2024-02-22 | 9.096 | 7,706 | -183 | 0.00% | 70,095 |
| 2024-02-23 | 2024-02-21 | 9.030 | 7,889 | +147 | 0.00% | 71,241 |
| 2024-02-22 | 2024-02-20 | 8.768 | 7,742 | +189 | 0.00% | 67,880 |
| 2024-02-20 | 2024-02-16 | 8.866 | 7,553 | -1,531 | 0.00% | 66,967 |
| 2024-02-19 | 2024-02-15 | 8.582 | 9,084 | +29 | 0.00% | 77,956 |
| 2024-02-15 | 2024-02-09 | 8.636 | 9,055 | +365 | 0.00% | 78,203 |
| 2024-02-05 | 2024-02-01 | 8.844 | 8,690 | -164 | 0.00% | 76,858 |
| 2024-01-26 | 2024-01-24 | 8.801 | 8,854 | +365 | 0.00% | 77,920 |
| 2024-01-23 | 2024-01-19 | 8.604 | 8,489 | -407 | 0.00% | 73,036 |
| 2023-12-29 | 2023-12-27 | 9.184 | 8,896 | -125 | 0.00% | 81,698 |
| 2023-12-20 | 2023-12-18 | 8.877 | 9,021 | +183 | 0.00% | 80,081 |
| 2023-12-19 | 2023-12-15 | 8.768 | 8,838 | +1,163 | 0.00% | 77,489 |
| 2023-12-18 | 2023-12-14 | 8.582 | 7,675 | +14 | 0.00% | 65,864 |
| 2023-12-11 | 2023-12-07 | 8.735 | 7,661 | -1,582 | 0.00% | 66,918 |
| 2023-12-04 | 2023-11-30 | 8.615 | 9,243 | +380 | 0.00% | 79,624 |
| 2023-12-01 | 2023-11-29 | 8.505 | 8,863 | +485 | 0.00% | 75,380 |
| 2023-11-29 | 2023-11-27 | 8.746 | 8,378 | -147 | 0.00% | 73,273 |
| 2023-11-28 | 2023-11-24 | 8.844 | 8,525 | +366 | 0.00% | 75,398 |
| 2023-11-17 | 2023-11-15 | 8.998 | 8,159 | +913 | 0.00% | 73,412 |
| 2023-11-14 | 2023-11-10 | 8.713 | 7,246 | -1,279 | 0.00% | 63,135 |
| 2023-11-10 | 2023-11-08 | 8.724 | 8,525 | +549 | 0.00% | 74,372 |
| 2023-10-27 | 2023-10-25 | 10.039 | 7,976 | +401 | 0.00% | 80,075 |
| 2023-10-24 | 2023-10-19 | 9.878 | 7,575 | -795 | 0.00% | 74,827 |
| 2023-09-26 | 2023-09-22 | 9.936 | 8,370 | +174 | 0.00% | 83,162 |
| 2023-09-15 | 2023-09-13 | 10.097 | 8,196 | +1,287 | 0.00% | 82,756 |
| 2023-09-05 | 2023-08-31 | 10.362 | 6,909 | -1,199 | 0.00% | 71,592 |
| 2023-08-30 | 2023-08-28 | 10.212 | 8,108 | -104 | 0.00% | 82,802 |
| 2023-08-28 | 2023-08-24 | 10.328 | 8,212 | +76 | 0.00% | 84,810 |
| 2023-08-14 | 2023-08-10 | 10.616 | 8,136 | +1,388 | 0.00% | 86,370 |
| 2023-07-27 | 2023-07-25 | 10.915 | 6,748 | -556 | 0.00% | 73,658 |
| 2023-07-19 | 2023-07-14 | 10.996 | 7,304 | +207 | 0.00% | 80,316 |
| 2023-07-18 | 2023-07-13 | 10.962 | 7,097 | -257 | 0.00% | 77,794 |
| 2023-07-13 | 2023-07-11 | 10.892 | 7,354 | +52 | 0.00% | 80,103 |
| 2023-06-30 | 2023-06-28 | 11.169 | 7,302 | -442 | 0.00% | 81,556 |
| 2023-06-14 | 2023-06-12 | 11.549 | 7,744 | -87 | 0.00% | 89,439 |
| 2023-06-13 | 2023-06-09 | 11.711 | 7,831 | +868 | 0.00% | 91,707 |
| 2023-06-06 | 2023-06-02 | 11.872 | 6,963 | -1,114 | 0.00% | 82,666 |
| 2023-06-02 | 2023-05-31 | 11.734 | 8,077 | +54 | 0.00% | 94,774 |
| 2023-05-30 | 2023-05-25 | 12.103 | 8,023 | +173 | 0.00% | 97,100 |
| 2023-05-25 | 2023-05-23 | 12.610 | 7,850 | +868 | 0.00% | 98,987 |
| 2023-05-17 | 2023-05-15 | 12.172 | 6,982 | -394 | 0.00% | 84,984 |
| 2023-05-15 | 2023-05-11 | 11.872 | 7,376 | +142 | 0.00% | 87,569 |
| 2023-05-09 | 2023-05-05 | 12.057 | 7,234 | +521 | 0.00% | 87,217 |
| 2023-05-02 | 2023-04-27 | 12.126 | 6,713 | -1,709 | 0.00% | 81,400 |
| 2023-04-27 | 2023-04-25 | 11.987 | 8,422 | +458 | 0.00% | 100,958 |
| 2023-04-26 | 2023-04-24 | 12.172 | 7,964 | +694 | 0.00% | 96,937 |
| 2023-04-25 | 2023-04-21 | 12.264 | 7,270 | +260 | 0.00% | 89,160 |
| 2023-04-18 | 2023-04-14 | 12.518 | 7,010 | -643 | 0.00% | 87,749 |
| 2023-04-17 | 2023-04-13 | 12.495 | 7,653 | +98 | 0.00% | 95,621 |
| 2023-04-04 | 2023-03-31 | 12.241 | 7,555 | +868 | 0.00% | 92,481 |
| 2023-04-03 | 2023-03-30 | 12.126 | 6,687 | +4 | 0.00% | 81,085 |
| 2023-03-30 | 2023-03-28 | 12.126 | 6,683 | -225 | 0.00% | 81,036 |
| 2023-03-28 | 2023-03-24 | 12.356 | 6,908 | +91 | 0.00% | 85,357 |
| 2023-03-27 | 2023-03-23 | 12.172 | 6,817 | +29 | 0.00% | 82,975 |
| 2023-03-24 | 2023-03-22 | 12.172 | 6,788 | +174 | 0.00% | 82,622 |
| 2023-03-23 | 2023-03-21 | 12.126 | 6,614 | -870 | 0.00% | 80,200 |
| 2023-03-14 | 2023-03-10 | 11.250 | 7,484 | +170 | 0.00% | 84,193 |
| 2023-03-13 | 2023-03-09 | 11.549 | 7,314 | +174 | 0.00% | 84,472 |
| 2023-03-08 | 2023-03-06 | 11.596 | 7,140 | +173 | 0.00% | 82,792 |
| 2023-03-06 | 2023-03-02 | 11.955 | 6,967 | +103 | 0.00% | 83,293 |
| 2023-02-22 | 2023-02-20 | 12.119 | 6,864 | -787 | 0.00% | 83,186 |
| 2023-02-21 | 2023-02-17 | 11.979 | 7,651 | +619 | 0.00% | 91,650 |
| 2023-02-15 | 2023-02-13 | 12.213 | 7,032 | +342 | 0.00% | 85,880 |
| 2023-02-14 | 2023-02-10 | 12.494 | 6,690 | -983 | 0.00% | 83,582 |
| 2023-02-13 | 2023-02-09 | 12.143 | 7,673 | +168 | 0.00% | 93,170 |
| 2023-02-01 | 2023-01-30 | 12.260 | 7,505 | +171 | 0.00% | 92,008 |
| 2023-01-27 | 2023-01-20 | 12.143 | 7,334 | +116 | 0.00% | 89,054 |
| 2023-01-26 | 2023-01-19 | 11.955 | 7,218 | -86 | 0.00% | 86,294 |
| 2023-01-20 | 2023-01-18 | 11.955 | 7,304 | +468 | 0.00% | 87,322 |
| 2023-01-16 | 2023-01-12 | 11.698 | 6,836 | -171 | 0.00% | 79,968 |
| 2023-01-11 | 2023-01-09 | 12.026 | 7,007 | +77 | 0.00% | 84,263 |
| 2023-01-10 | 2023-01-06 | 12.143 | 6,930 | +171 | 0.00% | 84,148 |
| 2023-01-06 | 2023-01-04 | 12.096 | 6,759 | -823 | 0.00% | 81,755 |
| 2023-01-05 | 2023-01-03 | 11.838 | 7,582 | +44 | 0.00% | 89,759 |
| 2022-12-14 | 2022-12-12 | 11.558 | 7,538 | +201 | 0.00% | 87,122 |
| 2022-12-13 | 2022-12-09 | 12.026 | 7,337 | +171 | 0.00% | 88,232 |
| 2022-12-08 | 2022-12-06 | 11.675 | 7,166 | -704 | 0.00% | 83,661 |
| 2022-12-05 | 2022-12-01 | 11.640 | 7,870 | +304 | 0.00% | 91,603 |
| 2022-11-17 | 2022-11-15 | 11.148 | 7,566 | -633 | 0.00% | 84,348 |
| 2022-11-04 | 2022-11-02 | 10.037 | 8,199 | +265 | 0.00% | 82,293 |
| 2022-10-28 | 2022-10-26 | 11.383 | 7,934 | +359 | 0.00% | 90,310 |
| 2022-10-24 | 2022-10-20 | 12.191 | 7,575 | -445 | 0.00% | 92,349 |
| 2022-10-17 | 2022-10-13 | 12.191 | 8,020 | +36 | 0.00% | 97,774 |
| 2022-10-14 | 2022-10-12 | 12.204 | 7,984 | +318 | 0.00% | 97,433 |
| 2022-10-13 | 2022-10-11 | 12.277 | 7,666 | +352 | 0.00% | 94,116 |
| 2022-10-05 | 2022-09-30 | 12.718 | 7,314 | +214 | 0.00% | 93,021 |
| 2022-09-22 | 2022-09-20 | 13.968 | 7,100 | +735 | 0.00% | 99,172 |
| 2022-09-21 | 2022-09-19 | 14.041 | 6,365 | -612 | 0.00% | 89,374 |
| 2022-09-20 | 2022-09-16 | 14.139 | 6,977 | +762 | 0.00% | 98,651 |
| 2022-09-01 | 2022-08-30 | 14.434 | 6,215 | -380 | 0.00% | 89,705 |
| 2022-08-31 | 2022-08-29 | 14.164 | 6,595 | -204 | 0.00% | 93,412 |
| 2022-08-30 | 2022-08-26 | 14.041 | 6,799 | +40 | 0.00% | 95,468 |
| 2022-08-23 | 2022-08-19 | 14.728 | 6,759 | +164 | 0.00% | 99,544 |
| 2022-08-19 | 2022-08-17 | 14.973 | 6,595 | -503 | 0.00% | 98,745 |
| 2022-08-18 | 2022-08-16 | 14.605 | 7,098 | -327 | 0.00% | 103,667 |
| 2022-08-16 | 2022-08-12 | 14.605 | 7,425 | +392 | 0.00% | 108,443 |
| 2022-08-10 | 2022-08-08 | 14.311 | 7,033 | +131 | 0.00% | 100,649 |
| 2022-08-05 | 2022-08-03 | 13.992 | 6,902 | -43 | 0.00% | 96,576 |
| 2022-08-01 | 2022-07-28 | 14.360 | 6,945 | +125 | 0.00% | 99,730 |
| 2022-07-28 | 2022-07-26 | 14.262 | 6,820 | +327 | 0.00% | 97,267 |
| 2022-07-27 | 2022-07-25 | 14.090 | 6,493 | -690 | 0.00% | 91,490 |
| 2022-07-25 | 2022-07-21 | 13.992 | 7,183 | +1,211 | 0.00% | 100,508 |
| 2022-07-19 | 2022-07-15 | 14.287 | 5,972 | -754 | 0.00% | 85,319 |
| 2022-07-18 | 2022-07-14 | 14.287 | 6,726 | +4 | 0.00% | 96,091 |
| 2022-07-11 | 2022-07-07 | 13.992 | 6,722 | +490 | 0.00% | 94,057 |
| 2022-07-08 | 2022-07-06 | 14.458 | 6,232 | -936 | 0.00% | 90,103 |
| 2022-07-07 | 2022-07-05 | 14.262 | 7,168 | +209 | 0.00% | 102,230 |
| 2022-07-06 | 2022-07-04 | 14.139 | 6,959 | +653 | 0.00% | 98,397 |
| 2022-07-05 | 2022-06-30 | 14.189 | 6,306 | +189 | 0.00% | 89,473 |
| 2022-07-04 | 2022-06-29 | 14.409 | 6,117 | -494 | 0.00% | 88,140 |
| 2022-06-29 | 2022-06-27 | 13.919 | 6,611 | +163 | 0.00% | 92,018 |
| 2022-06-28 | 2022-06-24 | 13.747 | 6,448 | +484 | 0.00% | 88,643 |
| 2022-06-27 | 2022-06-23 | 13.698 | 5,964 | -163 | 0.00% | 81,697 |
| 2022-06-24 | 2022-06-22 | 13.600 | 6,127 | -90 | 0.00% | 83,330 |
| 2022-06-21 | 2022-06-17 | 13.478 | 6,217 | -163 | 0.00% | 83,792 |
| 2022-06-15 | 2022-06-13 | 13.723 | 6,380 | -379 | 0.00% | 87,552 |
| 2022-06-01 | 2022-05-30 | 13.845 | 6,759 | +200 | 0.00% | 93,581 |
| 2022-05-30 | 2022-05-26 | 13.674 | 6,559 | +500 | 0.00% | 89,687 |
| 2022-05-26 | 2022-05-24 | 13.772 | 6,059 | -1,306 | 0.00% | 83,444 |
| 2022-05-24 | 2022-05-20 | 13.919 | 7,365 | +490 | 0.00% | 102,513 |
| 2022-05-23 | 2022-05-19 | 13.698 | 6,875 | +24 | 0.00% | 94,177 |
| 2022-05-20 | 2022-05-18 | 13.649 | 6,851 | -167 | 0.00% | 93,512 |
| 2022-05-19 | 2022-05-17 | 13.502 | 7,018 | +955 | 0.00% | 94,760 |
| 2022-05-17 | 2022-05-13 | 13.257 | 6,063 | -279 | 0.00% | 80,379 |
| 2022-05-13 | 2022-05-11 | 12.914 | 6,342 | +327 | 0.00% | 81,902 |
| 2022-04-29 | 2022-04-27 | 12.841 | 6,015 | -580 | 0.00% | 77,237 |
| 2022-04-25 | 2022-04-21 | 13.086 | 6,595 | -856 | 0.00% | 86,301 |
| 2022-04-22 | 2022-04-20 | 12.988 | 7,451 | +1,447 | 0.00% | 96,772 |
| 2022-04-20 | 2022-04-14 | 13.135 | 6,004 | -672 | 0.00% | 78,861 |
| 2022-04-14 | 2022-04-12 | 13.012 | 6,676 | -654 | 0.00% | 86,870 |
| 2022-04-12 | 2022-04-08 | 13.159 | 7,330 | +398 | 0.00% | 96,458 |
| 2022-04-11 | 2022-04-07 | 12.963 | 6,932 | +4 | 0.00% | 89,861 |
| 2022-04-06 | 2022-04-01 | 12.743 | 6,928 | -1,633 | 0.00% | 88,281 |
| 2022-04-04 | 2022-03-31 | 12.449 | 8,561 | +1,129 | 0.00% | 106,573 |
| 2022-03-30 | 2022-03-28 | 13.012 | 7,432 | +1,508 | 0.00% | 96,707 |
| 2022-03-29 | 2022-03-25 | 12.963 | 5,924 | +66 | 0.00% | 76,794 |
| 2022-03-28 | 2022-03-24 | 12.939 | 5,858 | -1,469 | 0.00% | 75,795 |
| 2022-03-25 | 2022-03-23 | 12.816 | 7,327 | +432 | 0.00% | 93,904 |
| 2022-03-24 | 2022-03-22 | 12.939 | 6,895 | -447 | 0.00% | 89,213 |
| 2022-03-22 | 2022-03-18 | 12.914 | 7,342 | +872 | 0.00% | 94,816 |
| 2022-03-02 | 2022-02-28 | 12.230 | 6,470 | +98 | 0.00% | 79,125 |
| 2022-02-22 | 2022-02-18 | 12.939 | 6,372 | -828 | 0.00% | 82,446 |
| 2022-02-21 | 2022-02-17 | 12.964 | 7,200 | +443 | 0.00% | 93,338 |
| 2022-02-17 | 2022-02-15 | 12.864 | 6,757 | -321 | 0.00% | 86,923 |
| 2022-02-14 | 2022-02-10 | 12.889 | 7,078 | +1,327 | 0.00% | 91,228 |
| 2022-02-08 | 2022-02-04 | 12.566 | 5,751 | -804 | 0.00% | 72,264 |
| 2022-02-07 | 2022-01-31 | 12.541 | 6,555 | +643 | 0.00% | 82,204 |
| 2022-02-04 | 2022-01-27 | 12.155 | 5,912 | +161 | 0.00% | 71,860 |
| 2022-01-28 | 2022-01-26 | 12.217 | 5,751 | -540 | 0.00% | 70,261 |
| 2022-01-21 | 2022-01-19 | 12.192 | 6,291 | -804 | 0.00% | 76,702 |
| 2022-01-11 | 2022-01-07 | 12.068 | 7,095 | +338 | 0.00% | 85,621 |
| 2022-01-06 | 2022-01-04 | 12.031 | 6,757 | +635 | 0.00% | 81,290 |
| 2022-01-03 | 2021-12-29 | 12.130 | 6,122 | +321 | 0.00% | 74,260 |
| 2021-12-15 | 2021-12-13 | 11.919 | 5,801 | -3,054 | 0.00% | 69,140 |
| 2021-12-14 | 2021-12-10 | 11.956 | 8,855 | +1,350 | 0.00% | 105,869 |
| 2021-12-08 | 2021-12-06 | 11.794 | 7,505 | +804 | 0.00% | 88,515 |
| 2021-12-06 | 2021-12-02 | 11.769 | 6,701 | +370 | 0.00% | 78,866 |
| 2021-11-15 | 2021-11-11 | 12.615 | 6,331 | +26 | 0.00% | 79,867 |
| 2021-11-12 | 2021-11-10 | 12.516 | 6,305 | +924 | 0.00% | 78,912 |
| 2021-10-29 | 2021-10-27 | 14.376 | 5,381 | +342 | 0.00% | 77,359 |
| 2021-10-28 | 2021-10-26 | 14.323 | 5,039 | -314 | 0.00% | 72,175 |
| 2021-10-22 | 2021-10-20 | 14.376 | 5,353 | +301 | 0.00% | 76,957 |
| 2021-10-20 | 2021-10-18 | 14.297 | 5,052 | +13 | 0.00% | 72,227 |
| 2021-09-24 | 2021-09-21 | 13.632 | 5,039 | -1,505 | 0.00% | 68,693 |
| 2021-09-23 | 2021-09-20 | 13.420 | 6,544 | +753 | 0.00% | 87,819 |
| 2021-09-10 | 2021-09-08 | 14.775 | 5,791 | -392 | 0.00% | 85,562 |
| 2021-09-09 | 2021-09-07 | 14.855 | 6,183 | +1,144 | 0.00% | 91,847 |
| 2021-08-30 | 2021-08-26 | 16.343 | 5,039 | -533 | 0.00% | 82,351 |
| 2021-08-26 | 2021-08-24 | 16.290 | 5,572 | -753 | 0.00% | 90,766 |
| 2021-08-20 | 2021-08-18 | 15.944 | 6,325 | +762 | 0.00% | 100,847 |
| 2021-08-19 | 2021-08-17 | 15.864 | 5,563 | -1,144 | 0.00% | 88,254 |
| 2021-08-16 | 2021-08-12 | 16.157 | 6,707 | +463 | 0.00% | 108,364 |
| 2021-08-13 | 2021-08-11 | 16.502 | 6,244 | +245 | 0.00% | 103,040 |
| 2021-08-12 | 2021-08-10 | 16.741 | 5,999 | +960 | 0.00% | 100,432 |
| 2021-08-05 | 2021-08-03 | 16.874 | 5,039 | -894 | 0.00% | 85,030 |
| 2021-07-20 | 2021-07-16 | 16.715 | 5,933 | +301 | 0.00% | 99,169 |
| 2021-06-29 | 2021-06-25 | 16.954 | 5,632 | +593 | 0.00% | 95,485 |
| 2021-05-21 | 2021-05-18 | 15.997 | 5,039 | -752 | 0.00% | 80,611 |
| 2021-05-18 | 2021-05-14 | 15.439 | 5,791 | -335 | 0.00% | 89,409 |
| 2021-05-03 | 2021-04-29 | 15.572 | 6,126 | +151 | 0.00% | 95,395 |
| 2021-04-20 | 2021-04-16 | 14.695 | 5,975 | +61 | 0.00% | 87,804 |
| 2021-03-10 | 2021-03-08 | 15.630 | 5,914 | +72 | 0.00% | 92,433 |
| 2021-03-03 | 2021-03-01 | 15.818 | 5,842 | +925 | 0.00% | 92,408 |
| 2021-02-18 | 2021-02-16 | 15.603 | 4,917 | -298 | 0.00% | 76,718 |
| 2021-02-16 | 2021-02-09 | 14.849 | 5,215 | +298 | 0.00% | 77,440 |
| 2021-01-21 | 2021-01-19 | 14.338 | 4,917 | -740 | 0.00% | 70,502 |
| 2021-01-07 | 2021-01-05 | 14.123 | 5,657 | +149 | 0.00% | 79,894 |
| 2020-12-21 | 2020-12-17 | 14.231 | 5,508 | +442 | 0.00% | 78,383 |
| 2020-12-16 | 2020-12-14 | 14.365 | 5,066 | +149 | 0.00% | 72,774 |
| 2020-12-07 | 2020-12-03 | 14.016 | 4,917 | +206 | 0.00% | 68,914 |
| 2020-11-26 | 2020-11-24 | 13.908 | 4,711 | -877 | 0.00% | 65,520 |
| 2020-11-20 | 2020-11-18 | 13.477 | 5,588 | +877 | 0.00% | 75,312 |
| 2020-10-30 | 2020-10-28 | 13.592 | 4,711 | +198 | 0.00% | 64,031 |
| 2020-10-08 | 2020-10-06 | 13.339 | 4,513 | -76 | 0.00% | 60,199 |
| 2020-09-11 | 2020-09-09 | 13.451 | 4,589 | -7,122 | 0.00% | 61,728 |
| 2020-08-31 | 2020-08-27 | 12.763 | 11,711 | -67 | 0.00% | 149,471 |
| 2020-08-20 | 2020-08-18 | 12.749 | 11,778 | +7,122 | 0.00% | 150,161 |
| 2020-08-19 | 2020-08-17 | 12.904 | 4,656 | +143 | 0.00% | 60,080 |
| 2020-04-17 | 2020-04-15 | 14.350 | 4,513 | +65 | 0.00% | 64,761 |
| 2020-03-10 | 2020-03-06 | 14.813 | 4,448 | +64 | 0.00% | 65,890 |
| 2019-12-19 | 2019-12-17 | 16.266 | 4,384 | -752 | 0.00% | 71,311 |
| 2019-12-18 | 2019-12-16 | 16.209 | 5,136 | +50 | 0.00% | 83,251 |
| 2019-12-03 | 2019-11-29 | 16.722 | 5,086 | +146 | 0.00% | 85,049 |
| 2019-11-28 | 2019-11-26 | 17.007 | 4,940 | +702 | 0.00% | 84,014 |
| 2019-10-28 | 2019-10-24 | 18.237 | 4,238 | +140 | 0.00% | 77,287 |
| 2019-04-23 | 2019-04-17 | 20.741 | 4,098 | +25 | 0.00% | 84,996 |
| 2019-04-17 | 2019-04-15 | 20.947 | 4,073 | +1,358 | 0.00% | 85,318 |
| 2019-03-13 | 2019-03-11 | 21.504 | 2,715 | +25 | 0.00% | 58,384 |
| 2019-02-25 | 2019-02-21 | 21.891 | 2,690 | +2,690 | 0.00% | 58,886 |
| 2018-01-09 | 2018-01-05 | 23.051 | 0 | -1,657 | ||
| 2017-11-06 | 2017-11-02 | 21.740 | 1,657 | +1,657 | 0.00% | 36,023 |
| 2007-06-26 | 2007-06-22 | 42.697 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy