History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VICTORY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.110 23,100 +0 0.00% 233,541
2025-10-13 2025-10-09 10.190 23,100 +0 0.00% 235,389
2025-10-10 2025-10-08 9.960 23,100 +0 0.00% 230,076
2025-10-09 2025-10-06 9.980 23,100 +0 0.00% 230,538
2025-10-08 2025-10-03 10.010 23,100 +0 0.00% 231,231
2025-10-06 2025-10-02 9.960 23,100 +0 0.00% 230,076
2025-10-03 2025-09-30 9.850 23,100 +0 0.00% 227,535
2025-10-02 2025-09-29 9.940 23,100 +0 0.00% 229,614
2025-09-30 2025-09-26 9.870 23,100 +0 0.00% 227,997
2025-09-29 2025-09-25 9.740 23,100 +0 0.00% 224,994
2025-09-26 2025-09-24 9.810 23,100 +0 0.00% 226,611
2025-09-25 2025-09-23 9.860 23,100 +0 0.00% 227,766
2025-09-24 2025-09-22 10.100 23,100 +0 0.00% 233,310
2025-09-23 2025-09-19 10.200 23,100 +0 0.00% 235,620
2025-09-22 2025-09-18 10.090 23,100 +0 0.00% 233,079
2025-09-19 2025-09-17 10.060 23,100 +0 0.00% 232,386
2025-09-18 2025-09-16 10.040 23,100 +0 0.00% 231,924
2025-09-17 2025-09-15 10.050 23,100 +0 0.00% 232,155
2025-09-16 2025-09-12 10.080 23,100 +0 0.00% 232,848
2025-09-15 2025-09-11 10.050 23,100 +0 0.00% 232,155
2025-09-12 2025-09-10 9.960 23,100 +0 0.00% 230,076
2025-09-11 2025-09-09 9.930 23,100 +0 0.00% 229,383
2025-09-10 2025-09-08 9.790 23,100 +0 0.00% 226,149
2025-09-09 2025-09-05 9.670 23,100 +0 0.00% 223,377
2025-09-08 2025-09-04 9.580 23,100 +0 0.00% 221,298
2025-09-05 2025-09-03 9.590 23,100 +0 0.00% 221,529
2025-09-04 2025-09-02 9.660 23,100 +0 0.00% 223,146
2025-09-03 2025-09-01 9.470 23,100 +0 0.00% 218,757
2025-09-02 2025-08-29 9.260 23,100 +0 0.00% 213,906
2025-09-01 2025-08-28 9.300 23,100 +0 0.00% 214,830
2025-08-29 2025-08-27 9.260 23,100 +0 0.00% 213,906
2025-08-28 2025-08-26 9.320 23,100 +0 0.00% 215,292
2025-08-27 2025-08-25 9.360 23,100 +0 0.00% 216,216
2025-08-26 2025-08-22 9.480 23,100 +0 0.00% 218,988
2025-08-25 2025-08-21 9.440 23,100 +0 0.00% 218,064
2025-08-22 2025-08-20 9.390 23,100 +0 0.00% 216,909
2025-08-21 2025-08-19 9.380 23,100 +0 0.00% 216,678
2025-08-20 2025-08-18 9.310 23,100 +0 0.00% 215,061
2025-08-19 2025-08-15 9.400 23,100 +0 0.00% 217,140
2025-08-18 2025-08-14 9.680 23,100 +0 0.00% 223,608
2025-08-15 2025-08-13 9.620 23,100 +0 0.00% 222,222
2025-08-14 2025-08-12 9.440 23,100 +0 0.00% 218,064
2025-08-13 2025-08-11 9.590 23,100 +0 0.00% 221,529
2025-08-12 2025-08-08 9.520 23,100 +0 0.00% 219,912
2025-08-11 2025-08-07 9.540 23,100 +0 0.00% 220,374
2025-08-08 2025-08-06 9.310 23,100 +0 0.00% 215,061
2025-08-07 2025-08-05 9.280 23,100 +0 0.00% 214,368
2025-08-06 2025-08-04 9.250 23,100 +0 0.00% 213,675
2025-08-05 2025-08-01 9.030 23,100 +0 0.00% 208,593
2025-08-04 2025-07-31 9.050 23,100 +0 0.00% 209,055
2025-08-01 2025-07-30 9.180 23,100 +0 0.00% 212,058
2025-07-31 2025-07-29 9.250 23,100 +0 0.00% 213,675
2025-07-30 2025-07-28 9.090 23,100 +0 0.00% 209,979
2025-07-29 2025-07-25 8.940 23,100 +0 0.00% 206,514
2025-07-28 2025-07-24 8.930 23,100 +0 0.00% 206,283
2025-07-25 2025-07-23 8.890 23,100 +0 0.00% 205,359
2025-07-24 2025-07-22 8.740 23,100 +0 0.00% 201,894
2025-07-23 2025-07-21 8.750 23,100 +0 0.00% 202,125
2025-07-22 2025-07-18 8.700 23,100 +0 0.00% 200,970
2025-07-21 2025-07-17 8.720 23,100 +0 0.00% 201,432
2025-07-18 2025-07-16 8.710 23,100 +0 0.00% 201,201
2025-07-17 2025-07-15 8.680 23,100 +0 0.00% 200,508
2025-07-16 2025-07-14 8.670 23,100 +0 0.00% 200,277
2025-07-15 2025-07-11 8.680 23,100 +0 0.00% 200,508
2025-07-14 2025-07-10 8.620 23,100 +0 0.00% 199,122
2025-07-11 2025-07-09 8.650 23,100 +0 0.00% 199,815
2025-07-10 2025-07-08 8.650 23,100 +0 0.00% 199,815
2025-07-09 2025-07-07 8.710 23,100 +0 0.00% 201,201
2025-07-08 2025-07-04 8.730 23,100 +0 0.00% 201,663
2025-07-07 2025-07-03 8.700 23,100 +0 0.00% 200,970
2025-07-04 2025-07-02 8.710 23,100 +0 0.00% 201,201
2025-07-03 2025-06-30 8.350 23,100 +0 0.00% 192,885
2025-07-02 2025-06-27 8.460 23,100 +0 0.00% 195,426
2025-06-30 2025-06-26 8.490 23,100 +0 0.00% 196,119
2025-06-27 2025-06-25 8.470 23,100 +0 0.00% 195,657
2025-06-26 2025-06-24 8.270 23,100 +0 0.00% 191,037
2025-06-25 2025-06-23 8.280 23,100 +0 0.00% 191,268
2025-06-24 2025-06-20 8.160 23,100 +0 0.00% 188,496
2025-06-23 2025-06-19 8.180 23,100 +0 0.00% 188,958
2025-06-20 2025-06-18 8.220 23,100 +0 0.00% 189,882
2025-06-19 2025-06-17 8.260 23,100 +0 0.00% 190,806
2025-06-18 2025-06-16 8.310 23,100 +0 0.00% 191,961
2025-06-17 2025-06-13 8.300 23,100 +0 0.00% 191,730
2025-06-16 2025-06-12 8.230 23,100 +0 0.00% 190,113
2025-06-13 2025-06-11 8.190 23,100 +0 0.00% 189,189
2025-06-12 2025-06-10 8.160 23,100 +0 0.00% 188,496
2025-06-11 2025-06-09 8.150 23,100 +0 0.00% 188,265
2025-06-10 2025-06-06 8.100 23,100 +0 0.00% 187,110
2025-06-09 2025-06-05 8.050 23,100 +0 0.00% 185,955
2025-06-06 2025-06-04 7.960 23,100 +0 0.00% 183,876
2025-06-05 2025-06-03 8.100 23,100 +0 0.00% 187,110
2025-06-04 2025-06-02 7.970 23,100 +0 0.00% 184,107
2025-06-03 2025-05-30 7.920 23,100 +0 0.00% 182,952
2025-06-02 2025-05-29 7.860 23,100 +0 0.00% 181,566
2025-05-30 2025-05-28 7.870 23,100 +0 0.00% 181,797
2025-05-29 2025-05-27 8.000 23,100 +0 0.00% 184,800
2025-05-28 2025-05-26 8.020 23,100 +0 0.00% 185,262
2025-05-27 2025-05-23 8.000 23,100 +0 0.00% 184,800
2025-05-26 2025-05-22 8.010 23,100 +0 0.00% 185,031
2025-05-23 2025-05-21 8.150 23,100 +0 0.00% 188,265
2025-05-22 2025-05-20 8.120 23,100 +0 0.00% 187,572
2025-05-21 2025-05-19 8.200 23,100 +0 0.00% 189,420
2025-05-20 2025-05-16 8.120 23,100 +0 0.00% 187,572
2025-05-19 2025-05-15 8.070 23,100 +0 0.00% 186,417
2025-05-16 2025-05-14 8.060 23,100 +0 0.00% 186,186
2025-05-15 2025-05-13 8.240 23,100 +0 0.00% 190,344
2025-05-14 2025-05-12 8.190 23,100 +0 0.00% 189,189
2025-05-13 2025-05-09 8.150 23,100 +0 0.00% 188,265
2025-05-12 2025-05-08 8.110 23,100 +0 0.00% 187,341
2025-05-09 2025-05-07 8.220 23,100 +0 0.00% 189,882
2025-05-08 2025-05-06 8.040 23,100 +0 0.00% 185,724
2025-05-07 2025-05-02 7.940 23,100 +0 0.00% 183,414
2025-05-06 2025-04-30 7.980 23,100 +0 0.00% 184,338
2025-05-02 2025-04-29 7.850 23,100 +0 0.00% 181,335
2025-04-30 2025-04-28 7.820 23,100 +0 0.00% 180,642
2025-04-29 2025-04-25 7.820 23,100 +0 0.00% 180,642
2025-04-28 2025-04-24 7.780 23,100 +0 0.00% 179,718
2025-04-25 2025-04-23 7.810 23,100 +0 0.00% 180,411
2025-04-24 2025-04-22 7.800 23,100 +0 0.00% 180,180
2025-04-23 2025-04-17 7.630 23,100 +0 0.00% 176,253
2025-04-22 2025-04-16 7.630 23,100 +0 0.00% 176,253
2025-04-17 2025-04-15 7.630 23,100 +0 0.00% 176,253
2025-04-16 2025-04-14 7.540 23,100 +0 0.00% 174,174
2025-04-15 2025-04-11 7.500 23,100 +0 0.00% 173,250
2025-04-14 2025-04-10 7.480 23,100 +0 0.00% 172,788
2025-04-11 2025-04-09 7.410 23,100 +0 0.00% 171,171
2025-04-10 2025-04-08 7.430 23,100 +0 0.00% 171,633
2025-04-09 2025-04-07 7.650 23,100 +0 0.00% 176,715
2025-04-08 2025-04-03 7.880 23,100 +0 0.00% 182,028
2025-04-07 2025-04-02 7.840 23,100 +0 0.00% 181,104
2025-04-03 2025-04-01 7.860 23,100 +0 0.00% 181,566
2025-04-02 2025-03-31 7.790 23,100 +0 0.00% 179,949
2025-04-01 2025-03-28 7.860 23,100 +0 0.00% 181,566
2025-03-31 2025-03-27 7.860 23,100 +0 0.00% 181,566
2025-03-28 2025-03-26 7.790 23,100 +0 0.00% 179,949
2025-03-27 2025-03-25 7.780 23,100 +0 0.00% 179,718
2025-03-26 2025-03-24 7.840 23,100 +0 0.00% 181,104
2025-03-25 2025-03-21 7.900 23,100 +0 0.00% 182,490
2025-03-24 2025-03-20 7.950 23,100 +0 0.00% 183,645
2025-03-21 2025-03-19 8.000 23,100 +0 0.00% 184,800
2025-03-20 2025-03-18 7.910 23,100 +0 0.00% 182,721
2025-03-19 2025-03-17 7.800 23,100 +0 0.00% 180,180
2025-03-18 2025-03-14 7.900 23,100 +0 0.00% 182,490
2025-03-17 2025-03-13 7.910 23,100 +0 0.00% 182,721
2025-03-14 2025-03-12 7.840 23,100 +0 0.00% 181,104
2025-03-13 2025-03-11 7.830 23,100 +0 0.00% 180,873
2025-03-12 2025-03-10 8.043 23,100 +0 0.00% 185,791
2025-03-11 2025-03-07 8.104 23,100 +439 0.00% 187,204
2025-03-10 2025-03-06 8.155 22,661 +0 0.00% 184,801
2025-03-07 2025-03-05 8.145 22,661 +0 0.00% 184,570
2025-03-06 2025-03-04 8.043 22,661 +0 0.00% 182,260
2025-03-05 2025-03-03 8.104 22,661 +0 0.00% 183,646
2025-03-04 2025-02-28 7.941 22,661 +0 0.00% 179,950
2025-03-03 2025-02-27 8.124 22,661 +0 0.00% 184,108
2025-02-28 2025-02-26 8.135 22,661 +0 0.00% 184,339
2025-02-27 2025-02-25 8.073 22,661 +0 0.00% 182,953
2025-02-26 2025-02-24 8.043 22,661 +0 0.00% 182,260
2025-02-25 2025-02-21 7.921 22,661 +0 0.00% 179,488
2025-02-24 2025-02-20 7.778 22,661 +0 0.00% 176,254
2025-02-21 2025-02-19 7.829 22,661 +0 0.00% 177,409
2025-02-20 2025-02-18 7.819 22,661 +0 0.00% 177,178
2025-02-19 2025-02-17 7.941 22,661 +0 0.00% 179,950
2025-02-18 2025-02-14 7.921 22,661 +0 0.00% 179,488
2025-02-17 2025-02-13 7.900 22,661 +0 0.00% 179,026
2025-02-14 2025-02-12 7.880 22,661 +0 0.00% 178,564
2025-02-13 2025-02-11 7.615 22,661 +0 0.00% 172,558
2025-02-12 2025-02-10 7.707 22,661 +0 0.00% 174,637
2025-02-11 2025-02-07 7.645 22,661 +0 0.00% 173,251
2025-02-10 2025-02-06 7.757 22,661 +0 0.00% 175,792
2025-02-07 2025-02-05 7.584 22,661 +0 0.00% 171,865
2025-02-06 2025-02-04 7.645 22,661 +0 0.00% 173,251
2025-02-05 2025-02-03 7.645 22,661 +0 0.00% 173,251
2025-02-04 2025-01-28 7.615 22,661 +0 0.00% 172,558
2025-02-03 2025-01-24 7.594 22,661 +0 0.00% 172,096
2025-01-27 2025-01-23 7.594 22,661 +0 0.00% 172,096
2025-01-24 2025-01-22 7.696 22,661 +0 0.00% 174,406
2025-01-23 2025-01-21 7.757 22,661 +0 0.00% 175,792
2025-01-22 2025-01-20 7.717 22,661 +0 0.00% 174,868
2025-01-21 2025-01-17 7.707 22,661 +0 0.00% 174,637
2025-01-20 2025-01-16 7.645 22,661 +0 0.00% 173,251
2025-01-17 2025-01-15 7.747 22,661 +0 0.00% 175,561
2025-01-16 2025-01-14 7.788 22,661 +0 0.00% 176,485
2025-01-15 2025-01-13 7.737 22,661 +0 0.00% 175,330
2025-01-14 2025-01-10 7.819 22,661 +0 0.00% 177,178
2025-01-13 2025-01-09 7.829 22,661 +0 0.00% 177,409
2025-01-10 2025-01-08 7.849 22,661 +0 0.00% 177,871
2025-01-09 2025-01-07 7.921 22,661 +0 0.00% 179,488
2025-01-08 2025-01-06 7.941 22,661 +0 0.00% 179,950
2025-01-07 2025-01-03 8.023 22,661 +0 0.00% 181,798
2025-01-06 2025-01-02 7.951 22,661 +0 0.00% 180,181
2025-01-03 2024-12-31 8.002 22,661 +0 0.00% 181,336
2025-01-02 2024-12-27 8.033 22,661 +0 0.00% 182,029
2024-12-30 2024-12-24 8.002 22,661 +0 0.00% 181,336
2024-12-27 2024-12-20 7.686 22,661 +0 0.00% 174,175
2024-12-23 2024-12-19 7.737 22,661 +0 0.00% 175,330
2024-12-20 2024-12-18 7.849 22,661 +0 0.00% 177,871
2024-12-19 2024-12-17 7.931 22,661 +0 0.00% 179,719
2024-12-18 2024-12-16 8.094 22,661 +0 0.00% 183,415
2024-12-17 2024-12-13 8.155 22,661 +0 0.00% 184,801
2024-12-16 2024-12-12 8.186 22,661 +0 0.00% 185,494
2024-12-13 2024-12-11 8.155 22,661 +0 0.00% 184,801
2024-12-12 2024-12-10 8.114 22,661 +0 0.00% 183,877
2024-12-11 2024-12-09 8.155 22,661 +0 0.00% 184,801
2024-12-10 2024-12-06 8.104 22,661 +0 0.00% 183,646
2024-12-09 2024-12-05 8.135 22,661 +0 0.00% 184,339
2024-12-06 2024-12-04 8.114 22,661 +0 0.00% 183,877
2024-12-05 2024-12-03 8.002 22,661 +0 0.00% 181,336
2024-12-04 2024-12-02 7.880 22,661 +0 0.00% 178,564
2024-12-03 2024-11-29 7.768 22,661 +0 0.00% 176,023
2024-12-02 2024-11-28 7.768 22,661 +0 0.00% 176,023
2024-11-29 2024-11-27 7.778 22,661 +0 0.00% 176,254
2024-11-28 2024-11-26 7.656 22,661 +0 0.00% 173,482
2024-11-27 2024-11-25 7.747 22,661 +0 0.00% 175,561
2024-11-26 2024-11-22 7.900 22,661 +0 0.00% 179,026
2024-11-25 2024-11-21 7.972 22,661 +0 0.00% 180,643
2024-11-22 2024-11-20 7.982 22,661 +0 0.00% 180,874
2024-11-21 2024-11-19 7.972 22,661 +0 0.00% 180,643
2024-11-20 2024-11-18 7.951 22,661 +0 0.00% 180,181
2024-11-19 2024-11-15 7.941 22,661 +0 0.00% 179,950
2024-11-18 2024-11-14 7.961 22,661 +0 0.00% 180,412
2024-11-15 2024-11-13 8.033 22,661 +0 0.00% 182,029
2024-11-14 2024-11-12 8.063 22,661 +0 0.00% 182,722
2024-11-13 2024-11-11 8.145 22,661 +0 0.00% 184,570
2024-11-12 2024-11-08 8.084 22,661 +0 0.00% 183,184
2024-11-11 2024-11-07 8.094 22,661 +0 0.00% 183,415
2024-11-08 2024-11-06 8.023 22,661 +0 0.00% 181,798
2024-11-07 2024-11-05 8.073 22,661 +0 0.00% 182,953
2024-11-06 2024-11-04 7.951 22,661 +0 0.00% 180,181
2024-11-05 2024-11-01 7.961 22,661 +0 0.00% 180,412
2024-11-04 2024-10-31 7.931 22,661 +0 0.00% 179,719
2024-11-01 2024-10-30 7.880 22,661 +0 0.00% 178,564
2024-10-31 2024-10-29 8.002 22,661 +0 0.00% 181,336
2024-10-30 2024-10-28 8.094 22,661 +0 0.00% 183,415
2024-10-29 2024-10-25 8.002 22,661 +0 0.00% 181,336
2024-10-28 2024-10-24 8.923 22,661 +0 0.00% 202,207
2024-10-25 2024-10-23 9.009 22,661 +1,174 0.00% 204,156
2024-10-24 2024-10-22 9.084 21,487 +0 0.00% 195,196
2024-10-23 2024-10-21 9.138 21,487 +0 0.00% 196,351
2024-10-22 2024-10-18 9.278 21,487 +0 0.00% 199,354
2024-10-21 2024-10-17 9.117 21,487 +0 0.00% 195,889
2024-10-18 2024-10-16 9.213 21,487 +0 0.00% 197,968
2024-10-17 2024-10-15 8.977 21,487 +0 0.00% 192,886
2024-10-16 2024-10-14 9.170 21,487 +0 0.00% 197,044
2024-10-15 2024-10-10 9.095 21,487 +0 0.00% 195,427
2024-10-14 2024-10-09 8.977 21,487 +0 0.00% 192,886
2024-10-10 2024-10-08 9.117 21,487 +0 0.00% 195,889
2024-10-09 2024-10-07 9.536 21,487 +0 0.00% 204,899
2024-10-08 2024-10-04 9.557 21,487 +0 0.00% 205,361
2024-10-07 2024-10-03 9.375 21,487 +0 0.00% 201,433
2024-10-04 2024-10-02 9.396 21,487 +0 0.00% 201,895
2024-10-03 2024-09-30 9.170 21,487 +0 0.00% 197,044
2024-10-02 2024-09-27 9.106 21,487 +0 0.00% 195,658
2024-09-30 2024-09-26 8.988 21,487 +0 0.00% 193,117
2024-09-27 2024-09-25 8.708 21,487 +0 0.00% 187,111
2024-09-26 2024-09-24 8.644 21,487 +0 0.00% 185,725
2024-09-25 2024-09-23 8.601 21,487 +0 0.00% 184,801
2024-09-24 2024-09-20 8.665 21,487 +0 0.00% 186,187
2024-09-23 2024-09-19 8.697 21,487 +0 0.00% 186,880
2024-09-20 2024-09-17 8.783 21,487 +0 0.00% 188,728
2024-09-19 2024-09-16 8.644 21,487 +0 0.00% 185,725
2024-09-17 2024-09-13 8.493 21,487 +0 0.00% 182,491
2024-09-16 2024-09-12 8.482 21,487 +0 0.00% 182,260
2024-09-13 2024-09-11 8.482 21,487 +0 0.00% 182,260
2024-09-12 2024-09-10 8.654 21,487 +0 0.00% 185,956
2024-09-11 2024-09-09 8.773 21,487 +0 0.00% 188,497
2024-09-10 2024-09-05 8.859 21,487 +0 0.00% 190,345
2024-09-09 2024-09-04 8.697 21,487 +0 0.00% 186,880
2024-09-05 2024-09-03 8.783 21,487 +0 0.00% 188,728
2024-09-04 2024-09-02 8.837 21,487 +0 0.00% 189,883
2024-09-03 2024-08-30 8.988 21,487 +0 0.00% 193,117
2024-09-02 2024-08-29 8.998 21,487 +0 0.00% 193,348
2024-08-30 2024-08-28 8.773 21,487 +0 0.00% 188,497
2024-08-29 2024-08-27 8.955 21,487 +0 0.00% 192,424
2024-08-28 2024-08-26 9.203 21,487 +0 0.00% 197,737
2024-08-27 2024-08-23 9.117 21,487 +0 0.00% 195,889
2024-08-26 2024-08-22 9.192 21,487 +0 0.00% 197,506
2024-08-23 2024-08-21 9.138 21,487 +0 0.00% 196,351
2024-08-22 2024-08-20 9.074 21,487 +0 0.00% 194,965
2024-08-21 2024-08-19 9.138 21,487 +0 0.00% 196,351
2024-08-20 2024-08-16 9.074 21,487 +0 0.00% 194,965
2024-08-19 2024-08-15 8.945 21,487 +0 0.00% 192,193
2024-08-16 2024-08-14 8.945 21,487 +0 0.00% 192,193
2024-08-15 2024-08-13 8.826 21,487 +0 0.00% 189,652
2024-08-14 2024-08-12 8.923 21,487 +0 0.00% 191,731
2024-08-13 2024-08-09 8.955 21,487 +0 0.00% 192,424
2024-08-12 2024-08-08 8.794 21,487 +0 0.00% 188,959
2024-08-09 2024-08-07 8.740 21,487 +0 0.00% 187,804
2024-08-08 2024-08-06 8.665 21,487 +0 0.00% 186,187
2024-08-07 2024-08-05 8.601 21,487 +0 0.00% 184,801
2024-08-06 2024-08-02 8.687 21,487 +0 0.00% 186,649
2024-08-05 2024-08-01 8.708 21,487 +0 0.00% 187,111
2024-08-02 2024-07-31 8.687 21,487 +0 0.00% 186,649
2024-08-01 2024-07-30 8.579 21,487 +0 0.00% 184,339
2024-07-31 2024-07-29 8.601 21,487 +0 0.00% 184,801
2024-07-30 2024-07-26 8.536 21,487 +0 0.00% 183,415
2024-07-29 2024-07-25 8.504 21,487 +0 0.00% 182,722
2024-07-26 2024-07-24 8.622 21,487 +0 0.00% 185,263
2024-07-25 2024-07-23 8.676 21,487 +0 0.00% 186,418
2024-07-24 2024-07-22 8.730 21,487 +0 0.00% 187,573
2024-07-23 2024-07-19 8.730 21,487 +0 0.00% 187,573
2024-07-22 2024-07-18 8.880 21,487 +0 0.00% 190,807
2024-07-19 2024-07-17 8.805 21,487 +0 0.00% 189,190
2024-07-18 2024-07-16 8.719 21,487 +0 0.00% 187,342
2024-07-17 2024-07-15 8.859 21,487 +0 0.00% 190,345
2024-07-16 2024-07-12 8.998 21,487 +0 0.00% 193,348
2024-07-15 2024-07-11 8.837 21,487 +0 0.00% 189,883
2024-07-12 2024-07-10 8.622 21,487 +0 0.00% 185,263
2024-07-11 2024-07-09 8.568 21,487 +0 0.00% 184,108
2024-07-10 2024-07-08 8.568 21,487 +0 0.00% 184,108
2024-07-09 2024-07-05 8.762 21,487 +0 0.00% 188,266
2024-07-08 2024-07-04 8.783 21,487 +0 0.00% 188,728
2024-07-05 2024-07-03 8.826 21,487 +0 0.00% 189,652
2024-07-04 2024-07-02 8.708 21,487 +0 0.00% 187,111
2024-07-03 2024-06-28 8.654 21,487 +0 0.00% 185,956
2024-07-02 2024-06-27 8.665 21,487 +0 0.00% 186,187
2024-06-28 2024-06-26 8.644 21,487 +0 0.00% 185,725
2024-06-27 2024-06-25 8.697 21,487 +0 0.00% 186,880
2024-06-26 2024-06-24 8.654 21,487 +0 0.00% 185,956
2024-06-25 2024-06-21 8.708 21,487 +0 0.00% 187,111
2024-06-24 2024-06-20 8.794 21,487 +0 0.00% 188,959
2024-06-21 2024-06-19 8.859 21,487 +0 0.00% 190,345
2024-06-20 2024-06-18 8.740 21,487 +0 0.00% 187,804
2024-06-19 2024-06-17 8.837 21,487 +0 0.00% 189,883
2024-06-18 2024-06-14 8.837 21,487 +0 0.00% 189,883
2024-06-17 2024-06-13 8.859 21,487 +0 0.00% 190,345
2024-06-14 2024-06-12 8.783 21,487 +0 0.00% 188,728
2024-06-13 2024-06-11 8.751 21,487 +0 0.00% 188,035
2024-06-12 2024-06-07 9.117 21,487 +0 0.00% 195,889
2024-06-11 2024-06-06 8.998 21,487 +0 0.00% 193,348
2024-06-07 2024-06-05 9.063 21,487 +0 0.00% 194,734
2024-06-06 2024-06-04 9.127 21,487 +0 0.00% 196,120
2024-06-05 2024-06-03 9.213 21,487 +0 0.00% 197,968
2024-06-04 2024-05-31 8.923 21,487 +0 0.00% 191,731
2024-06-03 2024-05-30 9.095 21,487 +0 0.00% 195,427
2024-05-31 2024-05-29 9.364 21,487 +0 0.00% 201,202
2024-05-30 2024-05-28 9.428 21,487 +0 0.00% 202,588
2024-05-29 2024-05-27 9.579 21,487 +0 0.00% 205,823
2024-05-28 2024-05-24 9.385 21,487 +0 0.00% 201,664
2024-05-27 2024-05-23 9.557 21,487 +0 0.00% 205,361
2024-05-24 2024-05-22 9.600 21,487 +0 0.00% 206,285
2024-05-23 2024-05-21 9.665 21,487 +0 0.00% 207,671
2024-05-22 2024-05-20 9.848 21,487 +0 0.00% 211,598
2024-05-21 2024-05-17 9.783 21,487 +0 0.00% 210,212
2024-05-20 2024-05-16 9.654 21,487 +0 0.00% 207,440
2024-05-17 2024-05-14 9.418 21,487 +0 0.00% 202,357
2024-05-16 2024-05-13 9.321 21,487 +0 0.00% 200,278
2024-05-14 2024-05-10 9.224 21,487 +0 0.00% 198,199
2024-05-13 2024-05-09 9.063 21,487 +0 0.00% 194,734
2024-05-10 2024-05-08 9.127 21,487 +0 0.00% 196,120
2024-05-09 2024-05-07 9.267 21,487 +0 0.00% 199,123
2024-05-08 2024-05-06 9.246 21,487 +0 0.00% 198,661
2024-05-07 2024-05-03 9.203 21,487 +0 0.00% 197,737
2024-05-06 2024-05-02 9.192 21,487 +0 0.00% 197,506
2024-05-03 2024-04-30 9.041 21,487 +0 0.00% 194,272
2024-05-02 2024-04-29 8.708 21,487 +0 0.00% 187,111
2024-04-30 2024-04-26 8.837 21,487 +0 0.00% 189,883
2024-04-29 2024-04-25 8.730 21,487 +0 0.00% 187,573
2024-04-26 2024-04-24 8.654 21,487 +0 0.00% 185,956
2024-04-25 2024-04-23 8.654 21,487 +0 0.00% 185,956
2024-04-24 2024-04-22 8.525 21,487 +0 0.00% 183,184
2024-04-23 2024-04-19 8.418 21,487 +0 0.00% 180,874
2024-04-22 2024-04-18 8.472 21,487 +0 0.00% 182,029
2024-04-19 2024-04-17 8.439 21,487 +0 0.00% 181,336
2024-04-18 2024-04-16 8.267 21,487 +0 0.00% 177,640
2024-04-17 2024-04-15 8.418 21,487 +0 0.00% 180,874
2024-04-16 2024-04-12 8.568 21,487 +0 0.00% 184,108
2024-04-15 2024-04-11 8.611 21,487 +0 0.00% 185,032
2024-04-12 2024-04-10 8.708 21,487 +0 0.00% 187,111
2024-04-11 2024-04-09 8.633 21,487 +0 0.00% 185,494
2024-04-10 2024-04-08 8.590 21,487 +0 0.00% 184,570
2024-04-09 2024-04-05 8.601 21,487 +0 0.00% 184,801
2024-04-08 2024-04-03 8.687 21,487 +0 0.00% 186,649
2024-04-05 2024-04-02 8.773 21,487 +0 0.00% 188,497
2024-04-03 2024-03-28 8.740 21,487 +0 0.00% 187,804
2024-04-02 2024-03-27 8.601 21,487 +0 0.00% 184,801
2024-03-28 2024-03-26 8.730 21,487 +0 0.00% 187,573
2024-03-27 2024-03-25 8.740 21,487 +0 0.00% 187,804
2024-03-26 2024-03-22 8.859 21,487 +0 0.00% 190,345
2024-03-25 2024-03-21 8.902 21,487 +0 0.00% 191,269
2024-03-22 2024-03-20 8.730 21,487 +0 0.00% 187,573
2024-03-21 2024-03-19 8.708 21,487 +0 0.00% 187,111
2024-03-20 2024-03-18 8.816 21,487 +0 0.00% 189,421
2024-03-19 2024-03-15 8.955 21,487 +0 0.00% 192,424
2024-03-18 2024-03-14 8.891 21,487 +0 0.00% 191,038
2024-03-15 2024-03-13 8.934 21,487 +0 0.00% 191,962
2024-03-14 2024-03-12 8.977 21,487 +0 0.00% 192,886
2024-03-13 2024-03-11 8.869 21,487 +0 0.00% 190,576
2024-03-12 2024-03-08 8.923 21,487 +0 0.00% 191,731
2024-03-11 2024-03-07 8.945 21,487 +0 0.00% 192,193
2024-03-08 2024-03-06 8.934 21,487 +0 0.00% 191,962
2024-03-07 2024-03-05 9.206 21,487 +0 0.00% 197,800
2024-03-06 2024-03-04 9.600 21,487 +383 0.00% 206,267
2024-03-05 2024-03-01 9.435 21,104 +0 0.00% 199,126
2024-03-04 2024-02-29 9.249 21,104 +0 0.00% 195,199
2024-03-01 2024-02-28 9.271 21,104 +0 0.00% 195,661
2024-02-29 2024-02-27 9.140 21,104 +0 0.00% 192,889
2024-02-28 2024-02-26 9.206 21,104 +0 0.00% 194,275
2024-02-27 2024-02-23 9.304 21,104 +0 0.00% 196,354
2024-02-26 2024-02-22 9.096 21,104 +0 0.00% 191,965
2024-02-23 2024-02-21 9.030 21,104 +0 0.00% 190,579
2024-02-22 2024-02-20 8.768 21,104 +0 0.00% 185,034
2024-02-21 2024-02-19 8.855 21,104 +0 0.00% 186,883
2024-02-20 2024-02-16 8.866 21,104 +0 0.00% 187,114
2024-02-19 2024-02-15 8.582 21,104 +0 0.00% 181,107
2024-02-16 2024-02-14 8.713 21,104 +0 0.00% 183,879
2024-02-15 2024-02-09 8.636 21,104 +0 0.00% 182,262
2024-02-14 2024-02-07 8.790 21,104 +0 0.00% 185,496
2024-02-08 2024-02-06 8.801 21,104 +0 0.00% 185,727
2024-02-07 2024-02-05 8.647 21,104 +0 0.00% 182,493
2024-02-06 2024-02-02 8.833 21,104 +0 0.00% 186,420
2024-02-05 2024-02-01 8.844 21,104 +0 0.00% 186,652
2024-02-02 2024-01-31 8.932 21,104 +0 0.00% 188,500
2024-02-01 2024-01-30 8.943 21,104 +0 0.00% 188,731
2024-01-31 2024-01-29 9.063 21,104 +0 0.00% 191,272
2024-01-30 2024-01-26 8.866 21,104 +0 0.00% 187,114
2024-01-29 2024-01-25 8.899 21,104 +0 0.00% 187,807
2024-01-26 2024-01-24 8.801 21,104 +0 0.00% 185,727
2024-01-25 2024-01-23 8.636 21,104 +0 0.00% 182,262
2024-01-24 2024-01-22 8.516 21,104 +0 0.00% 179,721
2024-01-23 2024-01-19 8.604 21,104 +0 0.00% 181,569
2024-01-22 2024-01-18 8.439 21,104 +0 0.00% 178,104
2024-01-19 2024-01-17 8.538 21,104 +0 0.00% 180,183
2024-01-18 2024-01-16 8.888 21,104 +0 0.00% 187,576
2024-01-17 2024-01-15 8.932 21,104 +0 0.00% 188,500
2024-01-16 2024-01-12 8.998 21,104 +0 0.00% 189,886
2024-01-15 2024-01-11 9.030 21,104 +0 0.00% 190,579
2024-01-12 2024-01-10 8.965 21,104 +0 0.00% 189,193
2024-01-11 2024-01-09 9.041 21,104 +0 0.00% 190,810
2024-01-10 2024-01-08 9.041 21,104 +0 0.00% 190,810
2024-01-09 2024-01-05 9.217 21,104 +0 0.00% 194,506
2024-01-08 2024-01-04 9.041 21,104 +0 0.00% 190,810
2024-01-05 2024-01-03 9.063 21,104 +0 0.00% 191,272
2024-01-04 2024-01-02 9.140 21,104 +0 0.00% 192,889
2024-01-03 2023-12-29 9.293 21,104 +0 0.00% 196,123
2024-01-02 2023-12-28 9.293 21,104 +0 0.00% 196,123
2023-12-29 2023-12-27 9.184 21,104 +0 0.00% 193,813
2023-12-28 2023-12-22 9.020 21,104 +0 0.00% 190,348
2023-12-27 2023-12-21 8.965 21,104 +0 0.00% 189,193
2023-12-22 2023-12-20 8.932 21,104 +0 0.00% 188,500
2023-12-21 2023-12-19 8.833 21,104 +0 0.00% 186,420
2023-12-20 2023-12-18 8.877 21,104 +0 0.00% 187,345
2023-12-19 2023-12-15 8.768 21,104 +0 0.00% 185,034
2023-12-18 2023-12-14 8.582 21,104 +0 0.00% 181,107
2023-12-15 2023-12-13 8.516 21,104 +0 0.00% 179,721
2023-12-14 2023-12-12 8.593 21,104 +0 0.00% 181,338
2023-12-13 2023-12-11 8.582 21,104 +0 0.00% 181,107
2023-12-12 2023-12-08 8.757 21,104 +0 0.00% 184,803
2023-12-11 2023-12-07 8.735 21,104 +0 0.00% 184,341
2023-12-08 2023-12-06 8.636 21,104 +0 0.00% 182,262
2023-12-07 2023-12-05 8.658 21,104 +0 0.00% 182,724
2023-12-06 2023-12-04 8.658 21,104 +0 0.00% 182,724
2023-12-05 2023-12-01 8.669 21,104 +0 0.00% 182,955
2023-12-04 2023-11-30 8.615 21,104 +0 0.00% 181,800
2023-12-01 2023-11-29 8.505 21,104 +0 0.00% 179,490
2023-11-30 2023-11-28 8.669 21,104 +0 0.00% 182,955
2023-11-29 2023-11-27 8.746 21,104 +0 0.00% 184,572
2023-11-28 2023-11-24 8.844 21,104 +0 0.00% 186,652
2023-11-27 2023-11-23 8.921 21,104 +0 0.00% 188,269
2023-11-24 2023-11-22 8.746 21,104 +0 0.00% 184,572
2023-11-23 2023-11-21 8.866 21,104 +0 0.00% 187,114
2023-11-22 2023-11-20 8.888 21,104 +0 0.00% 187,576
2023-11-21 2023-11-17 8.844 21,104 +0 0.00% 186,652
2023-11-20 2023-11-16 8.844 21,104 +0 0.00% 186,652
2023-11-17 2023-11-15 8.998 21,104 +0 0.00% 189,886
2023-11-16 2023-11-14 8.833 21,104 +0 0.00% 186,420
2023-11-15 2023-11-13 8.790 21,104 +0 0.00% 185,496
2023-11-14 2023-11-10 8.713 21,104 +0 0.00% 183,879
2023-11-13 2023-11-09 8.702 21,104 +0 0.00% 183,648
2023-11-10 2023-11-08 8.724 21,104 +0 0.00% 184,110
2023-11-09 2023-11-07 8.779 21,104 +0 0.00% 185,265
2023-11-08 2023-11-06 9.041 21,104 +0 0.00% 190,810
2023-11-07 2023-11-03 8.954 21,104 +0 0.00% 188,962
2023-11-06 2023-11-02 8.877 21,104 +0 0.00% 187,345
2023-11-03 2023-11-01 8.790 21,104 +0 0.00% 185,496
2023-11-02 2023-10-31 8.549 21,104 +0 0.00% 180,414
2023-11-01 2023-10-30 8.549 21,104 +0 0.00% 180,414
2023-10-31 2023-10-27 8.822 21,104 +0 0.00% 186,189
2023-10-30 2023-10-26 9.844 21,104 +0 0.00% 207,738
2023-10-27 2023-10-25 10.039 21,104 +1,063 0.00% 211,873
2023-10-26 2023-10-24 9.913 20,041 +0 0.00% 198,660
2023-10-25 2023-10-20 9.913 20,041 +0 0.00% 198,660
2023-10-24 2023-10-19 9.878 20,041 +0 0.00% 197,967
2023-10-20 2023-10-18 9.867 20,041 +0 0.00% 197,736
2023-10-19 2023-10-17 9.878 20,041 +0 0.00% 197,967
2023-10-18 2023-10-16 9.797 20,041 +0 0.00% 196,350
2023-10-17 2023-10-13 9.855 20,041 +0 0.00% 197,505
2023-10-16 2023-10-12 10.028 20,041 +0 0.00% 200,970
2023-10-13 2023-10-11 10.086 20,041 +0 0.00% 202,125
2023-10-12 2023-10-10 10.109 20,041 +0 0.00% 202,587
2023-10-11 2023-10-09 10.051 20,041 +0 0.00% 201,432
2023-10-10 2023-10-06 10.132 20,041 +0 0.00% 203,049
2023-10-09 2023-10-05 10.016 20,041 +0 0.00% 200,739
2023-10-06 2023-10-04 9.959 20,041 +0 0.00% 199,584
2023-10-05 2023-10-03 10.039 20,041 +0 0.00% 201,201
2023-10-04 2023-09-29 10.178 20,041 +0 0.00% 203,973
2023-10-03 2023-09-28 9.774 20,041 +0 0.00% 195,888
2023-09-29 2023-09-27 9.717 20,041 +0 0.00% 194,733
2023-09-28 2023-09-26 9.682 20,041 +0 0.00% 194,040
2023-09-27 2023-09-25 9.786 20,041 +0 0.00% 196,119
2023-09-26 2023-09-22 9.936 20,041 +0 0.00% 199,122
2023-09-25 2023-09-21 9.705 20,041 +0 0.00% 194,502
2023-09-22 2023-09-20 9.970 20,041 +0 0.00% 199,815
2023-09-21 2023-09-19 10.120 20,041 +0 0.00% 202,818
2023-09-20 2023-09-18 10.109 20,041 +0 0.00% 202,587
2023-09-19 2023-09-15 10.097 20,041 +0 0.00% 202,356
2023-09-18 2023-09-14 10.028 20,041 +0 0.00% 200,970
2023-09-15 2023-09-13 10.097 20,041 +0 0.00% 202,356
2023-09-14 2023-09-12 10.270 20,041 +0 0.00% 205,821
2023-09-13 2023-09-11 10.374 20,041 +0 0.00% 207,900
2023-09-12 2023-09-07 10.397 20,041 +0 0.00% 208,362
2023-09-11 2023-09-06 10.570 20,041 +0 0.00% 211,827
2023-09-07 2023-09-05 10.535 20,041 +0 0.00% 211,134
2023-09-06 2023-09-04 10.477 20,041 +0 0.00% 209,979
2023-09-05 2023-08-31 10.362 20,041 +0 0.00% 207,669
2023-09-04 2023-08-30 10.454 20,041 +0 0.00% 209,517
2023-08-31 2023-08-29 10.339 20,041 +0 0.00% 207,207
2023-08-30 2023-08-28 10.212 20,041 +0 0.00% 204,666
2023-08-29 2023-08-25 10.235 20,041 +0 0.00% 205,128
2023-08-28 2023-08-24 10.328 20,041 +0 0.00% 206,976
2023-08-25 2023-08-23 10.235 20,041 +0 0.00% 205,128
2023-08-24 2023-08-22 10.178 20,041 +0 0.00% 203,973
2023-08-23 2023-08-21 9.970 20,041 +0 0.00% 199,815
2023-08-22 2023-08-18 10.247 20,041 +0 0.00% 205,359
2023-08-21 2023-08-17 10.466 20,041 +0 0.00% 209,748
2023-08-18 2023-08-16 10.305 20,041 +0 0.00% 206,514
2023-08-17 2023-08-15 10.443 20,041 +0 0.00% 209,286
2023-08-16 2023-08-14 10.535 20,041 +0 0.00% 211,134
2023-08-15 2023-08-11 10.685 20,041 +0 0.00% 214,137
2023-08-14 2023-08-10 10.616 20,041 +0 0.00% 212,751
2023-08-11 2023-08-09 10.535 20,041 +0 0.00% 211,134
2023-08-10 2023-08-08 10.512 20,041 +0 0.00% 210,672
2023-08-09 2023-08-07 10.731 20,041 +0 0.00% 215,061
2023-08-08 2023-08-04 10.570 20,041 +0 0.00% 211,827
2023-08-07 2023-08-03 10.800 20,041 +0 0.00% 216,447
2023-08-04 2023-08-02 10.823 20,041 +0 0.00% 216,909
2023-08-03 2023-08-01 10.939 20,041 +0 0.00% 219,219
2023-08-02 2023-07-31 11.008 20,041 +0 0.00% 220,605
2023-08-01 2023-07-28 11.134 20,041 +0 0.00% 223,146
2023-07-31 2023-07-27 11.261 20,041 +0 0.00% 225,687
2023-07-28 2023-07-26 11.042 20,041 +0 0.00% 221,298
2023-07-27 2023-07-25 10.915 20,041 +0 0.00% 218,757
2023-07-26 2023-07-24 10.696 20,041 +0 0.00% 214,368
2023-07-25 2023-07-21 10.950 20,041 +0 0.00% 219,450
2023-07-24 2023-07-20 10.869 20,041 +0 0.00% 217,833
2023-07-21 2023-07-19 10.823 20,041 +0 0.00% 216,909
2023-07-20 2023-07-18 10.858 20,041 +0 0.00% 217,602
2023-07-19 2023-07-14 10.996 20,041 +0 0.00% 220,374
2023-07-18 2023-07-13 10.962 20,041 +0 0.00% 219,681
2023-07-14 2023-07-12 10.812 20,041 +0 0.00% 216,678
2023-07-13 2023-07-11 10.892 20,041 +0 0.00% 218,295
2023-07-12 2023-07-10 10.743 20,041 +0 0.00% 215,292
2023-07-11 2023-07-07 10.720 20,041 +0 0.00% 214,830
2023-07-10 2023-07-06 10.800 20,041 +0 0.00% 216,447
2023-07-07 2023-07-05 11.042 20,041 +0 0.00% 221,298
2023-07-06 2023-07-04 11.146 20,041 +0 0.00% 223,377
2023-07-05 2023-07-03 11.134 20,041 +0 0.00% 223,146
2023-07-04 2023-06-30 11.100 20,041 +0 0.00% 222,453
2023-07-03 2023-06-29 10.904 20,041 +0 0.00% 218,526
2023-06-30 2023-06-28 11.169 20,041 +0 0.00% 223,839
2023-06-29 2023-06-27 11.088 20,041 +0 0.00% 222,222
2023-06-28 2023-06-26 10.950 20,041 +0 0.00% 219,450
2023-06-27 2023-06-23 10.823 20,041 +0 0.00% 216,909
2023-06-26 2023-06-21 10.973 20,041 +0 0.00% 219,912
2023-06-23 2023-06-20 11.307 20,041 +0 0.00% 226,611
2023-06-21 2023-06-19 11.434 20,041 +0 0.00% 229,152
2023-06-20 2023-06-16 11.400 20,041 +0 0.00% 228,459
2023-06-19 2023-06-15 11.215 20,041 +0 0.00% 224,763
2023-06-16 2023-06-14 11.181 20,041 +0 0.00% 224,070
2023-06-15 2023-06-13 11.342 20,041 +0 0.00% 227,304
2023-06-14 2023-06-12 11.549 20,041 +0 0.00% 231,462
2023-06-13 2023-06-09 11.711 20,041 +0 0.00% 234,696
2023-06-12 2023-06-08 11.734 20,041 +0 0.00% 235,158
2023-06-09 2023-06-07 11.872 20,041 +0 0.00% 237,930
2023-06-08 2023-06-06 11.849 20,041 +0 0.00% 237,468
2023-06-07 2023-06-05 11.918 20,041 +0 0.00% 238,854
2023-06-06 2023-06-02 11.872 20,041 +0 0.00% 237,930
2023-06-05 2023-06-01 11.181 20,041 +0 0.00% 224,070
2023-06-02 2023-05-31 11.734 20,041 +0 0.00% 235,158
2023-06-01 2023-05-30 12.057 20,041 +0 0.00% 241,626
2023-05-31 2023-05-29 12.010 20,041 +0 0.00% 240,702
2023-05-30 2023-05-25 12.103 20,041 +0 0.00% 242,550
2023-05-29 2023-05-24 12.103 20,041 +0 0.00% 242,550
2023-05-25 2023-05-23 12.610 20,041 +0 0.00% 252,714
2023-05-24 2023-05-22 12.010 20,041 +0 0.00% 240,702
2023-05-23 2023-05-19 11.918 20,041 +0 0.00% 238,854
2023-05-22 2023-05-18 12.057 20,041 +0 0.00% 241,626
2023-05-19 2023-05-17 12.287 20,041 +0 0.00% 246,246
2023-05-18 2023-05-16 12.333 20,041 +0 0.00% 247,170
2023-05-17 2023-05-15 12.172 20,041 +0 0.00% 243,936
2023-05-16 2023-05-12 11.734 20,041 +0 0.00% 235,158
2023-05-15 2023-05-11 11.872 20,041 +0 0.00% 237,930
2023-05-12 2023-05-10 11.895 20,041 +0 0.00% 238,392
2023-05-11 2023-05-09 11.895 20,041 +0 0.00% 238,392
2023-05-10 2023-05-08 12.057 20,041 +0 0.00% 241,626
2023-05-09 2023-05-05 12.057 20,041 +0 0.00% 241,626
2023-05-08 2023-05-04 11.918 20,041 +0 0.00% 238,854
2023-05-05 2023-05-03 11.872 20,041 +0 0.00% 237,930
2023-05-04 2023-05-02 11.964 20,041 +0 0.00% 239,778
2023-05-03 2023-04-28 12.172 20,041 +0 0.00% 243,936
2023-05-02 2023-04-27 12.126 20,041 +0 0.00% 243,012
2023-04-28 2023-04-26 12.126 20,041 +0 0.00% 243,012
2023-04-27 2023-04-25 11.987 20,041 +0 0.00% 240,240
2023-04-26 2023-04-24 12.172 20,041 +0 0.00% 243,936
2023-04-25 2023-04-21 12.264 20,041 +0 0.00% 245,784
2023-04-24 2023-04-20 12.333 20,041 +0 0.00% 247,170
2023-04-21 2023-04-19 12.310 20,041 +0 0.00% 246,708
2023-04-20 2023-04-18 12.425 20,041 +0 0.00% 249,018
2023-04-19 2023-04-17 12.472 20,041 +0 0.00% 249,942
2023-04-18 2023-04-14 12.518 20,041 +0 0.00% 250,866
2023-04-17 2023-04-13 12.495 20,041 +0 0.00% 250,404
2023-04-14 2023-04-12 12.448 20,041 +0 0.00% 249,480
2023-04-13 2023-04-11 12.495 20,041 +0 0.00% 250,404
2023-04-12 2023-04-06 12.448 20,041 +0 0.00% 249,480
2023-04-11 2023-04-04 12.356 20,041 +0 0.00% 247,632
2023-04-06 2023-04-03 12.379 20,041 +0 0.00% 248,094
2023-04-04 2023-03-31 12.241 20,041 +0 0.00% 245,322
2023-04-03 2023-03-30 12.126 20,041 +0 0.00% 243,012
2023-03-31 2023-03-29 12.356 20,041 +0 0.00% 247,632
2023-03-30 2023-03-28 12.126 20,041 +0 0.00% 243,012
2023-03-29 2023-03-27 12.149 20,041 +0 0.00% 243,474
2023-03-28 2023-03-24 12.356 20,041 +0 0.00% 247,632
2023-03-27 2023-03-23 12.172 20,041 +0 0.00% 243,936
2023-03-24 2023-03-22 12.172 20,041 +0 0.00% 243,936
2023-03-23 2023-03-21 12.126 20,041 +0 0.00% 243,012
2023-03-22 2023-03-20 11.711 20,041 +0 0.00% 234,696
2023-03-21 2023-03-17 11.895 20,041 +0 0.00% 238,392
2023-03-20 2023-03-16 11.596 20,041 +0 0.00% 232,386
2023-03-17 2023-03-15 11.572 20,041 +0 0.00% 231,924
2023-03-16 2023-03-14 11.400 20,041 +0 0.00% 228,459
2023-03-15 2023-03-13 11.353 20,041 +0 0.00% 227,535
2023-03-14 2023-03-10 11.250 20,041 +0 0.00% 225,456
2023-03-13 2023-03-09 11.549 20,041 +0 0.00% 231,462
2023-03-10 2023-03-08 11.469 20,041 +0 0.00% 229,845
2023-03-09 2023-03-07 11.572 20,041 +0 0.00% 231,924
2023-03-08 2023-03-06 11.596 20,041 +0 0.00% 232,386
2023-03-07 2023-03-03 11.955 20,041 +0 0.00% 239,598
2023-03-06 2023-03-02 11.955 20,041 +294 0.00% 239,598
2023-03-03 2023-03-01 11.932 19,747 +0 0.00% 235,622
2023-03-02 2023-02-28 11.768 19,747 +0 0.00% 232,388
2023-03-01 2023-02-27 11.745 19,747 +0 0.00% 231,926
2023-02-28 2023-02-24 11.792 19,747 +0 0.00% 232,850
2023-02-27 2023-02-23 11.745 19,747 +0 0.00% 231,926
2023-02-24 2023-02-22 11.932 19,747 +0 0.00% 235,622
2023-02-23 2023-02-21 12.096 19,747 +0 0.00% 238,856
2023-02-22 2023-02-20 12.119 19,747 +0 0.00% 239,318
2023-02-21 2023-02-17 11.979 19,747 +0 0.00% 236,546
2023-02-20 2023-02-16 12.049 19,747 +0 0.00% 237,932
2023-02-17 2023-02-15 12.072 19,747 +0 0.00% 238,394
2023-02-16 2023-02-14 12.236 19,747 +0 0.00% 241,628
2023-02-15 2023-02-13 12.213 19,747 +0 0.00% 241,166
2023-02-14 2023-02-10 12.494 19,747 +0 0.00% 246,710
2023-02-13 2023-02-09 12.143 19,747 +0 0.00% 239,780
2023-02-10 2023-02-08 12.002 19,747 +0 0.00% 237,008
2023-02-09 2023-02-07 11.815 19,747 +0 0.00% 233,312
2023-02-08 2023-02-06 11.838 19,747 +0 0.00% 233,774
2023-02-07 2023-02-03 12.026 19,747 +0 0.00% 237,470
2023-02-06 2023-02-02 12.002 19,747 +0 0.00% 237,008
2023-02-03 2023-02-01 11.909 19,747 +0 0.00% 235,160
2023-02-02 2023-01-31 11.909 19,747 +0 0.00% 235,160
2023-02-01 2023-01-30 12.260 19,747 +0 0.00% 242,090
2023-01-31 2023-01-27 12.166 19,747 +0 0.00% 240,242
2023-01-30 2023-01-26 12.283 19,747 +0 0.00% 242,552
2023-01-27 2023-01-20 12.143 19,747 +0 0.00% 239,780
2023-01-26 2023-01-19 11.955 19,747 +0 0.00% 236,084
2023-01-20 2023-01-18 11.955 19,747 +0 0.00% 236,084
2023-01-19 2023-01-17 11.792 19,747 +0 0.00% 232,850
2023-01-18 2023-01-16 11.862 19,747 +0 0.00% 234,236
2023-01-17 2023-01-13 11.745 19,747 +0 0.00% 231,926
2023-01-16 2023-01-12 11.698 19,747 +0 0.00% 231,002
2023-01-13 2023-01-11 11.663 19,747 +0 0.00% 230,309
2023-01-12 2023-01-10 11.815 19,747 +0 0.00% 233,312
2023-01-11 2023-01-09 12.026 19,747 +0 0.00% 237,470
2023-01-10 2023-01-06 12.143 19,747 +0 0.00% 239,780
2023-01-09 2023-01-05 12.353 19,747 +0 0.00% 243,938
2023-01-06 2023-01-04 12.096 19,747 +0 0.00% 238,856
2023-01-05 2023-01-03 11.838 19,747 +0 0.00% 233,774
2023-01-04 2022-12-30 11.417 19,747 +0 0.00% 225,458
2023-01-03 2022-12-29 11.312 19,747 +0 0.00% 223,379
2022-12-30 2022-12-28 11.371 19,747 +0 0.00% 224,534
2022-12-29 2022-12-23 11.347 19,747 +0 0.00% 224,072
2022-12-28 2022-12-22 11.300 19,747 +0 0.00% 223,148
2022-12-23 2022-12-21 11.230 19,747 +0 0.00% 221,762
2022-12-22 2022-12-20 11.312 19,747 +0 0.00% 223,379
2022-12-21 2022-12-19 11.499 19,747 +0 0.00% 227,075
2022-12-20 2022-12-16 11.476 19,747 +0 0.00% 226,613
2022-12-19 2022-12-15 11.534 19,747 +0 0.00% 227,768
2022-12-16 2022-12-14 11.534 19,747 +0 0.00% 227,768
2022-12-15 2022-12-13 11.628 19,747 +0 0.00% 229,616
2022-12-14 2022-12-12 11.558 19,747 +0 0.00% 228,230
2022-12-13 2022-12-09 12.026 19,747 +0 0.00% 237,470
2022-12-12 2022-12-08 11.441 19,747 +0 0.00% 225,920
2022-12-09 2022-12-07 11.230 19,747 +0 0.00% 221,762
2022-12-08 2022-12-06 11.675 19,747 +0 0.00% 230,540
2022-12-07 2022-12-05 11.604 19,747 +0 0.00% 229,154
2022-12-06 2022-12-02 11.359 19,747 +0 0.00% 224,303
2022-12-05 2022-12-01 11.640 19,747 +0 0.00% 229,847
2022-12-02 2022-11-30 11.359 19,747 +0 0.00% 224,303
2022-12-01 2022-11-29 11.686 19,747 +0 0.00% 230,771
2022-11-30 2022-11-28 11.628 19,747 +0 0.00% 229,616
2022-11-29 2022-11-25 11.686 19,747 +0 0.00% 230,771
2022-11-28 2022-11-24 11.558 19,747 +0 0.00% 228,230
2022-11-25 2022-11-23 11.534 19,747 +0 0.00% 227,768
2022-11-24 2022-11-22 11.593 19,747 +0 0.00% 228,923
2022-11-23 2022-11-21 11.487 19,747 +0 0.00% 226,844
2022-11-22 2022-11-18 11.675 19,747 +0 0.00% 230,540
2022-11-21 2022-11-17 11.359 19,747 +0 0.00% 224,303
2022-11-18 2022-11-16 11.511 19,747 +0 0.00% 227,306
2022-11-17 2022-11-15 11.148 19,747 +0 0.00% 220,144
2022-11-16 2022-11-14 11.371 19,747 +0 0.00% 224,534
2022-11-15 2022-11-11 10.973 19,747 +0 0.00% 216,679
2022-11-14 2022-11-10 10.458 19,747 +0 0.00% 206,515
2022-11-11 2022-11-09 10.540 19,747 +0 0.00% 208,132
2022-11-10 2022-11-08 10.528 19,747 +0 0.00% 207,901
2022-11-09 2022-11-07 10.634 19,747 +0 0.00% 209,980
2022-11-08 2022-11-04 10.353 19,747 +0 0.00% 204,436
2022-11-07 2022-11-03 10.177 19,747 +0 0.00% 200,971
2022-11-04 2022-11-02 10.037 19,747 +0 0.00% 198,199
2022-11-03 2022-11-01 9.932 19,747 +0 0.00% 196,120
2022-11-02 2022-10-31 9.815 19,747 +0 0.00% 193,810
2022-11-01 2022-10-28 10.072 19,747 +0 0.00% 198,892
2022-10-31 2022-10-27 11.370 19,747 +0 0.00% 224,531
2022-10-28 2022-10-26 11.383 19,747 +894 0.00% 224,773
2022-10-27 2022-10-25 11.285 18,853 +0 0.00% 212,749
2022-10-26 2022-10-24 11.615 18,853 +0 0.00% 218,986
2022-10-25 2022-10-21 11.983 18,853 +0 0.00% 225,916
2022-10-24 2022-10-20 12.191 18,853 +0 0.00% 229,843
2022-10-21 2022-10-19 12.106 18,853 +0 0.00% 228,226
2022-10-20 2022-10-18 12.191 18,853 +0 0.00% 229,843
2022-10-19 2022-10-17 12.253 18,853 +0 0.00% 230,998
2022-10-18 2022-10-14 12.106 18,853 +0 0.00% 228,226
2022-10-17 2022-10-13 12.191 18,853 +0 0.00% 229,843
2022-10-14 2022-10-12 12.204 18,853 +0 0.00% 230,074
2022-10-13 2022-10-11 12.277 18,853 +0 0.00% 231,460
2022-10-12 2022-10-10 12.240 18,853 +0 0.00% 230,767
2022-10-11 2022-10-07 12.571 18,853 +0 0.00% 237,004
2022-10-10 2022-10-06 12.718 18,853 +0 0.00% 239,776
2022-10-07 2022-10-05 12.914 18,853 +0 0.00% 243,472
2022-10-06 2022-10-03 12.620 18,853 +0 0.00% 237,928
2022-10-05 2022-09-30 12.718 18,853 +0 0.00% 239,776
2022-10-03 2022-09-29 11.995 18,853 +0 0.00% 226,147
2022-09-30 2022-09-28 12.142 18,853 +0 0.00% 228,919
2022-09-29 2022-09-27 12.645 18,853 +0 0.00% 238,390
2022-09-28 2022-09-26 12.669 18,853 +0 0.00% 238,852
2022-09-27 2022-09-23 12.865 18,853 +0 0.00% 242,548
2022-09-26 2022-09-22 13.159 18,853 +0 0.00% 248,092
2022-09-23 2022-09-21 13.233 18,853 +0 0.00% 249,478
2022-09-22 2022-09-20 13.968 18,853 +0 0.00% 263,338
2022-09-21 2022-09-19 14.041 18,853 +0 0.00% 264,724
2022-09-20 2022-09-16 14.139 18,853 +0 0.00% 266,572
2022-09-19 2022-09-15 13.894 18,853 +0 0.00% 261,952
2022-09-16 2022-09-14 13.845 18,853 +0 0.00% 261,028
2022-09-15 2022-09-13 14.213 18,853 +0 0.00% 267,958
2022-09-14 2022-09-09 14.262 18,853 +0 0.00% 268,882
2022-09-13 2022-09-08 14.041 18,853 +0 0.00% 264,724
2022-09-09 2022-09-07 14.090 18,853 +0 0.00% 265,648
2022-09-08 2022-09-06 14.139 18,853 +0 0.00% 266,572
2022-09-07 2022-09-05 14.311 18,853 +0 0.00% 269,806
2022-09-06 2022-09-02 13.968 18,853 +0 0.00% 263,338
2022-09-05 2022-09-01 14.017 18,853 +0 0.00% 264,262
2022-09-02 2022-08-31 14.090 18,853 +0 0.00% 265,648
2022-09-01 2022-08-30 14.434 18,853 +0 0.00% 272,116
2022-08-31 2022-08-29 14.164 18,853 +0 0.00% 267,034
2022-08-30 2022-08-26 14.041 18,853 +0 0.00% 264,724
2022-08-29 2022-08-25 14.238 18,853 +0 0.00% 268,420
2022-08-26 2022-08-24 14.287 18,853 +0 0.00% 269,344
2022-08-25 2022-08-23 14.654 18,853 +0 0.00% 276,274
2022-08-24 2022-08-22 14.679 18,853 +0 0.00% 276,736
2022-08-23 2022-08-19 14.728 18,853 +0 0.00% 277,660
2022-08-22 2022-08-18 14.948 18,853 +0 0.00% 281,818
2022-08-19 2022-08-17 14.973 18,853 +0 0.00% 282,280
2022-08-18 2022-08-16 14.605 18,853 +0 0.00% 275,350
2022-08-17 2022-08-15 14.483 18,853 +0 0.00% 273,040
2022-08-16 2022-08-12 14.605 18,853 +0 0.00% 275,350
2022-08-15 2022-08-11 14.409 18,853 +0 0.00% 271,654
2022-08-12 2022-08-10 14.262 18,853 +0 0.00% 268,882
2022-08-11 2022-08-09 14.458 18,853 +0 0.00% 272,578
2022-08-10 2022-08-08 14.311 18,853 +0 0.00% 269,806
2022-08-09 2022-08-05 14.238 18,853 +0 0.00% 268,420
2022-08-08 2022-08-04 14.238 18,853 +0 0.00% 268,420
2022-08-05 2022-08-03 13.992 18,853 +0 0.00% 263,800
2022-08-04 2022-08-02 13.943 18,853 +0 0.00% 262,876
2022-08-03 2022-08-01 14.213 18,853 +0 0.00% 267,958
2022-08-02 2022-07-29 14.287 18,853 +0 0.00% 269,344
2022-08-01 2022-07-28 14.360 18,853 +0 0.00% 270,730
2022-07-29 2022-07-27 14.262 18,853 +0 0.00% 268,882
2022-07-28 2022-07-26 14.262 18,853 +0 0.00% 268,882
2022-07-27 2022-07-25 14.090 18,853 +0 0.00% 265,648
2022-07-26 2022-07-22 13.943 18,853 +0 0.00% 262,876
2022-07-25 2022-07-21 13.992 18,853 +0 0.00% 263,800
2022-07-22 2022-07-20 14.434 18,853 +0 0.00% 272,116
2022-07-21 2022-07-19 14.434 18,853 +0 0.00% 272,116
2022-07-20 2022-07-18 14.458 18,853 +0 0.00% 272,578
2022-07-19 2022-07-15 14.287 18,853 +0 0.00% 269,344
2022-07-18 2022-07-14 14.287 18,853 +0 0.00% 269,344
2022-07-15 2022-07-13 14.213 18,853 +0 0.00% 267,958
2022-07-14 2022-07-12 14.090 18,853 +0 0.00% 265,648
2022-07-13 2022-07-11 14.017 18,853 +0 0.00% 264,262
2022-07-12 2022-07-08 13.943 18,853 +0 0.00% 262,876
2022-07-11 2022-07-07 13.992 18,853 +0 0.00% 263,800
2022-07-08 2022-07-06 14.458 18,853 +0 0.00% 272,578
2022-07-07 2022-07-05 14.262 18,853 +0 0.00% 268,882
2022-07-06 2022-07-04 14.139 18,853 +0 0.00% 266,572
2022-07-05 2022-06-30 14.189 18,853 +0 0.00% 267,496
2022-07-04 2022-06-29 14.409 18,853 +0 0.00% 271,654
2022-06-30 2022-06-28 14.164 18,853 +0 0.00% 267,034
2022-06-29 2022-06-27 13.919 18,853 +0 0.00% 262,414
2022-06-28 2022-06-24 13.747 18,853 +0 0.00% 259,180
2022-06-27 2022-06-23 13.698 18,853 +0 0.00% 258,256
2022-06-24 2022-06-22 13.600 18,853 +0 0.00% 256,408
2022-06-23 2022-06-21 13.845 18,853 +0 0.00% 261,028
2022-06-22 2022-06-20 13.649 18,853 +0 0.00% 257,332
2022-06-21 2022-06-17 13.478 18,853 +0 0.00% 254,098
2022-06-20 2022-06-16 13.625 18,853 +0 0.00% 256,870
2022-06-17 2022-06-15 13.625 18,853 +0 0.00% 256,870
2022-06-16 2022-06-14 13.723 18,853 +0 0.00% 258,718
2022-06-15 2022-06-13 13.723 18,853 +0 0.00% 258,718
2022-06-14 2022-06-10 13.625 18,853 +0 0.00% 256,870
2022-06-13 2022-06-09 13.747 18,853 +0 0.00% 259,180
2022-06-10 2022-06-08 13.747 18,853 +0 0.00% 259,180
2022-06-09 2022-06-07 13.674 18,853 +0 0.00% 257,794
2022-06-08 2022-06-06 13.796 18,853 +0 0.00% 260,104
2022-06-07 2022-06-02 13.649 18,853 +0 0.00% 257,332
2022-06-06 2022-06-01 13.723 18,853 +0 0.00% 258,718
2022-06-02 2022-05-31 13.625 18,853 +0 0.00% 256,870
2022-06-01 2022-05-30 13.845 18,853 +0 0.00% 261,028
2022-05-31 2022-05-27 13.796 18,853 +0 0.00% 260,104
2022-05-30 2022-05-26 13.674 18,853 +0 0.00% 257,794
2022-05-27 2022-05-25 13.698 18,853 +0 0.00% 258,256
2022-05-26 2022-05-24 13.772 18,853 +0 0.00% 259,642
2022-05-25 2022-05-23 13.723 18,853 +0 0.00% 258,718
2022-05-24 2022-05-20 13.919 18,853 +0 0.00% 262,414
2022-05-23 2022-05-19 13.698 18,853 +0 0.00% 258,256
2022-05-20 2022-05-18 13.649 18,853 +0 0.00% 257,332
2022-05-19 2022-05-17 13.502 18,853 +0 0.00% 254,560
2022-05-18 2022-05-16 13.404 18,853 +0 0.00% 252,712
2022-05-17 2022-05-13 13.257 18,853 +0 0.00% 249,940
2022-05-16 2022-05-12 12.914 18,853 +0 0.00% 243,472
2022-05-13 2022-05-11 12.914 18,853 +0 0.00% 243,472
2022-05-12 2022-05-10 12.841 18,853 +0 0.00% 242,086
2022-05-11 2022-05-06 13.061 18,853 +0 0.00% 246,244
2022-05-10 2022-05-05 13.306 18,853 +0 0.00% 250,864
2022-05-06 2022-05-04 13.159 18,853 +0 0.00% 248,092
2022-05-05 2022-05-03 13.012 18,853 +0 0.00% 245,320
2022-05-04 2022-04-29 12.792 18,853 +0 0.00% 241,162
2022-05-03 2022-04-28 13.086 18,853 +0 0.00% 246,706
2022-04-29 2022-04-27 12.841 18,853 +0 0.00% 242,086
2022-04-28 2022-04-26 13.012 18,853 +0 0.00% 245,320
2022-04-27 2022-04-25 13.086 18,853 +0 0.00% 246,706
2022-04-26 2022-04-22 13.086 18,853 +0 0.00% 246,706
2022-04-25 2022-04-21 13.086 18,853 +0 0.00% 246,706
2022-04-22 2022-04-20 12.988 18,853 +0 0.00% 244,858
2022-04-21 2022-04-19 13.135 18,853 +0 0.00% 247,630
2022-04-20 2022-04-14 13.135 18,853 +0 0.00% 247,630
2022-04-19 2022-04-13 12.988 18,853 +0 0.00% 244,858
2022-04-14 2022-04-12 13.012 18,853 +0 0.00% 245,320
2022-04-13 2022-04-11 13.037 18,853 +0 0.00% 245,782
2022-04-12 2022-04-08 13.159 18,853 +0 0.00% 248,092
2022-04-11 2022-04-07 12.963 18,853 +0 0.00% 244,396
2022-04-08 2022-04-06 13.086 18,853 +0 0.00% 246,706
2022-04-07 2022-04-04 12.890 18,853 +0 0.00% 243,010
2022-04-06 2022-04-01 12.743 18,853 +0 0.00% 240,238
2022-04-04 2022-03-31 12.449 18,853 +0 0.00% 234,694
2022-04-01 2022-03-30 12.792 18,853 +0 0.00% 241,162
2022-03-31 2022-03-29 12.792 18,853 +0 0.00% 241,162
2022-03-30 2022-03-28 13.012 18,853 +0 0.00% 245,320
2022-03-29 2022-03-25 12.963 18,853 +0 0.00% 244,396
2022-03-28 2022-03-24 12.939 18,853 +0 0.00% 243,934
2022-03-25 2022-03-23 12.816 18,853 +0 0.00% 241,624
2022-03-24 2022-03-22 12.939 18,853 +0 0.00% 243,934
2022-03-23 2022-03-21 12.620 18,853 +0 0.00% 237,928
2022-03-22 2022-03-18 12.914 18,853 +0 0.00% 243,472
2022-03-21 2022-03-17 12.351 18,853 +0 0.00% 232,846
2022-03-18 2022-03-16 11.946 18,853 +0 0.00% 225,223
2022-03-17 2022-03-15 11.603 18,853 +0 0.00% 218,755
2022-03-16 2022-03-14 12.032 18,853 +0 0.00% 226,840
2022-03-15 2022-03-11 12.032 18,853 +0 0.00% 226,840
2022-03-14 2022-03-10 12.253 18,853 +0 0.00% 230,998
2022-03-11 2022-03-09 12.032 18,853 +0 0.00% 226,840
2022-03-10 2022-03-08 11.934 18,853 +0 0.00% 224,992
2022-03-09 2022-03-07 12.093 18,853 +0 0.00% 227,995
2022-03-08 2022-03-04 12.008 18,853 +0 0.00% 226,378
2022-03-07 2022-03-03 12.008 18,853 +0 0.00% 226,378
2022-03-04 2022-03-02 11.836 18,853 +0 0.00% 223,144
2022-03-03 2022-03-01 12.317 18,853 +0 0.00% 232,206
2022-03-02 2022-02-28 12.230 18,853 +286 0.00% 230,565
2022-03-01 2022-02-25 12.317 18,567 +0 0.00% 228,684
2022-02-28 2022-02-24 12.391 18,567 +0 0.00% 230,070
2022-02-25 2022-02-23 12.615 18,567 +0 0.00% 234,228
2022-02-24 2022-02-22 12.640 18,567 +0 0.00% 234,690
2022-02-23 2022-02-21 12.914 18,567 +0 0.00% 239,772
2022-02-22 2022-02-18 12.939 18,567 +0 0.00% 240,234
2022-02-21 2022-02-17 12.964 18,567 +0 0.00% 240,696
2022-02-18 2022-02-16 12.964 18,567 +0 0.00% 240,696
2022-02-17 2022-02-15 12.864 18,567 +0 0.00% 238,848
2022-02-16 2022-02-14 12.789 18,567 +0 0.00% 237,462
2022-02-15 2022-02-11 12.839 18,567 +0 0.00% 238,386
2022-02-14 2022-02-10 12.889 18,567 +0 0.00% 239,310
2022-02-11 2022-02-09 12.740 18,567 +0 0.00% 236,538
2022-02-10 2022-02-08 12.566 18,567 +0 0.00% 233,304
2022-02-09 2022-02-07 12.640 18,567 +0 0.00% 234,690
2022-02-08 2022-02-04 12.566 18,567 +0 0.00% 233,304
2022-02-07 2022-01-31 12.541 18,567 +0 0.00% 232,842
2022-02-04 2022-01-27 12.155 18,567 +0 0.00% 225,681
2022-01-28 2022-01-26 12.217 18,567 +0 0.00% 226,836
2022-01-27 2022-01-25 12.118 18,567 +0 0.00% 224,988
2022-01-26 2022-01-24 12.404 18,567 +0 0.00% 230,301
2022-01-25 2022-01-21 12.366 18,567 +0 0.00% 229,608
2022-01-24 2022-01-20 12.279 18,567 +0 0.00% 227,991
2022-01-21 2022-01-19 12.192 18,567 +0 0.00% 226,374
2022-01-20 2022-01-18 12.143 18,567 +0 0.00% 225,450
2022-01-19 2022-01-17 12.055 18,567 +0 0.00% 223,833
2022-01-18 2022-01-14 12.192 18,567 +0 0.00% 226,374
2022-01-17 2022-01-13 12.267 18,567 +0 0.00% 227,760
2022-01-14 2022-01-12 12.192 18,567 +0 0.00% 226,374
2022-01-13 2022-01-11 12.217 18,567 +0 0.00% 226,836
2022-01-12 2022-01-10 12.130 18,567 +0 0.00% 225,219
2022-01-11 2022-01-07 12.068 18,567 +0 0.00% 224,064
2022-01-10 2022-01-06 12.018 18,567 +0 0.00% 223,140
2022-01-07 2022-01-05 12.080 18,567 +0 0.00% 224,295
2022-01-06 2022-01-04 12.031 18,567 +0 0.00% 223,371
2022-01-05 2022-01-03 12.018 18,567 +0 0.00% 223,140
2022-01-04 2021-12-31 12.080 18,567 +0 0.00% 224,295
2022-01-03 2021-12-29 12.130 18,567 +0 0.00% 225,219
2021-12-30 2021-12-28 12.130 18,567 +0 0.00% 225,219
2021-12-29 2021-12-24 11.720 18,567 +0 0.00% 217,596
2021-12-28 2021-12-22 11.707 18,567 +0 0.00% 217,365
2021-12-23 2021-12-21 11.632 18,567 +0 0.00% 215,979
2021-12-22 2021-12-20 11.558 18,567 +0 0.00% 214,593
2021-12-21 2021-12-17 11.707 18,567 +0 0.00% 217,365
2021-12-20 2021-12-16 11.844 18,567 +0 0.00% 219,906
2021-12-17 2021-12-15 11.894 18,567 +0 0.00% 220,830
2021-12-16 2021-12-14 11.881 18,567 +0 0.00% 220,599
2021-12-15 2021-12-13 11.919 18,567 +0 0.00% 221,292
2021-12-14 2021-12-10 11.956 18,567 +0 0.00% 221,985
2021-12-13 2021-12-09 12.068 18,567 +0 0.00% 224,064
2021-12-10 2021-12-08 11.931 18,567 +0 0.00% 221,523
2021-12-09 2021-12-07 11.919 18,567 +0 0.00% 221,292
2021-12-08 2021-12-06 11.794 18,567 +0 0.00% 218,982
2021-12-07 2021-12-03 11.657 18,567 +0 0.00% 216,441
2021-12-06 2021-12-02 11.769 18,567 +0 0.00% 218,520
2021-12-03 2021-12-01 11.657 18,567 +0 0.00% 216,441
2021-12-02 2021-11-30 11.595 18,567 +0 0.00% 215,286
2021-12-01 2021-11-29 12.006 18,567 +0 0.00% 222,909
2021-11-30 2021-11-26 12.031 18,567 +0 0.00% 223,371
2021-11-29 2021-11-25 12.342 18,567 +0 0.00% 229,146
2021-11-26 2021-11-24 12.441 18,567 +0 0.00% 230,994
2021-11-25 2021-11-23 12.379 18,567 +0 0.00% 229,839
2021-11-24 2021-11-22 12.391 18,567 +0 0.00% 230,070
2021-11-23 2021-11-19 12.404 18,567 +0 0.00% 230,301
2021-11-22 2021-11-18 12.516 18,567 +0 0.00% 232,380
2021-11-19 2021-11-17 12.566 18,567 +0 0.00% 233,304
2021-11-18 2021-11-16 12.466 18,567 +0 0.00% 231,456
2021-11-17 2021-11-15 12.429 18,567 +0 0.00% 230,763
2021-11-16 2021-11-12 12.541 18,567 +0 0.00% 232,842
2021-11-15 2021-11-11 12.615 18,567 +0 0.00% 234,228
2021-11-12 2021-11-10 12.516 18,567 +0 0.00% 232,380
2021-11-11 2021-11-09 12.391 18,567 +0 0.00% 230,070
2021-11-10 2021-11-08 12.379 18,567 +0 0.00% 229,839
2021-11-09 2021-11-05 12.342 18,567 +0 0.00% 229,146
2021-11-08 2021-11-04 12.329 18,567 +0 0.00% 228,915
2021-11-05 2021-11-03 12.254 18,567 +0 0.00% 227,529
2021-11-04 2021-11-02 12.230 18,567 +0 0.00% 227,067
2021-11-03 2021-11-01 12.516 18,567 +0 0.00% 232,380
2021-11-02 2021-10-29 12.715 18,567 +0 0.00% 236,076
2021-11-01 2021-10-28 14.403 18,567 +0 0.00% 267,419
2021-10-29 2021-10-27 14.376 18,567 +1,181 0.00% 266,926
2021-10-28 2021-10-26 14.323 17,386 +0 0.00% 249,023
2021-10-27 2021-10-25 14.403 17,386 +0 0.00% 250,410
2021-10-26 2021-10-22 14.483 17,386 +0 0.00% 251,796
2021-10-25 2021-10-21 14.403 17,386 +0 0.00% 250,410
2021-10-22 2021-10-20 14.376 17,386 +0 0.00% 249,948
2021-10-21 2021-10-19 14.430 17,386 +0 0.00% 250,872
2021-10-20 2021-10-18 14.297 17,386 +0 0.00% 248,561
2021-10-19 2021-10-15 14.430 17,386 +0 0.00% 250,872
2021-10-18 2021-10-12 14.297 17,386 +0 0.00% 248,561
2021-10-15 2021-10-11 14.323 17,386 +0 0.00% 249,023
2021-10-12 2021-10-08 14.323 17,386 +0 0.00% 249,023
2021-10-11 2021-10-07 14.057 17,386 +0 0.00% 244,403
2021-10-08 2021-10-06 13.845 17,386 +0 0.00% 240,707
2021-10-07 2021-10-05 13.871 17,386 +0 0.00% 241,169
2021-10-06 2021-10-04 14.031 17,386 +0 0.00% 243,941
2021-10-05 2021-09-30 13.925 17,386 +0 0.00% 242,093
2021-10-04 2021-09-29 14.004 17,386 +0 0.00% 243,479
2021-09-30 2021-09-28 13.845 17,386 +0 0.00% 240,707
2021-09-29 2021-09-27 13.739 17,386 +0 0.00% 238,859
2021-09-28 2021-09-24 13.526 17,386 +0 0.00% 235,163
2021-09-27 2021-09-23 13.845 17,386 +0 0.00% 240,707
2021-09-24 2021-09-21 13.632 17,386 +0 0.00% 237,011
2021-09-23 2021-09-20 13.420 17,386 +0 0.00% 233,315
2021-09-21 2021-09-17 14.217 17,386 +0 0.00% 247,175
2021-09-20 2021-09-16 14.297 17,386 +0 0.00% 248,561
2021-09-17 2021-09-15 14.616 17,386 +0 0.00% 254,106
2021-09-16 2021-09-14 14.695 17,386 +0 0.00% 255,492
2021-09-15 2021-09-13 14.616 17,386 +0 0.00% 254,106
2021-09-14 2021-09-10 14.802 17,386 +0 0.00% 257,340
2021-09-13 2021-09-09 15.014 17,386 +0 0.00% 261,036
2021-09-10 2021-09-08 14.775 17,386 +0 0.00% 256,878
2021-09-09 2021-09-07 14.855 17,386 +0 0.00% 258,264
2021-09-08 2021-09-06 15.120 17,386 +0 0.00% 262,884
2021-09-07 2021-09-03 15.147 17,386 +0 0.00% 263,346
2021-09-06 2021-09-02 15.333 17,386 +0 0.00% 266,580
2021-09-03 2021-09-01 15.174 17,386 +0 0.00% 263,808
2021-09-02 2021-08-31 15.227 17,386 +0 0.00% 264,732
2021-09-01 2021-08-30 15.094 17,386 +0 0.00% 262,422
2021-08-31 2021-08-27 15.200 17,386 +0 0.00% 264,270
2021-08-30 2021-08-26 16.343 17,386 +0 0.00% 284,136
2021-08-27 2021-08-25 16.210 17,386 +0 0.00% 281,826
2021-08-26 2021-08-24 16.290 17,386 +0 0.00% 283,212
2021-08-25 2021-08-23 15.944 17,386 +0 0.00% 277,206
2021-08-24 2021-08-20 15.652 17,386 +0 0.00% 272,124
2021-08-23 2021-08-19 15.572 17,386 +0 0.00% 270,738
2021-08-20 2021-08-18 15.944 17,386 +0 0.00% 277,206
2021-08-19 2021-08-17 15.864 17,386 +0 0.00% 275,820
2021-08-18 2021-08-16 16.237 17,386 +0 0.00% 282,288
2021-08-17 2021-08-13 15.971 17,386 +0 0.00% 277,668
2021-08-16 2021-08-12 16.157 17,386 +0 0.00% 280,902
2021-08-13 2021-08-11 16.502 17,386 +0 0.00% 286,908
2021-08-12 2021-08-10 16.741 17,386 +0 0.00% 291,066
2021-08-11 2021-08-09 16.609 17,386 +0 0.00% 288,756
2021-08-10 2021-08-06 16.449 17,386 +0 0.00% 285,984
2021-08-09 2021-08-05 16.715 17,386 +0 0.00% 290,604
2021-08-06 2021-08-04 16.741 17,386 +0 0.00% 291,066
2021-08-05 2021-08-03 16.874 17,386 +0 0.00% 293,376
2021-08-04 2021-08-02 16.662 17,386 +0 0.00% 289,680
2021-08-03 2021-07-30 15.811 17,386 +0 0.00% 274,896
2021-08-02 2021-07-29 16.237 17,386 +0 0.00% 282,288
2021-07-30 2021-07-28 16.104 17,386 +0 0.00% 279,978
2021-07-29 2021-07-27 15.918 17,386 +0 0.00% 276,744
2021-07-28 2021-07-26 16.529 17,386 +0 0.00% 287,370
2021-07-27 2021-07-23 16.609 17,386 +0 0.00% 288,756
2021-07-26 2021-07-22 16.609 17,386 +0 0.00% 288,756
2021-07-23 2021-07-21 16.609 17,386 +0 0.00% 288,756
2021-07-22 2021-07-20 16.662 17,386 +0 0.00% 289,680
2021-07-21 2021-07-19 17.113 17,386 +0 0.00% 297,535
2021-07-20 2021-07-16 16.715 17,386 +0 0.00% 290,604
2021-07-19 2021-07-15 16.768 17,386 +0 0.00% 291,528
2021-07-16 2021-07-14 16.396 17,386 +0 0.00% 285,060
2021-07-15 2021-07-13 16.901 17,386 +0 0.00% 293,838
2021-07-14 2021-07-12 16.715 17,386 +0 0.00% 290,604
2021-07-13 2021-07-09 16.582 17,386 +0 0.00% 288,294
2021-07-12 2021-07-08 16.369 17,386 +0 0.00% 284,598
2021-07-09 2021-07-07 16.582 17,386 +0 0.00% 288,294
2021-07-08 2021-07-06 16.449 17,386 +0 0.00% 285,984
2021-07-07 2021-07-05 16.768 17,386 +0 0.00% 291,528
2021-07-06 2021-07-02 16.635 17,386 +0 0.00% 289,218
2021-07-05 2021-06-30 16.263 17,386 +0 0.00% 282,750
2021-07-02 2021-06-29 16.555 17,386 +0 0.00% 287,832
2021-06-30 2021-06-28 16.874 17,386 +0 0.00% 293,376
2021-06-29 2021-06-25 16.954 17,386 +0 0.00% 294,762
2021-06-28 2021-06-24 17.007 17,386 +0 0.00% 295,687
2021-06-25 2021-06-23 16.954 17,386 +0 0.00% 294,762
2021-06-24 2021-06-22 17.087 17,386 +0 0.00% 297,073
2021-06-23 2021-06-21 16.396 17,386 +0 0.00% 285,060
2021-06-22 2021-06-18 16.502 17,386 +0 0.00% 286,908
2021-06-21 2021-06-17 16.157 17,386 +0 0.00% 280,902
2021-06-18 2021-06-16 16.369 17,386 +0 0.00% 284,598
2021-06-17 2021-06-15 16.396 17,386 +0 0.00% 285,060
2021-06-16 2021-06-11 16.555 17,386 +0 0.00% 287,832
2021-06-15 2021-06-10 16.449 17,386 +0 0.00% 285,984
2021-06-11 2021-06-09 16.874 17,386 +0 0.00% 293,376
2021-06-10 2021-06-08 16.210 17,386 +0 0.00% 281,826
2021-06-09 2021-06-07 16.210 17,386 +0 0.00% 281,826
2021-06-08 2021-06-04 16.104 17,386 +0 0.00% 279,978
2021-06-07 2021-06-03 16.210 17,386 +0 0.00% 281,826
2021-06-04 2021-06-02 16.449 17,386 +0 0.00% 285,984
2021-06-03 2021-06-01 16.529 17,386 +0 0.00% 287,370
2021-06-02 2021-05-31 16.183 17,386 +0 0.00% 281,364
2021-06-01 2021-05-28 16.449 17,386 +0 0.00% 285,984
2021-05-31 2021-05-27 16.343 17,386 +0 0.00% 284,136
2021-05-28 2021-05-26 16.396 17,386 +0 0.00% 285,060
2021-05-27 2021-05-25 16.316 17,386 +0 0.00% 283,674
2021-05-26 2021-05-24 16.343 17,386 +0 0.00% 284,136
2021-05-25 2021-05-21 16.369 17,386 +0 0.00% 284,598
2021-05-24 2021-05-20 16.476 17,386 +0 0.00% 286,446
2021-05-21 2021-05-18 15.997 17,386 +0 0.00% 278,130
2021-05-20 2021-05-17 15.838 17,386 +0 0.00% 275,358
2021-05-18 2021-05-14 15.439 17,386 +0 0.00% 268,428
2021-05-17 2021-05-13 15.466 17,386 +0 0.00% 268,890
2021-05-14 2021-05-12 15.758 17,386 +0 0.00% 273,972
2021-05-13 2021-05-11 15.678 17,386 +0 0.00% 272,586
2021-05-12 2021-05-10 15.944 17,386 +0 0.00% 277,206
2021-05-11 2021-05-07 15.466 17,386 +0 0.00% 268,890
2021-05-10 2021-05-06 15.360 17,386 +0 0.00% 267,042
2021-05-07 2021-05-05 15.519 17,386 +0 0.00% 269,814
2021-05-06 2021-05-04 15.492 17,386 +0 0.00% 269,352
2021-05-05 2021-05-03 15.333 17,386 +0 0.00% 266,580
2021-05-04 2021-04-30 15.333 17,386 +0 0.00% 266,580
2021-05-03 2021-04-29 15.572 17,386 +0 0.00% 270,738
2021-04-30 2021-04-28 15.519 17,386 +0 0.00% 269,814
2021-04-29 2021-04-27 15.466 17,386 +0 0.00% 268,890
2021-04-28 2021-04-26 15.599 17,386 +0 0.00% 271,200
2021-04-27 2021-04-23 15.466 17,386 +0 0.00% 268,890
2021-04-26 2021-04-22 15.120 17,386 +0 0.00% 262,884
2021-04-23 2021-04-21 14.802 17,386 +0 0.00% 257,340
2021-04-22 2021-04-20 15.253 17,386 +0 0.00% 265,194
2021-04-21 2021-04-19 14.748 17,386 +0 0.00% 256,416
2021-04-20 2021-04-16 14.695 17,386 +0 0.00% 255,492
2021-04-19 2021-04-15 14.669 17,386 +0 0.00% 255,030
2021-04-16 2021-04-14 14.802 17,386 +0 0.00% 257,340
2021-04-15 2021-04-13 14.642 17,386 +0 0.00% 254,568
2021-04-14 2021-04-12 14.616 17,386 +0 0.00% 254,106
2021-04-13 2021-04-09 14.748 17,386 +0 0.00% 256,416
2021-04-12 2021-04-08 14.562 17,386 +0 0.00% 253,182
2021-04-09 2021-04-07 14.616 17,386 +0 0.00% 254,106
2021-04-08 2021-04-01 14.403 17,386 +0 0.00% 250,410
2021-04-07 2021-03-31 14.376 17,386 +0 0.00% 249,948
2021-04-01 2021-03-30 14.748 17,386 +0 0.00% 256,416
2021-03-31 2021-03-29 14.536 17,386 +0 0.00% 252,720
2021-03-30 2021-03-26 14.403 17,386 +0 0.00% 250,410
2021-03-29 2021-03-25 14.350 17,386 +0 0.00% 249,485
2021-03-26 2021-03-24 14.483 17,386 +0 0.00% 251,796
2021-03-25 2021-03-23 14.908 17,386 +0 0.00% 259,188
2021-03-24 2021-03-22 14.881 17,386 +0 0.00% 258,726
2021-03-23 2021-03-19 14.775 17,386 +0 0.00% 256,878
2021-03-22 2021-03-18 15.014 17,386 +0 0.00% 261,036
2021-03-19 2021-03-17 14.802 17,386 +0 0.00% 257,340
2021-03-18 2021-03-16 14.828 17,386 +0 0.00% 257,802
2021-03-17 2021-03-15 15.094 17,386 +9,107 0.00% 262,422
2021-03-10 2021-03-08 15.630 8,279 +101 0.00% 129,397
2020-10-30 2020-10-28 13.592 8,178 +344 0.00% 111,153
2020-10-16 2020-10-14 13.873 7,834 -1,425 0.00% 108,677
2020-10-08 2020-10-06 13.339 9,259 -2,848 0.00% 123,506
2020-10-07 2020-10-05 13.269 12,107 -7,122 0.00% 160,645
2020-10-06 2020-09-30 12.637 19,229 +2,848 0.00% 242,996
2020-09-25 2020-09-23 12.651 16,381 +7,122 0.00% 207,236
2020-09-14 2020-09-10 13.451 9,259 -7,122 0.00% 124,546
2020-08-28 2020-08-26 13.142 16,381 +7,122 0.00% 215,286
2020-08-24 2020-08-20 12.693 9,259 +1,425 0.00% 117,525
2020-03-10 2020-03-06 14.813 7,834 +111 0.00% 116,048
2019-10-28 2019-10-24 18.237 7,723 +256 0.00% 140,842
2019-03-13 2019-03-11 21.504 7,467 +70 0.00% 160,571
2018-10-29 2018-10-25 19.017 7,397 +236 0.00% 140,672
2018-03-13 2018-03-09 23.339 7,161 +280 0.00% 167,128
2018-02-26 2018-02-22 22.060 6,881 -1,251 0.00% 151,793
2018-02-22 2018-02-20 21.740 8,132 +1,251 0.00% 176,790
2017-12-13 2017-12-11 21.420 6,881 -6,256 0.00% 147,394
2017-12-07 2017-12-05 21.772 13,137 -27,525 0.00% 286,019
2017-12-05 2017-12-01 22.539 40,662 +15,014 0.00% 916,495
2017-12-04 2017-11-30 22.603 25,648 +18,767 0.00% 579,729
2017-10-30 2017-10-26 22.873 6,881 +196 0.00% 157,390
2017-05-17 2017-05-15 22.182 6,685 -3,646 0.00% 148,287
2017-04-20 2017-04-18 21.524 10,331 -2,431 0.00% 222,362
2017-04-12 2017-04-10 22.182 12,762 -6,077 0.00% 283,087
2017-04-11 2017-04-07 22.248 18,839 +2,431 0.00% 419,127
2017-04-10 2017-04-06 22.643 16,408 +6,077 0.00% 371,523
2017-03-31 2017-03-29 22.807 10,331 -2,431 0.00% 235,623
2017-03-30 2017-03-28 22.742 12,762 +6,077 0.00% 290,227
2017-03-07 2017-03-03 22.595 6,685 +64 0.00% 151,051
2016-11-01 2016-10-28 22.581 6,621 +191 0.00% 149,509
2016-08-15 2016-08-11 23.163 6,430 -35,074 0.00% 148,935
2016-07-18 2016-07-14 22.684 41,504 +35,074 0.00% 941,460
2016-03-08 2016-03-04 20.651 6,430 +70 0.00% 132,784
2015-10-27 2015-10-23 23.130 6,360 +187 0.00% 147,105
2015-05-04 2015-04-29 24.021 6,173 +6,173 0.00% 148,280
2015-02-11 2015-02-09 22.594 0 -1,112
2015-02-03 2015-01-30 23.386 1,112 +1,112 0.00% 26,005
2014-08-07 2014-08-05 24.055 0 -1,079
2014-03-12 2014-03-10 20.238 1,079 +12 0.00% 21,837
2014-01-21 2014-01-17 20.350 1,067 -2,135 0.00% 21,714
2013-10-25 2013-10-23 21.694 3,202 +110 0.00% 69,465
2013-10-24 2013-10-22 21.694 3,092 -10,307 0.00% 67,078
2013-10-23 2013-10-21 21.617 13,399 -6,184 0.00% 289,640
2013-10-21 2013-10-17 21.422 19,583 -10,307 0.00% 419,516
2013-10-11 2013-10-09 21.849 29,890 -10,307 0.00% 653,078
2013-10-09 2013-10-07 21.966 40,197 -3,092 0.00% 882,959
2013-09-24 2013-09-19 23.014 43,289 -2,061 0.00% 996,237
2013-06-25 2013-06-21 19.987 45,350 +2,061 0.00% 906,390
2013-06-13 2013-06-10 21.384 43,289 +41,228 0.00% 925,678
2013-06-04 2013-05-31 22.470 2,061 +2,061 0.00% 46,311
2012-11-15 2012-11-13 25.597 0 -5,110
2012-11-07 2012-11-05 26.498 5,110 -1,022 0.00% 135,402
2012-11-05 2012-11-01 28.003 6,132 +1,022 0.00% 171,717
2012-11-02 2012-10-31 27.883 5,110 +5,110 0.00% 142,482
2012-10-18 2012-10-16 28.084 0 -996
2012-10-15 2012-10-11 27.762 996 +996 0.00% 27,651
2012-09-26 2012-09-24 28.686 0 -996
2012-09-25 2012-09-21 28.245 996 +996 0.00% 28,132
2012-09-24 2012-09-20 28.405 0 -1,991
2012-09-20 2012-09-18 28.365 1,991 +1,991 0.00% 56,475
2012-09-19 2012-09-17 28.204 0 -996
2012-09-18 2012-09-14 28.807 996 +996 0.00% 28,692
2012-09-05 2012-09-03 26.115 0 -4,978
2012-09-04 2012-08-31 25.512 4,978 +4,978 0.00% 127,001
2012-08-08 2012-08-06 27.883 0 -17,921
2012-08-07 2012-08-03 26.557 17,921 +17,921 0.00% 475,930
2012-06-25 2012-06-21 22.379 0 -2,987
2012-06-20 2012-06-18 22.499 2,987 +2,987 0.00% 67,205
2012-02-27 2012-02-23 28.496 0 -5,435
2012-02-17 2012-02-15 27.565 5,435 -1,087 0.00% 149,818
2011-12-22 2011-12-20 20.401 6,522 -3,261 0.00% 133,054
2011-12-08 2011-12-06 20.037 9,783 +889 0.00% 196,018
2011-11-01 2011-10-28 28.770 8,894 +1,036 0.00% 255,883
2011-10-06 2011-10-03 22.700 7,858 +873 0.00% 178,378
2011-09-21 2011-09-19 26.434 6,985 -1,746 0.00% 184,640
2011-09-15 2011-09-12 26.984 8,731 +1,746 0.00% 235,594
2011-09-07 2011-09-05 27.304 6,985 +1,746 0.00% 190,720
2011-08-03 2011-08-01 30.328 5,239 -873 0.00% 158,888
2011-08-01 2011-07-28 29.778 6,112 +873 0.00% 182,004
2011-07-12 2011-07-08 29.641 5,239 -8,731 0.00% 155,288
2011-06-29 2011-06-27 27.167 13,970 -873 0.00% 379,521
2011-06-24 2011-06-22 26.938 14,843 +873 0.00% 399,837
2011-06-15 2011-06-13 28.816 13,970 +2,619 0.00% 402,561
2011-05-09 2011-05-05 30.511 11,351 +874 0.00% 346,332
2011-04-15 2011-04-13 32.435 10,477 +4,365 0.00% 339,824
2011-04-11 2011-04-07 32.573 6,112 -4,365 0.00% 199,084
2011-04-07 2011-04-04 32.160 10,477 +4,365 0.00% 336,945
2011-03-21 2011-03-17 29.818 6,112 +46 0.00% 182,250
2011-03-17 2011-03-15 30.280 6,066 +1,733 0.00% 183,679
2011-03-01 2011-02-25 32.819 4,333 -4,333 0.00% 142,204
2011-02-18 2011-02-16 32.403 8,666 +8,666 0.00% 280,807
2011-02-10 2011-02-08 33.650 0 -867
2011-01-19 2011-01-17 37.296 867 +867 0.00% 32,336
2011-01-13 2011-01-11 37.342 0 -4,333
2011-01-12 2011-01-10 36.188 4,333 -1,733 0.00% 156,804
2011-01-06 2011-01-04 35.265 6,066 +1,733 0.00% 213,918
2010-12-20 2010-12-16 34.757 4,333 +1,733 0.00% 150,604
2010-12-14 2010-12-10 36.234 2,600 +2,600 0.00% 94,210
2010-12-03 2010-12-01 37.065 0 -4,333
2010-12-02 2010-11-30 37.481 4,333 -1,733 0.00% 162,404
2010-11-30 2010-11-26 35.173 6,066 -867 0.00% 213,358
2010-11-26 2010-11-24 34.573 6,933 +867 0.00% 239,693
2010-11-25 2010-11-23 34.203 6,066 +1,733 0.00% 207,478
2010-11-19 2010-11-17 38.542 4,333 +4,333 0.00% 167,004
2010-11-12 2010-11-10 38.866 0 -3,466
2010-11-10 2010-11-08 42.189 3,466 +1,733 0.00% 146,227
2010-11-09 2010-11-05 42.927 1,733 +1,733 0.00% 74,393
2010-10-19 2010-10-15 39.003 0 -851
2010-09-07 2010-09-03 32.941 851 -4,256 0.00% 28,033
2010-09-06 2010-09-02 31.907 5,107 +4,256 0.00% 162,951
2010-07-02 2010-06-29 33.928 851 -1,703 0.00% 28,873
2010-06-30 2010-06-28 34.492 2,554 +1,703 0.00% 88,092
2010-06-17 2010-06-14 31.343 851 -4,256 0.00% 26,673
2010-05-10 2010-05-06 31.719 5,107 +4,256 0.00% 161,991
2010-03-31 2010-03-29 35.244 851 -2,554 0.00% 29,992
2010-03-22 2010-03-18 35.715 3,405 +23 0.00% 121,610
2010-03-01 2010-02-25 34.390 3,382 -4,228 0.00% 116,309
2010-02-26 2010-02-24 32.924 7,610 +4,228 0.00% 250,552
2010-01-26 2010-01-22 32.829 3,382 -1,692 0.00% 111,029
2010-01-12 2010-01-08 36.141 5,074 -1,691 0.00% 183,378
2009-12-07 2009-12-03 36.898 6,765 -4,228 0.00% 249,612
2009-12-04 2009-12-02 35.573 10,993 -845 0.00% 391,055
2009-11-27 2009-11-25 35.431 11,838 -2,537 0.00% 419,434
2009-11-26 2009-11-24 34.296 14,375 -2,537 0.00% 493,003
2009-11-23 2009-11-19 33.539 16,912 +2,537 0.00% 567,211
2009-11-20 2009-11-18 32.971 14,375 +846 0.00% 473,963
2009-11-19 2009-11-17 33.302 13,529 +845 0.00% 450,549
2009-11-16 2009-11-12 34.249 12,684 +846 0.00% 434,408
2009-11-03 2009-10-30 35.620 11,838 -10,993 0.00% 421,674
2009-10-30 2009-10-28 35.730 22,831 +11,838 0.00% 815,744
2009-10-29 2009-10-27 37.468 10,993 +6,022 0.00% 411,884
2009-10-19 2009-10-15 36.357 4,971 -1,657 0.00% 180,732
2009-10-13 2009-10-09 36.212 6,628 +1,657 0.00% 240,016
2009-10-12 2009-10-08 36.212 4,971 +1,657 0.00% 180,012
2009-09-09 2009-09-07 35.150 3,314 -1,657 0.00% 116,488
2009-08-28 2009-08-26 34.136 4,971 +1,657 0.00% 169,692
2009-08-12 2009-08-10 36.164 3,314 -4,142 0.00% 119,848
2009-08-11 2009-08-07 35.247 7,456 +5,799 0.00% 262,800
2009-08-04 2009-07-31 38.192 1,657 -828 0.00% 63,284
2009-07-28 2009-07-24 36.068 2,485 -829 0.00% 89,628
2009-07-23 2009-07-21 35.440 3,314 -828 0.00% 117,448
2009-07-22 2009-07-20 34.764 4,142 -4,142 0.00% 143,992
2009-07-20 2009-07-16 32.108 8,284 +4,142 0.00% 265,986
2009-06-16 2009-06-12 31.384 4,142 -4,142 0.00% 129,993
2009-06-15 2009-06-11 30.612 8,284 +4,142 0.00% 253,587
2009-06-12 2009-06-10 31.384 4,142 +828 0.00% 129,993
2009-06-09 2009-06-05 35.295 3,314 -4,142 0.00% 116,968
2009-06-03 2009-06-01 34.474 7,456 +4,971 0.00% 257,040
2009-05-29 2009-05-26 33.653 2,485 -829 0.00% 83,629
2009-05-27 2009-05-25 30.950 3,314 -828 0.00% 102,567
2009-05-21 2009-05-19 28.535 4,142 -9,113 0.00% 118,194
2009-05-19 2009-05-15 26.218 13,255 +4,142 0.00% 347,518
2009-05-18 2009-05-14 24.818 9,113 +829 0.00% 226,163
2009-05-04 2009-04-29 22.597 8,284 -8,285 0.00% 187,190
2009-04-30 2009-04-28 21.269 16,569 +9,113 0.00% 352,403
2009-04-28 2009-04-24 24.142 7,456 -828 0.00% 180,000
2009-04-24 2009-04-22 23.031 8,284 -1,657 0.00% 190,790
2009-04-23 2009-04-21 23.514 9,941 +1,657 0.00% 233,752
2009-04-21 2009-04-17 24.721 8,284 -4,971 0.00% 204,789
2009-04-20 2009-04-16 22.524 13,255 +6,627 0.00% 298,558
2009-04-16 2009-04-14 22.090 6,628 -11,598 0.00% 146,410
2009-04-15 2009-04-09 21.972 18,226 +11,598 0.00% 400,455
2009-04-14 2009-04-08 21.703 6,628 +74 0.00% 143,848
2009-04-08 2009-04-06 22.191 6,554 +819 0.00% 145,442
2009-04-02 2009-03-31 18.920 5,735 -4,096 0.00% 108,506
2009-04-01 2009-03-30 19.018 9,831 +4,916 0.00% 186,963
2009-03-31 2009-03-27 20.165 4,915 -1,639 0.00% 99,111
2009-03-27 2009-03-25 18.432 6,554 -4,096 0.00% 120,802
2009-03-26 2009-03-24 19.286 10,650 +1,638 0.00% 205,398
2009-03-25 2009-03-23 17.821 9,012 +4,097 0.00% 160,607
2009-03-24 2009-03-20 16.576 4,915 -2,458 0.00% 81,473
2009-03-23 2009-03-19 16.747 7,373 +2,458 0.00% 123,478
2009-03-16 2009-03-12 15.356 4,915 -1,803 0.00% 75,473
2009-03-13 2009-03-11 15.038 6,718 -2,457 0.00% 101,028
2009-03-12 2009-03-10 14.257 9,175 -4,097 0.00% 130,809
2009-03-10 2009-03-06 13.671 13,272 +6,554 0.00% 181,445
2009-02-25 2009-02-23 15.429 6,718 -6,554 0.00% 103,652
2009-02-24 2009-02-20 14.648 13,272 +7,373 0.00% 194,405
2009-02-17 2009-02-13 16.332 5,899 +2,458 0.00% 96,344
2009-02-11 2009-02-09 17.846 3,441 -2,458 0.00% 61,408
2009-02-06 2009-02-04 16.259 5,899 +2,458 0.00% 95,912
2009-01-23 2009-01-21 17.455 3,441 +819 0.00% 60,063
2008-12-12 2008-12-10 18.505 2,622 -819 0.00% 48,520
2008-12-11 2008-12-09 15.820 3,441 -4,096 0.00% 54,435
2008-12-10 2008-12-08 14.648 7,537 -4,096 0.00% 110,400
2008-12-08 2008-12-04 12.890 11,633 +4,096 0.00% 149,950
2008-11-28 2008-11-26 13.256 7,537 -9,012 0.00% 99,912
2008-11-27 2008-11-25 12.255 16,549 +4,916 0.00% 202,813
2008-11-26 2008-11-24 12.304 11,633 +4,096 0.00% 143,134
2008-11-18 2008-11-14 14.745 7,537 +2,458 0.00% 111,136
2008-11-17 2008-11-13 14.745 5,079 +1,638 0.00% 74,892
2008-11-12 2008-11-10 17.528 3,441 -1,638 0.00% 60,315
2008-11-11 2008-11-07 17.016 5,079 +819 0.00% 86,423
2008-11-10 2008-11-06 16.137 4,260 +819 0.00% 68,743
2008-11-06 2008-11-04 17.781 3,441 +139 0.00% 61,183
2008-10-17 2008-10-15 20.579 3,302 -2,359 0.00% 67,951
2008-10-16 2008-10-14 20.935 5,661 -786 0.00% 118,512
2008-09-26 2008-09-24 25.234 6,447 +2,359 0.00% 162,682
2008-09-23 2008-09-19 27.269 4,088 +786 0.00% 111,475
2008-07-17 2008-07-15 36.528 3,302 +786 0.00% 120,615
2008-07-11 2008-07-09 38.258 2,516 -786 0.00% 96,256
2008-07-10 2008-07-08 36.223 3,302 +786 0.00% 119,607
2008-06-25 2008-06-23 41.717 2,516 -2,359 0.00% 104,960
2008-06-24 2008-06-20 42.022 4,875 +2,359 0.00% 204,859
2008-06-23 2008-06-19 42.022 2,516 -786 0.00% 105,728
2008-06-11 2008-06-06 49.653 3,302 -3,931 0.00% 163,956
2008-06-05 2008-06-03 49.297 7,233 +3,931 0.00% 356,568
2008-06-02 2008-05-29 49.501 3,302 -3,931 0.00% 163,452
2008-05-26 2008-05-22 48.076 7,233 +786 0.00% 347,736
2008-05-23 2008-05-21 50.060 6,447 +786 0.00% 322,740
2008-05-22 2008-05-20 50.569 5,661 +3,931 0.00% 286,272
2008-04-25 2008-04-23 47.771 1,730 -1,572 0.00% 82,644
2008-04-24 2008-04-22 45.940 3,302 +1,572 0.00% 151,693
2008-04-21 2008-04-17 46.194 1,730 -3,145 0.00% 79,916
2008-04-18 2008-04-16 43.905 4,875 +1,573 0.00% 214,035
2008-04-17 2008-04-15 45.126 3,302 -10,221 0.00% 149,005
2008-04-10 2008-04-08 47.166 13,523 +1,638 0.00% 637,822
2008-04-07 2008-04-02 46.552 11,885 -3,910 0.00% 553,269
2008-03-28 2008-03-26 44.506 15,795 +3,910 0.00% 702,966
2008-03-20 2008-03-18 41.948 11,885 -3,910 0.00% 498,550
2008-03-19 2008-03-17 39.441 15,795 +3,910 0.00% 622,973
2008-02-28 2008-02-26 52.691 11,885 -3,910 0.00% 626,227
2008-02-26 2008-02-22 50.593 15,795 +3,910 0.00% 799,119
2008-02-11 2008-02-04 56.016 11,885 -2,346 0.00% 665,746
2008-02-05 2008-02-01 54.993 14,231 +2,346 0.00% 782,599
2008-01-31 2008-01-29 64.456 11,885 -2,346 0.00% 766,064
2008-01-30 2008-01-28 64.201 14,231 +2,346 0.00% 913,639
2008-01-17 2008-01-15 65.735 11,885 +10,165 0.00% 781,264
2008-01-15 2008-01-11 70.467 1,720 -1,564 0.00% 121,204
2008-01-11 2008-01-09 75.071 3,284 +782 0.00% 246,534
2008-01-10 2008-01-08 72.897 2,502 +782 0.00% 182,389
2008-01-03 2007-12-31 70.851 1,720 -7,819 0.00% 121,863
2007-12-18 2007-12-14 67.142 9,539 -11,729 0.00% 640,468
2007-12-13 2007-12-11 71.490 21,268 +19,548 0.00% 1,520,456
2007-12-12 2007-12-10 66.631 1,720 -15,639 0.00% 114,604
2007-12-11 2007-12-07 64.840 17,359 +7,820 0.00% 1,125,559
2007-12-10 2007-12-06 71.618 9,539 -7,820 0.00% 683,166
2007-12-07 2007-12-05 72.513 17,359 +15,639 0.00% 1,258,761
2007-12-06 2007-12-04 70.979 1,720 -11,729 0.00% 122,083
2007-12-05 2007-12-03 70.851 13,449 +11,729 0.00% 952,873
2007-12-04 2007-11-30 70.211 1,720 -11,729 0.00% 120,764
2007-12-03 2007-11-29 70.211 13,449 +11,729 0.00% 944,273
2007-11-09 2007-11-07 67.151 1,720 -19,548 0.00% 115,500
2007-11-08 2007-11-06 61.587 21,268 +19,568 0.00% 1,309,842
2007-11-01 2007-10-30 64.175 1,700 -3,865 0.00% 109,098
2007-10-31 2007-10-29 65.857 5,565 +3,865 0.00% 366,495
2007-09-21 2007-09-19 56.412 1,700 -3,865 0.00% 95,900
2007-08-03 2007-08-01 43.577 5,565 -773 0.00% 242,506
2007-08-02 2007-07-31 45.802 6,338 +773 0.00% 290,296
2007-07-25 2007-07-23 46.372 5,565 -3,864 0.00% 258,059
2007-07-24 2007-07-20 45.181 9,429 +3,864 0.00% 426,015
2007-07-17 2007-07-13 43.629 5,565 -773 0.00% 242,794
2007-07-12 2007-07-10 44.457 6,338 -2,318 0.00% 281,767
2007-07-11 2007-07-09 43.059 8,656 +3,864 0.00% 372,723
2007-06-26 2007-06-22 42.697 4,792 0.00% 204,605

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top