History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 45,074 | +0 | 0.00% | 455,698 |
| 2025-10-13 | 2025-10-09 | 10.190 | 45,074 | +0 | 0.00% | 459,304 |
| 2025-10-10 | 2025-10-08 | 9.960 | 45,074 | +0 | 0.00% | 448,937 |
| 2025-10-09 | 2025-10-06 | 9.980 | 45,074 | +0 | 0.00% | 449,839 |
| 2025-10-08 | 2025-10-03 | 10.010 | 45,074 | +0 | 0.00% | 451,191 |
| 2025-10-06 | 2025-10-02 | 9.960 | 45,074 | +0 | 0.00% | 448,937 |
| 2025-10-03 | 2025-09-30 | 9.850 | 45,074 | +0 | 0.00% | 443,979 |
| 2025-10-02 | 2025-09-29 | 9.940 | 45,074 | +0 | 0.00% | 448,036 |
| 2025-09-30 | 2025-09-26 | 9.870 | 45,074 | +0 | 0.00% | 444,880 |
| 2025-09-29 | 2025-09-25 | 9.740 | 45,074 | +0 | 0.00% | 439,021 |
| 2025-09-26 | 2025-09-24 | 9.810 | 45,074 | +0 | 0.00% | 442,176 |
| 2025-09-25 | 2025-09-23 | 9.860 | 45,074 | +0 | 0.00% | 444,430 |
| 2025-09-24 | 2025-09-22 | 10.100 | 45,074 | +0 | 0.00% | 455,247 |
| 2025-09-23 | 2025-09-19 | 10.200 | 45,074 | +0 | 0.00% | 459,755 |
| 2025-09-22 | 2025-09-18 | 10.090 | 45,074 | +0 | 0.00% | 454,797 |
| 2025-09-19 | 2025-09-17 | 10.060 | 45,074 | +0 | 0.00% | 453,444 |
| 2025-09-18 | 2025-09-16 | 10.040 | 45,074 | +0 | 0.00% | 452,543 |
| 2025-09-17 | 2025-09-15 | 10.050 | 45,074 | +0 | 0.00% | 452,994 |
| 2025-09-16 | 2025-09-12 | 10.080 | 45,074 | +0 | 0.00% | 454,346 |
| 2025-09-15 | 2025-09-11 | 10.050 | 45,074 | +0 | 0.00% | 452,994 |
| 2025-09-12 | 2025-09-10 | 9.960 | 45,074 | +0 | 0.00% | 448,937 |
| 2025-09-11 | 2025-09-09 | 9.930 | 45,074 | +0 | 0.00% | 447,585 |
| 2025-09-10 | 2025-09-08 | 9.790 | 45,074 | +0 | 0.00% | 441,274 |
| 2025-09-09 | 2025-09-05 | 9.670 | 45,074 | +0 | 0.00% | 435,866 |
| 2025-09-08 | 2025-09-04 | 9.580 | 45,074 | +0 | 0.00% | 431,809 |
| 2025-09-05 | 2025-09-03 | 9.590 | 45,074 | +0 | 0.00% | 432,260 |
| 2025-09-04 | 2025-09-02 | 9.660 | 45,074 | +0 | 0.00% | 435,415 |
| 2025-09-03 | 2025-09-01 | 9.470 | 45,074 | +0 | 0.00% | 426,851 |
| 2025-09-02 | 2025-08-29 | 9.260 | 45,074 | +0 | 0.00% | 417,385 |
| 2025-09-01 | 2025-08-28 | 9.300 | 45,074 | +0 | 0.00% | 419,188 |
| 2025-08-29 | 2025-08-27 | 9.260 | 45,074 | +0 | 0.00% | 417,385 |
| 2025-08-28 | 2025-08-26 | 9.320 | 45,074 | +0 | 0.00% | 420,090 |
| 2025-08-27 | 2025-08-25 | 9.360 | 45,074 | +0 | 0.00% | 421,893 |
| 2025-08-26 | 2025-08-22 | 9.480 | 45,074 | +0 | 0.00% | 427,302 |
| 2025-08-25 | 2025-08-21 | 9.440 | 45,074 | +0 | 0.00% | 425,499 |
| 2025-08-22 | 2025-08-20 | 9.390 | 45,074 | +0 | 0.00% | 423,245 |
| 2025-08-21 | 2025-08-19 | 9.380 | 45,074 | +0 | 0.00% | 422,794 |
| 2025-08-20 | 2025-08-18 | 9.310 | 45,074 | +0 | 0.00% | 419,639 |
| 2025-08-19 | 2025-08-15 | 9.400 | 45,074 | +0 | 0.00% | 423,696 |
| 2025-08-18 | 2025-08-14 | 9.680 | 45,074 | +0 | 0.00% | 436,316 |
| 2025-08-15 | 2025-08-13 | 9.620 | 45,074 | +0 | 0.00% | 433,612 |
| 2025-08-14 | 2025-08-12 | 9.440 | 45,074 | +0 | 0.00% | 425,499 |
| 2025-08-13 | 2025-08-11 | 9.590 | 45,074 | +0 | 0.00% | 432,260 |
| 2025-08-12 | 2025-08-08 | 9.520 | 45,074 | +0 | 0.00% | 429,104 |
| 2025-08-11 | 2025-08-07 | 9.540 | 45,074 | +0 | 0.00% | 430,006 |
| 2025-08-08 | 2025-08-06 | 9.310 | 45,074 | +0 | 0.00% | 419,639 |
| 2025-08-07 | 2025-08-05 | 9.280 | 45,074 | +0 | 0.00% | 418,287 |
| 2025-08-06 | 2025-08-04 | 9.250 | 45,074 | +0 | 0.00% | 416,934 |
| 2025-08-05 | 2025-08-01 | 9.030 | 45,074 | +0 | 0.00% | 407,018 |
| 2025-08-04 | 2025-07-31 | 9.050 | 45,074 | +0 | 0.00% | 407,920 |
| 2025-08-01 | 2025-07-30 | 9.180 | 45,074 | +0 | 0.00% | 413,779 |
| 2025-07-31 | 2025-07-29 | 9.250 | 45,074 | +0 | 0.00% | 416,934 |
| 2025-07-30 | 2025-07-28 | 9.090 | 45,074 | +0 | 0.00% | 409,723 |
| 2025-07-29 | 2025-07-25 | 8.940 | 45,074 | +0 | 0.00% | 402,962 |
| 2025-07-28 | 2025-07-24 | 8.930 | 45,074 | +0 | 0.00% | 402,511 |
| 2025-07-25 | 2025-07-23 | 8.890 | 45,074 | +0 | 0.00% | 400,708 |
| 2025-07-24 | 2025-07-22 | 8.740 | 45,074 | +0 | 0.00% | 393,947 |
| 2025-07-23 | 2025-07-21 | 8.750 | 45,074 | +0 | 0.00% | 394,398 |
| 2025-07-22 | 2025-07-18 | 8.700 | 45,074 | +0 | 0.00% | 392,144 |
| 2025-07-21 | 2025-07-17 | 8.720 | 45,074 | +0 | 0.00% | 393,045 |
| 2025-07-18 | 2025-07-16 | 8.710 | 45,074 | +0 | 0.00% | 392,595 |
| 2025-07-17 | 2025-07-15 | 8.680 | 45,074 | +0 | 0.00% | 391,242 |
| 2025-07-16 | 2025-07-14 | 8.670 | 45,074 | +0 | 0.00% | 390,792 |
| 2025-07-15 | 2025-07-11 | 8.680 | 45,074 | +0 | 0.00% | 391,242 |
| 2025-07-14 | 2025-07-10 | 8.620 | 45,074 | +0 | 0.00% | 388,538 |
| 2025-07-11 | 2025-07-09 | 8.650 | 45,074 | +0 | 0.00% | 389,890 |
| 2025-07-10 | 2025-07-08 | 8.650 | 45,074 | +0 | 0.00% | 389,890 |
| 2025-07-09 | 2025-07-07 | 8.710 | 45,074 | +0 | 0.00% | 392,595 |
| 2025-07-08 | 2025-07-04 | 8.730 | 45,074 | +0 | 0.00% | 393,496 |
| 2025-07-07 | 2025-07-03 | 8.700 | 45,074 | +0 | 0.00% | 392,144 |
| 2025-07-04 | 2025-07-02 | 8.710 | 45,074 | +0 | 0.00% | 392,595 |
| 2025-07-03 | 2025-06-30 | 8.350 | 45,074 | +0 | 0.00% | 376,368 |
| 2025-07-02 | 2025-06-27 | 8.460 | 45,074 | +0 | 0.00% | 381,326 |
| 2025-06-30 | 2025-06-26 | 8.490 | 45,074 | +0 | 0.00% | 382,678 |
| 2025-06-27 | 2025-06-25 | 8.470 | 45,074 | +0 | 0.00% | 381,777 |
| 2025-06-26 | 2025-06-24 | 8.270 | 45,074 | +0 | 0.00% | 372,762 |
| 2025-06-25 | 2025-06-23 | 8.280 | 45,074 | +0 | 0.00% | 373,213 |
| 2025-06-24 | 2025-06-20 | 8.160 | 45,074 | +0 | 0.00% | 367,804 |
| 2025-06-23 | 2025-06-19 | 8.180 | 45,074 | +0 | 0.00% | 368,705 |
| 2025-06-20 | 2025-06-18 | 8.220 | 45,074 | +0 | 0.00% | 370,508 |
| 2025-06-19 | 2025-06-17 | 8.260 | 45,074 | +0 | 0.00% | 372,311 |
| 2025-06-18 | 2025-06-16 | 8.310 | 45,074 | +0 | 0.00% | 374,565 |
| 2025-06-17 | 2025-06-13 | 8.300 | 45,074 | +0 | 0.00% | 374,114 |
| 2025-06-16 | 2025-06-12 | 8.230 | 45,074 | +0 | 0.00% | 370,959 |
| 2025-06-13 | 2025-06-11 | 8.190 | 45,074 | +0 | 0.00% | 369,156 |
| 2025-06-12 | 2025-06-10 | 8.160 | 45,074 | +0 | 0.00% | 367,804 |
| 2025-06-11 | 2025-06-09 | 8.150 | 45,074 | +0 | 0.00% | 367,353 |
| 2025-06-10 | 2025-06-06 | 8.100 | 45,074 | +0 | 0.00% | 365,099 |
| 2025-06-09 | 2025-06-05 | 8.050 | 45,074 | +0 | 0.00% | 362,846 |
| 2025-06-06 | 2025-06-04 | 7.960 | 45,074 | +0 | 0.00% | 358,789 |
| 2025-06-05 | 2025-06-03 | 8.100 | 45,074 | +0 | 0.00% | 365,099 |
| 2025-06-04 | 2025-06-02 | 7.970 | 45,074 | +0 | 0.00% | 359,240 |
| 2025-06-03 | 2025-05-30 | 7.920 | 45,074 | +0 | 0.00% | 356,986 |
| 2025-06-02 | 2025-05-29 | 7.860 | 45,074 | +0 | 0.00% | 354,282 |
| 2025-05-30 | 2025-05-28 | 7.870 | 45,074 | +0 | 0.00% | 354,732 |
| 2025-05-29 | 2025-05-27 | 8.000 | 45,074 | +0 | 0.00% | 360,592 |
| 2025-05-28 | 2025-05-26 | 8.020 | 45,074 | +0 | 0.00% | 361,493 |
| 2025-05-27 | 2025-05-23 | 8.000 | 45,074 | +0 | 0.00% | 360,592 |
| 2025-05-26 | 2025-05-22 | 8.010 | 45,074 | +0 | 0.00% | 361,043 |
| 2025-05-23 | 2025-05-21 | 8.150 | 45,074 | +0 | 0.00% | 367,353 |
| 2025-05-22 | 2025-05-20 | 8.120 | 45,074 | +0 | 0.00% | 366,001 |
| 2025-05-21 | 2025-05-19 | 8.200 | 45,074 | +0 | 0.00% | 369,607 |
| 2025-05-20 | 2025-05-16 | 8.120 | 45,074 | +0 | 0.00% | 366,001 |
| 2025-05-19 | 2025-05-15 | 8.070 | 45,074 | +0 | 0.00% | 363,747 |
| 2025-05-16 | 2025-05-14 | 8.060 | 45,074 | +0 | 0.00% | 363,296 |
| 2025-05-15 | 2025-05-13 | 8.240 | 45,074 | +0 | 0.00% | 371,410 |
| 2025-05-14 | 2025-05-12 | 8.190 | 45,074 | +0 | 0.00% | 369,156 |
| 2025-05-13 | 2025-05-09 | 8.150 | 45,074 | +0 | 0.00% | 367,353 |
| 2025-05-12 | 2025-05-08 | 8.110 | 45,074 | +0 | 0.00% | 365,550 |
| 2025-05-09 | 2025-05-07 | 8.220 | 45,074 | +0 | 0.00% | 370,508 |
| 2025-05-08 | 2025-05-06 | 8.040 | 45,074 | +0 | 0.00% | 362,395 |
| 2025-05-07 | 2025-05-02 | 7.940 | 45,074 | +0 | 0.00% | 357,888 |
| 2025-05-06 | 2025-04-30 | 7.980 | 45,074 | +0 | 0.00% | 359,691 |
| 2025-05-02 | 2025-04-29 | 7.850 | 45,074 | +0 | 0.00% | 353,831 |
| 2025-04-30 | 2025-04-28 | 7.820 | 45,074 | +0 | 0.00% | 352,479 |
| 2025-04-29 | 2025-04-25 | 7.820 | 45,074 | +0 | 0.00% | 352,479 |
| 2025-04-28 | 2025-04-24 | 7.780 | 45,074 | +0 | 0.00% | 350,676 |
| 2025-04-25 | 2025-04-23 | 7.810 | 45,074 | +0 | 0.00% | 352,028 |
| 2025-04-24 | 2025-04-22 | 7.800 | 45,074 | +0 | 0.00% | 351,577 |
| 2025-04-23 | 2025-04-17 | 7.630 | 45,074 | +0 | 0.00% | 343,915 |
| 2025-04-22 | 2025-04-16 | 7.630 | 45,074 | +844 | 0.00% | 343,915 |
| 2025-03-11 | 2025-03-07 | 8.104 | 44,230 | +841 | 0.00% | 358,443 |
| 2025-02-27 | 2025-02-25 | 8.073 | 43,389 | -7,848 | 0.00% | 350,301 |
| 2025-02-20 | 2025-02-18 | 7.819 | 51,237 | +1,962 | 0.00% | 400,604 |
| 2025-01-17 | 2025-01-15 | 7.747 | 49,275 | +5,886 | 0.00% | 381,748 |
| 2024-12-02 | 2024-11-28 | 7.768 | 43,389 | +2,258 | 0.00% | 337,032 |
| 2024-10-25 | 2024-10-23 | 9.009 | 41,131 | +2,131 | 0.00% | 370,555 |
| 2024-10-04 | 2024-10-02 | 9.396 | 39,000 | -20 | 0.00% | 366,451 |
| 2024-08-01 | 2024-07-30 | 8.579 | 39,020 | -41 | 0.00% | 334,757 |
| 2024-04-17 | 2024-04-15 | 8.418 | 39,061 | +691 | 0.00% | 328,810 |
| 2024-03-06 | 2024-03-04 | 9.600 | 38,370 | +684 | 0.00% | 368,338 |
| 2024-02-02 | 2024-01-31 | 8.932 | 37,686 | -3,654 | 0.00% | 336,609 |
| 2024-01-30 | 2024-01-26 | 8.866 | 41,340 | -5,564 | 0.00% | 366,531 |
| 2024-01-11 | 2024-01-09 | 9.041 | 46,904 | +3,654 | 0.00% | 424,078 |
| 2023-12-04 | 2023-11-30 | 8.615 | 43,250 | +1,927 | 0.00% | 372,577 |
| 2023-10-31 | 2023-10-27 | 8.822 | 41,323 | -3,654 | 0.00% | 364,571 |
| 2023-10-27 | 2023-10-25 | 10.039 | 44,977 | +2,264 | 0.00% | 451,545 |
| 2023-04-17 | 2023-04-13 | 12.495 | 42,713 | +581 | 0.00% | 533,681 |
| 2023-03-06 | 2023-03-02 | 11.955 | 42,132 | +618 | 0.00% | 503,706 |
| 2022-12-05 | 2022-12-01 | 11.640 | 41,514 | +1,540 | 0.00% | 483,205 |
| 2022-10-28 | 2022-10-26 | 11.383 | 39,974 | +1,809 | 0.00% | 455,010 |
| 2022-08-26 | 2022-08-24 | 14.287 | 38,165 | +4,897 | 0.00% | 545,245 |
| 2022-08-19 | 2022-08-17 | 14.973 | 33,268 | -4,897 | 0.00% | 498,111 |
| 2022-04-11 | 2022-04-07 | 12.963 | 38,165 | +452 | 0.00% | 494,742 |
| 2022-04-01 | 2022-03-30 | 12.792 | 37,713 | -89 | 0.00% | 482,414 |
| 2022-03-15 | 2022-03-11 | 12.032 | 37,802 | +89 | 0.00% | 454,835 |
| 2022-03-02 | 2022-02-28 | 12.230 | 37,713 | +572 | 0.00% | 461,215 |
| 2021-12-06 | 2021-12-02 | 11.769 | 37,141 | +1,147 | 0.00% | 437,123 |
| 2021-10-29 | 2021-10-27 | 14.376 | 35,994 | +2,291 | 0.00% | 517,463 |
| 2021-08-31 | 2021-08-27 | 15.200 | 33,703 | +4,515 | 0.00% | 512,291 |
| 2021-08-26 | 2021-08-24 | 16.290 | 29,188 | -3,386 | 0.00% | 475,463 |
| 2021-08-16 | 2021-08-12 | 16.157 | 32,574 | +3,386 | 0.00% | 526,292 |
| 2021-04-20 | 2021-04-16 | 14.695 | 29,188 | +320 | 0.00% | 428,925 |
| 2021-03-10 | 2021-03-08 | 15.630 | 28,868 | +351 | 0.00% | 451,195 |
| 2021-02-26 | 2021-02-24 | 16.571 | 28,517 | -7,435 | 0.00% | 472,559 |
| 2020-12-15 | 2020-12-11 | 14.204 | 35,952 | -4,770 | 0.00% | 510,656 |
| 2020-12-07 | 2020-12-03 | 14.016 | 40,722 | +200 | 0.00% | 570,740 |
| 2020-11-19 | 2020-11-17 | 13.504 | 40,522 | -4,460 | 0.00% | 547,225 |
| 2020-11-17 | 2020-11-13 | 13.047 | 44,982 | +4,460 | 0.00% | 586,883 |
| 2020-11-16 | 2020-11-12 | 13.356 | 40,522 | -2,973 | 0.00% | 541,230 |
| 2020-10-30 | 2020-10-28 | 13.592 | 43,495 | +1,829 | 0.00% | 591,172 |
| 2020-10-28 | 2020-10-23 | 13.774 | 41,666 | +2,848 | 0.00% | 573,918 |
| 2020-09-21 | 2020-09-17 | 13.339 | 38,818 | -5,697 | 0.00% | 517,793 |
| 2020-09-16 | 2020-09-14 | 13.507 | 44,515 | -1,425 | 0.00% | 601,285 |
| 2020-09-15 | 2020-09-11 | 13.479 | 45,940 | -1,424 | 0.00% | 619,243 |
| 2020-09-14 | 2020-09-10 | 13.451 | 47,364 | +8,546 | 0.00% | 637,108 |
| 2020-09-09 | 2020-09-07 | 13.044 | 38,818 | -4,273 | 0.00% | 506,347 |
| 2020-09-03 | 2020-09-01 | 12.609 | 43,091 | +4,273 | 0.00% | 543,328 |
| 2020-09-01 | 2020-08-28 | 12.834 | 38,818 | -2,848 | 0.00% | 498,171 |
| 2020-08-05 | 2020-08-03 | 13.002 | 41,666 | +2,848 | 0.00% | 541,741 |
| 2020-07-28 | 2020-07-24 | 13.114 | 38,818 | -1,424 | 0.00% | 509,072 |
| 2020-07-07 | 2020-07-03 | 14.518 | 40,242 | -2,849 | 0.00% | 584,251 |
| 2020-06-16 | 2020-06-12 | 13.578 | 43,091 | +4,273 | 0.00% | 585,076 |
| 2020-03-10 | 2020-03-06 | 14.813 | 38,818 | +553 | 0.00% | 575,028 |
| 2020-03-03 | 2020-02-28 | 15.098 | 38,265 | -1,404 | 0.00% | 577,737 |
| 2020-02-24 | 2020-02-20 | 15.554 | 39,669 | -1,405 | 0.00% | 617,016 |
| 2020-02-21 | 2020-02-19 | 15.697 | 41,074 | +2,809 | 0.00% | 644,720 |
| 2019-12-03 | 2019-11-29 | 16.722 | 38,265 | +808 | 0.00% | 639,871 |
| 2019-11-11 | 2019-11-07 | 17.463 | 37,457 | -1,404 | 0.00% | 654,103 |
| 2019-10-30 | 2019-10-28 | 17.007 | 38,861 | -5,781 | 0.00% | 660,908 |
| 2019-10-29 | 2019-10-25 | 18.266 | 44,642 | +2,808 | 0.00% | 815,437 |
| 2019-10-28 | 2019-10-24 | 18.237 | 41,834 | +1,383 | 0.00% | 762,913 |
| 2019-09-10 | 2019-09-06 | 17.264 | 40,451 | +4,232 | 0.00% | 698,364 |
| 2019-04-23 | 2019-04-17 | 20.741 | 36,219 | +254 | 0.00% | 751,215 |
| 2019-04-02 | 2019-03-29 | 22.361 | 35,965 | -1,358 | 0.00% | 804,224 |
| 2019-04-01 | 2019-03-28 | 21.772 | 37,323 | +1,358 | 0.00% | 812,598 |
| 2019-03-13 | 2019-03-11 | 21.504 | 35,965 | +340 | 0.00% | 773,395 |
| 2019-01-11 | 2019-01-09 | 21.920 | 35,625 | -1,345 | 0.00% | 780,917 |
| 2019-01-10 | 2019-01-08 | 21.385 | 36,970 | -1,344 | 0.00% | 790,608 |
| 2019-01-09 | 2019-01-07 | 21.296 | 38,314 | +2,689 | 0.00% | 815,931 |
| 2019-01-08 | 2019-01-04 | 21.236 | 35,625 | -2,689 | 0.00% | 756,547 |
| 2018-12-04 | 2018-11-30 | 20.017 | 38,314 | +905 | 0.00% | 766,929 |
| 2018-12-03 | 2018-11-29 | 20.076 | 37,409 | -4,035 | 0.00% | 751,039 |
| 2018-10-30 | 2018-10-26 | 19.263 | 41,444 | +10,759 | 0.00% | 798,345 |
| 2018-10-29 | 2018-10-25 | 19.017 | 30,685 | +979 | 0.00% | 583,550 |
| 2018-05-03 | 2018-04-30 | 20.861 | 29,706 | -2,604 | 0.00% | 619,691 |
| 2018-04-27 | 2018-04-25 | 19.970 | 32,310 | +2,604 | 0.00% | 645,226 |
| 2018-04-20 | 2018-04-18 | 20.093 | 29,706 | +823 | 0.00% | 596,875 |
| 2018-03-13 | 2018-03-09 | 23.339 | 28,883 | +1,128 | 0.00% | 674,089 |
| 2018-01-29 | 2018-01-25 | 23.498 | 27,755 | -1,252 | 0.00% | 652,200 |
| 2018-01-26 | 2018-01-24 | 23.498 | 29,007 | +1,252 | 0.00% | 681,620 |
| 2018-01-10 | 2018-01-08 | 23.466 | 27,755 | -18,768 | 0.00% | 651,313 |
| 2018-01-09 | 2018-01-05 | 23.051 | 46,523 | +18,768 | 0.00% | 1,072,396 |
| 2017-12-05 | 2017-12-01 | 22.539 | 27,755 | +725 | 0.00% | 625,580 |
| 2017-10-30 | 2017-10-26 | 22.873 | 27,030 | +772 | 0.00% | 618,261 |
| 2017-08-29 | 2017-08-25 | 21.590 | 26,258 | -3,646 | 0.00% | 566,900 |
| 2017-08-28 | 2017-08-24 | 21.261 | 29,904 | +3,646 | 0.00% | 635,774 |
| 2017-06-22 | 2017-06-20 | 21.688 | 26,258 | +2,431 | 0.00% | 569,493 |
| 2017-06-16 | 2017-06-14 | 22.116 | 23,827 | -2,431 | 0.00% | 526,963 |
| 2017-06-09 | 2017-06-07 | 22.643 | 26,258 | -91,155 | 0.00% | 594,554 |
| 2017-06-08 | 2017-06-06 | 23.071 | 117,413 | +92,370 | 0.00% | 2,708,791 |
| 2017-06-07 | 2017-06-05 | 22.511 | 25,043 | +1,216 | 0.00% | 563,746 |
| 2017-04-12 | 2017-04-10 | 22.182 | 23,827 | +230 | 0.00% | 528,531 |
| 2017-03-21 | 2017-03-17 | 22.182 | 23,597 | -2,431 | 0.00% | 523,429 |
| 2017-03-07 | 2017-03-03 | 22.595 | 26,028 | +249 | 0.00% | 588,115 |
| 2017-02-28 | 2017-02-24 | 22.230 | 25,779 | -421,323 | 0.00% | 573,066 |
| 2017-02-21 | 2017-02-17 | 20.967 | 447,102 | -180,567 | 0.01% | 9,374,510 |
| 2017-02-13 | 2017-02-09 | 21.831 | 627,669 | +300,945 | 0.02% | 13,702,779 |
| 2017-02-10 | 2017-02-08 | 21.399 | 326,724 | +300,945 | 0.01% | 6,991,647 |
| 2017-01-16 | 2017-01-12 | 21.300 | 25,779 | -18,057 | 0.00% | 549,081 |
| 2017-01-13 | 2017-01-11 | 21.266 | 43,836 | +18,057 | 0.00% | 932,231 |
| 2016-12-08 | 2016-12-06 | 19.904 | 25,779 | -12,038 | 0.00% | 513,104 |
| 2016-11-18 | 2016-11-16 | 18.608 | 37,817 | +12,038 | 0.00% | 703,700 |
| 2016-11-01 | 2016-10-28 | 22.581 | 25,779 | +742 | 0.00% | 582,115 |
| 2016-10-26 | 2016-10-24 | 22.957 | 25,037 | -5,845 | 0.00% | 574,782 |
| 2016-10-14 | 2016-10-12 | 22.444 | 30,882 | +5,845 | 0.00% | 693,119 |
| 2016-09-13 | 2016-09-09 | 24.531 | 25,037 | -17,537 | 0.00% | 614,186 |
| 2016-09-12 | 2016-09-08 | 24.257 | 42,574 | +17,537 | 0.00% | 1,032,736 |
| 2016-07-22 | 2016-07-20 | 23.915 | 25,037 | -1,169 | 0.00% | 598,767 |
| 2016-04-19 | 2016-04-15 | 21.486 | 26,206 | +26 | 0.00% | 563,065 |
| 2016-04-15 | 2016-04-13 | 22.136 | 26,180 | -2,339 | 0.00% | 579,525 |
| 2016-03-08 | 2016-03-04 | 20.651 | 28,519 | +312 | 0.00% | 588,938 |
| 2016-01-25 | 2016-01-21 | 16.621 | 28,207 | -5,782 | 0.00% | 468,826 |
| 2016-01-13 | 2016-01-11 | 17.849 | 33,989 | +5,782 | 0.00% | 606,665 |
| 2015-10-27 | 2015-10-23 | 23.130 | 28,207 | +829 | 0.00% | 652,420 |
| 2015-08-19 | 2015-08-17 | 20.564 | 27,378 | -5,612 | 0.00% | 562,994 |
| 2015-08-14 | 2015-08-12 | 20.350 | 32,990 | +5,612 | 0.00% | 671,343 |
| 2015-05-19 | 2015-05-15 | 24.983 | 27,378 | -3,367 | 0.00% | 683,984 |
| 2015-05-07 | 2015-05-05 | 24.591 | 30,745 | -16,835 | 0.00% | 756,048 |
| 2015-05-06 | 2015-05-04 | 25.197 | 47,580 | +16,835 | 0.00% | 1,198,864 |
| 2015-04-27 | 2015-04-23 | 22.987 | 30,745 | +3,367 | 0.00% | 706,741 |
| 2015-04-09 | 2015-04-02 | 22.631 | 27,378 | +155 | 0.00% | 619,586 |
| 2015-04-01 | 2015-03-30 | 22.631 | 27,223 | -6,734 | 0.00% | 616,078 |
| 2015-03-25 | 2015-03-23 | 21.526 | 33,957 | -8,979 | 0.00% | 730,958 |
| 2015-03-24 | 2015-03-20 | 20.528 | 42,936 | +5,612 | 0.00% | 881,394 |
| 2015-03-17 | 2015-03-13 | 20.706 | 37,324 | +4,489 | 0.00% | 772,841 |
| 2015-03-16 | 2015-03-12 | 21.063 | 32,835 | +2,245 | 0.00% | 691,593 |
| 2015-02-26 | 2015-02-24 | 22.954 | 30,590 | +289 | 0.00% | 702,171 |
| 2015-01-28 | 2015-01-26 | 23.602 | 30,301 | -11,118 | 0.00% | 715,160 |
| 2015-01-27 | 2015-01-23 | 23.206 | 41,419 | +4,447 | 0.00% | 961,174 |
| 2015-01-23 | 2015-01-21 | 22.451 | 36,972 | -1,112 | 0.00% | 830,042 |
| 2015-01-06 | 2015-01-02 | 22.738 | 38,084 | -1,112 | 0.00% | 865,969 |
| 2014-12-19 | 2014-12-17 | 21.875 | 39,196 | +3,336 | 0.00% | 857,409 |
| 2014-12-08 | 2014-12-04 | 22.415 | 35,860 | +5,559 | 0.00% | 803,787 |
| 2014-12-05 | 2014-12-03 | 22.702 | 30,301 | -3,336 | 0.00% | 687,906 |
| 2014-12-03 | 2014-12-01 | 22.379 | 33,637 | +3,336 | 0.00% | 752,749 |
| 2014-12-02 | 2014-11-28 | 22.882 | 30,301 | +473 | 0.00% | 693,356 |
| 2014-10-27 | 2014-10-23 | 23.907 | 29,828 | +874 | 0.00% | 713,100 |
| 2014-10-24 | 2014-10-22 | 23.833 | 28,954 | -2,158 | 0.00% | 690,059 |
| 2014-10-15 | 2014-10-13 | 23.018 | 31,112 | +2,158 | 0.00% | 716,121 |
| 2014-10-09 | 2014-10-07 | 23.055 | 28,954 | -1,079 | 0.00% | 667,522 |
| 2014-10-08 | 2014-10-06 | 22.795 | 30,033 | -6,475 | 0.00% | 684,606 |
| 2014-09-25 | 2014-09-23 | 23.611 | 36,508 | -3,238 | 0.00% | 861,974 |
| 2014-09-24 | 2014-09-22 | 23.055 | 39,746 | +3,238 | 0.00% | 916,327 |
| 2014-09-16 | 2014-09-12 | 24.611 | 36,508 | +1,079 | 0.00% | 898,510 |
| 2014-09-12 | 2014-09-10 | 24.797 | 35,429 | +2,158 | 0.00% | 878,520 |
| 2014-09-02 | 2014-08-29 | 25.390 | 33,271 | +4,317 | 0.00% | 844,740 |
| 2014-08-25 | 2014-08-21 | 26.094 | 28,954 | -1,079 | 0.00% | 755,524 |
| 2014-08-13 | 2014-08-11 | 25.353 | 30,033 | -3,238 | 0.00% | 761,415 |
| 2014-08-01 | 2014-07-30 | 25.056 | 33,271 | -80,938 | 0.00% | 833,642 |
| 2014-07-31 | 2014-07-29 | 24.834 | 114,209 | +80,938 | 0.00% | 2,836,234 |
| 2014-06-30 | 2014-06-26 | 23.648 | 33,271 | -3,237 | 0.00% | 786,780 |
| 2014-06-23 | 2014-06-19 | 23.685 | 36,508 | -1,079 | 0.00% | 864,681 |
| 2014-05-20 | 2014-05-16 | 22.424 | 37,587 | -21,476 | 0.00% | 842,869 |
| 2014-05-19 | 2014-05-15 | 22.239 | 59,063 | -1,079 | 0.00% | 1,313,511 |
| 2014-05-07 | 2014-05-02 | 21.275 | 60,142 | +3,237 | 0.00% | 1,279,548 |
| 2014-04-16 | 2014-04-14 | 22.499 | 56,905 | +170 | 0.00% | 1,280,283 |
| 2014-04-15 | 2014-04-11 | 22.350 | 56,735 | -1,079 | 0.00% | 1,268,047 |
| 2014-04-03 | 2014-04-01 | 21.053 | 57,814 | -5,396 | 0.00% | 1,217,162 |
| 2014-03-12 | 2014-03-10 | 20.238 | 63,210 | +696 | 0.00% | 1,279,246 |
| 2014-02-21 | 2014-02-19 | 19.976 | 62,514 | -1,067 | 0.00% | 1,248,760 |
| 2013-12-09 | 2013-12-05 | 19.526 | 63,581 | +1,067 | 0.00% | 1,241,480 |
| 2013-12-02 | 2013-11-28 | 19.901 | 62,514 | +510 | 0.00% | 1,244,075 |
| 2013-10-25 | 2013-10-23 | 21.694 | 62,004 | +2,127 | 0.00% | 1,345,123 |
| 2013-10-11 | 2013-10-09 | 21.849 | 59,877 | -2,061 | 0.00% | 1,308,275 |
| 2013-09-26 | 2013-09-24 | 22.160 | 61,938 | +2,061 | 0.00% | 1,372,536 |
| 2013-09-25 | 2013-09-23 | 22.509 | 59,877 | -128,837 | 0.00% | 1,347,779 |
| 2013-09-24 | 2013-09-19 | 23.014 | 188,714 | +116,469 | 0.01% | 4,342,996 |
| 2013-09-23 | 2013-09-18 | 21.190 | 72,245 | +10,307 | 0.00% | 1,530,844 |
| 2013-09-09 | 2013-09-05 | 21.267 | 61,938 | -5,154 | 0.00% | 1,317,250 |
| 2013-09-05 | 2013-09-03 | 20.763 | 67,092 | -41,228 | 0.00% | 1,393,013 |
| 2013-08-26 | 2013-08-22 | 20.142 | 108,320 | +5,154 | 0.00% | 2,181,758 |
| 2013-08-23 | 2013-08-21 | 20.258 | 103,166 | +41,228 | 0.00% | 2,089,959 |
| 2013-08-20 | 2013-08-16 | 21.655 | 61,938 | -2,062 | 0.00% | 1,341,288 |
| 2013-08-07 | 2013-08-05 | 21.578 | 64,000 | +2,062 | 0.00% | 1,380,974 |
| 2013-08-06 | 2013-08-02 | 21.655 | 61,938 | -2,062 | 0.00% | 1,341,288 |
| 2013-08-05 | 2013-08-01 | 21.422 | 64,000 | +1,031 | 0.00% | 1,371,038 |
| 2013-07-26 | 2013-07-24 | 21.617 | 62,969 | +2,061 | 0.00% | 1,361,171 |
| 2013-06-21 | 2013-06-19 | 21.112 | 60,908 | +5,154 | 0.00% | 1,285,890 |
| 2013-06-17 | 2013-06-13 | 20.607 | 55,754 | +1,030 | 0.00% | 1,148,950 |
| 2013-06-11 | 2013-06-07 | 21.694 | 54,724 | +2,062 | 0.00% | 1,187,190 |
| 2013-05-16 | 2013-05-14 | 23.867 | 52,662 | +1,030 | 0.00% | 1,256,907 |
| 2013-05-15 | 2013-05-13 | 24.256 | 51,632 | +1,031 | 0.00% | 1,252,361 |
| 2013-05-10 | 2013-05-08 | 25.187 | 50,601 | +3,092 | 0.00% | 1,274,484 |
| 2013-05-09 | 2013-05-07 | 25.109 | 47,509 | +1,031 | 0.00% | 1,192,918 |
| 2013-05-08 | 2013-05-06 | 25.148 | 46,478 | +2,061 | 0.00% | 1,168,835 |
| 2013-04-26 | 2013-04-24 | 25.653 | 44,417 | -2,061 | 0.00% | 1,139,413 |
| 2013-04-23 | 2013-04-19 | 24.760 | 46,478 | +126 | 0.00% | 1,150,797 |
| 2013-04-16 | 2013-04-12 | 24.682 | 46,352 | +2,062 | 0.00% | 1,144,079 |
| 2013-03-14 | 2013-03-12 | 27.789 | 44,290 | -2,062 | 0.00% | 1,230,780 |
| 2013-03-13 | 2013-03-11 | 27.437 | 46,352 | +392 | 0.00% | 1,271,753 |
| 2013-03-06 | 2013-03-04 | 26.811 | 45,960 | +1,022 | 0.00% | 1,232,216 |
| 2013-03-05 | 2013-03-01 | 27.515 | 44,938 | +2,044 | 0.00% | 1,236,475 |
| 2013-01-29 | 2013-01-25 | 29.707 | 42,894 | -15,330 | 0.00% | 1,274,250 |
| 2013-01-28 | 2013-01-24 | 29.668 | 58,224 | +15,330 | 0.00% | 1,727,379 |
| 2013-01-22 | 2013-01-18 | 30.490 | 42,894 | -2,044 | 0.00% | 1,307,827 |
| 2013-01-21 | 2013-01-17 | 29.629 | 44,938 | -33,726 | 0.00% | 1,331,453 |
| 2013-01-18 | 2013-01-16 | 29.668 | 78,664 | +33,726 | 0.00% | 2,333,789 |
| 2013-01-15 | 2013-01-11 | 29.864 | 44,938 | -2,044 | 0.00% | 1,342,006 |
| 2013-01-14 | 2013-01-10 | 29.472 | 46,982 | -56,490 | 0.00% | 1,384,659 |
| 2013-01-11 | 2013-01-09 | 29.120 | 103,472 | +54,165 | 0.00% | 3,013,090 |
| 2013-01-04 | 2013-01-02 | 27.907 | 49,307 | -4,088 | 0.00% | 1,375,987 |
| 2012-12-28 | 2012-12-24 | 27.398 | 53,395 | +4,088 | 0.00% | 1,462,901 |
| 2012-12-11 | 2012-12-07 | 27.241 | 49,307 | -4,088 | 0.00% | 1,343,180 |
| 2012-12-10 | 2012-12-06 | 27.202 | 53,395 | +60 | 0.00% | 1,452,452 |
| 2012-12-06 | 2012-12-04 | 26.537 | 53,335 | +4,088 | 0.00% | 1,415,332 |
| 2012-12-04 | 2012-11-30 | 27.398 | 49,247 | -5,110 | 0.00% | 1,349,255 |
| 2012-11-30 | 2012-11-28 | 26.576 | 54,357 | +2,044 | 0.00% | 1,444,580 |
| 2012-11-26 | 2012-11-22 | 26.576 | 52,313 | -2,044 | 0.00% | 1,390,259 |
| 2012-11-21 | 2012-11-19 | 26.184 | 54,357 | -3,066 | 0.00% | 1,423,305 |
| 2012-11-20 | 2012-11-16 | 25.636 | 57,423 | +3,066 | 0.00% | 1,472,121 |
| 2012-11-13 | 2012-11-09 | 25.950 | 54,357 | +2,044 | 0.00% | 1,410,540 |
| 2012-11-12 | 2012-11-08 | 26.302 | 52,313 | -1,022 | 0.00% | 1,375,926 |
| 2012-11-09 | 2012-11-07 | 26.771 | 53,335 | +1,022 | 0.00% | 1,427,857 |
| 2012-11-06 | 2012-11-02 | 26.537 | 52,313 | +3,066 | 0.00% | 1,388,211 |
| 2012-11-02 | 2012-10-31 | 27.883 | 49,247 | +1,272 | 0.00% | 1,373,152 |
| 2012-10-31 | 2012-10-29 | 27.602 | 47,975 | +3,982 | 0.00% | 1,324,192 |
| 2012-10-29 | 2012-10-25 | 29.852 | 43,993 | -25,885 | 0.00% | 1,313,263 |
| 2012-10-26 | 2012-10-24 | 29.490 | 69,878 | +16,925 | 0.00% | 2,060,705 |
| 2012-10-25 | 2012-10-22 | 28.686 | 52,953 | -1,991 | 0.00% | 1,519,036 |
| 2012-10-22 | 2012-10-18 | 28.606 | 54,944 | -1,991 | 0.00% | 1,571,736 |
| 2012-10-15 | 2012-10-11 | 27.762 | 56,935 | +10,951 | 0.00% | 1,580,653 |
| 2012-10-11 | 2012-10-09 | 28.445 | 45,984 | +1,991 | 0.00% | 1,308,035 |
| 2012-09-28 | 2012-09-26 | 29.048 | 43,993 | -1,991 | 0.00% | 1,277,913 |
| 2012-09-21 | 2012-09-19 | 28.847 | 45,984 | -1,095 | 0.00% | 1,326,510 |
| 2012-09-19 | 2012-09-17 | 28.204 | 47,079 | -1,991 | 0.00% | 1,327,834 |
| 2012-09-18 | 2012-09-14 | 28.807 | 49,070 | -996 | 0.00% | 1,413,561 |
| 2012-09-14 | 2012-09-12 | 27.883 | 50,066 | +996 | 0.00% | 1,395,988 |
| 2012-09-12 | 2012-09-10 | 26.637 | 49,070 | -18,916 | 0.00% | 1,307,100 |
| 2012-09-11 | 2012-09-07 | 26.196 | 67,986 | +7,964 | 0.00% | 1,780,928 |
| 2012-09-10 | 2012-09-06 | 25.111 | 60,022 | +1,992 | 0.00% | 1,507,196 |
| 2012-09-06 | 2012-09-04 | 25.512 | 58,030 | +6,969 | 0.00% | 1,480,490 |
| 2012-09-03 | 2012-08-30 | 25.472 | 51,061 | +3,982 | 0.00% | 1,300,642 |
| 2012-08-27 | 2012-08-23 | 27.240 | 47,079 | -3,982 | 0.00% | 1,282,438 |
| 2012-08-24 | 2012-08-22 | 26.678 | 51,061 | +3,982 | 0.00% | 1,362,187 |
| 2012-08-09 | 2012-08-07 | 28.044 | 47,079 | -5,974 | 0.00% | 1,320,268 |
| 2012-08-08 | 2012-08-06 | 27.883 | 53,053 | +2,987 | 0.00% | 1,479,274 |
| 2012-08-07 | 2012-08-03 | 26.557 | 50,066 | +1,991 | 0.00% | 1,329,608 |
| 2012-08-06 | 2012-08-02 | 27.280 | 48,075 | -3,982 | 0.00% | 1,311,500 |
| 2012-08-03 | 2012-08-01 | 26.838 | 52,057 | -3,982 | 0.00% | 1,397,124 |
| 2012-07-24 | 2012-07-20 | 26.477 | 56,039 | +1,991 | 0.00% | 1,483,731 |
| 2012-07-23 | 2012-07-19 | 26.718 | 54,048 | +1,991 | 0.00% | 1,444,044 |
| 2012-07-19 | 2012-07-17 | 26.035 | 52,057 | +797 | 0.00% | 1,355,294 |
| 2012-07-16 | 2012-07-12 | 24.789 | 51,260 | -1,992 | 0.00% | 1,270,700 |
| 2012-07-13 | 2012-07-11 | 24.870 | 53,252 | +1,992 | 0.00% | 1,324,359 |
| 2012-07-10 | 2012-07-06 | 25.633 | 51,260 | +1,991 | 0.00% | 1,313,949 |
| 2012-07-05 | 2012-07-03 | 24.307 | 49,269 | -4,978 | 0.00% | 1,197,591 |
| 2012-06-22 | 2012-06-20 | 23.022 | 54,247 | +4,978 | 0.00% | 1,248,848 |
| 2012-05-31 | 2012-05-29 | 21.856 | 49,269 | +995 | 0.00% | 1,076,842 |
| 2012-05-21 | 2012-05-17 | 23.022 | 48,274 | +996 | 0.00% | 1,111,341 |
| 2012-05-02 | 2012-04-27 | 26.276 | 47,278 | -2,190 | 0.00% | 1,242,270 |
| 2012-04-23 | 2012-04-19 | 27.401 | 49,468 | +114 | 0.00% | 1,355,464 |
| 2012-04-17 | 2012-04-13 | 26.919 | 49,354 | -995 | 0.00% | 1,328,546 |
| 2012-04-13 | 2012-04-11 | 25.432 | 50,349 | +995 | 0.00% | 1,280,483 |
| 2012-03-13 | 2012-03-09 | 27.201 | 49,354 | +367 | 0.00% | 1,342,485 |
| 2012-02-24 | 2012-02-22 | 28.335 | 48,987 | -1,977 | 0.00% | 1,388,023 |
| 2012-02-20 | 2012-02-16 | 27.484 | 50,964 | -4,348 | 0.00% | 1,400,719 |
| 2012-02-17 | 2012-02-15 | 27.565 | 55,312 | -19,764 | 0.00% | 1,524,700 |
| 2012-02-16 | 2012-02-14 | 26.513 | 75,076 | -25,693 | 0.00% | 1,990,491 |
| 2012-02-13 | 2012-02-09 | 26.068 | 100,769 | +1,977 | 0.00% | 2,626,822 |
| 2012-02-09 | 2012-02-07 | 25.258 | 98,792 | -4,348 | 0.00% | 2,495,309 |
| 2012-01-27 | 2012-01-20 | 25.258 | 103,140 | -24,705 | 0.00% | 2,605,131 |
| 2012-01-26 | 2012-01-19 | 25.258 | 127,845 | +24,013 | 0.00% | 3,229,135 |
| 2012-01-20 | 2012-01-18 | 23.963 | 103,832 | -1,976 | 0.00% | 2,488,117 |
| 2012-01-05 | 2012-01-03 | 23.032 | 105,808 | -3,619 | 0.00% | 2,436,961 |
| 2011-12-14 | 2011-12-12 | 20.522 | 109,427 | -1,680 | 0.00% | 2,245,693 |
| 2011-12-09 | 2011-12-07 | 20.806 | 111,107 | +46,741 | 0.00% | 2,311,652 |
| 2011-12-08 | 2011-12-06 | 20.037 | 64,366 | +10,938 | 0.00% | 1,289,673 |
| 2011-12-05 | 2011-12-01 | 20.482 | 53,428 | -988 | 0.00% | 1,094,302 |
| 2011-11-25 | 2011-11-23 | 19.571 | 54,416 | +988 | 0.00% | 1,064,979 |
| 2011-11-23 | 2011-11-21 | 20.401 | 53,428 | -1,976 | 0.00% | 1,089,977 |
| 2011-11-14 | 2011-11-10 | 20.725 | 55,404 | -55,339 | 0.00% | 1,148,230 |
| 2011-11-10 | 2011-11-08 | 21.777 | 110,743 | +1,976 | 0.00% | 2,411,662 |
| 2011-11-07 | 2011-11-03 | 21.372 | 108,767 | -247,048 | 0.00% | 2,324,604 |
| 2011-11-04 | 2011-11-02 | 22.263 | 355,815 | +268,789 | 0.01% | 7,921,453 |
| 2011-11-03 | 2011-11-01 | 21.453 | 87,026 | -20,752 | 0.00% | 1,866,993 |
| 2011-11-02 | 2011-10-31 | 28.541 | 107,778 | +51,386 | 0.00% | 3,076,116 |
| 2011-11-01 | 2011-10-28 | 28.770 | 56,392 | +5,693 | 0.00% | 1,622,414 |
| 2011-10-31 | 2011-10-27 | 27.900 | 50,699 | -873 | 0.00% | 1,414,494 |
| 2011-10-27 | 2011-10-25 | 27.625 | 51,572 | -2,619 | 0.00% | 1,424,675 |
| 2011-10-18 | 2011-10-14 | 26.663 | 54,191 | -873 | 0.00% | 1,444,889 |
| 2011-10-17 | 2011-10-13 | 26.434 | 55,064 | -1,747 | 0.00% | 1,455,553 |
| 2011-10-11 | 2011-10-07 | 24.235 | 56,811 | +873 | 0.00% | 1,376,805 |
| 2011-10-06 | 2011-10-03 | 22.700 | 55,938 | +6,985 | 0.00% | 1,269,799 |
| 2011-10-03 | 2011-09-28 | 24.510 | 48,953 | +874 | 0.00% | 1,199,824 |
| 2011-09-26 | 2011-09-22 | 24.968 | 48,079 | +873 | 0.00% | 1,200,429 |
| 2011-09-23 | 2011-09-21 | 26.113 | 47,206 | -413,673 | 0.00% | 1,232,698 |
| 2011-09-09 | 2011-09-07 | 28.450 | 460,879 | -2,620 | 0.02% | 13,111,820 |
| 2011-09-07 | 2011-09-05 | 27.304 | 463,499 | +2,620 | 0.02% | 12,655,507 |
| 2011-09-06 | 2011-09-02 | 27.991 | 460,879 | +873 | 0.02% | 12,900,680 |
| 2011-08-25 | 2011-08-23 | 25.059 | 460,006 | +4,365 | 0.02% | 11,527,504 |
| 2011-08-15 | 2011-08-11 | 25.655 | 455,641 | +873 | 0.02% | 11,689,483 |
| 2011-08-11 | 2011-08-09 | 24.922 | 454,768 | -1,746 | 0.02% | 11,333,741 |
| 2011-08-09 | 2011-08-05 | 27.075 | 456,514 | +1,746 | 0.02% | 12,360,216 |
| 2011-07-15 | 2011-07-13 | 28.633 | 454,768 | -2,619 | 0.02% | 13,021,301 |
| 2011-06-30 | 2011-06-28 | 27.442 | 457,387 | +2,619 | 0.02% | 12,551,485 |
| 2011-06-13 | 2011-06-09 | 30.145 | 454,768 | +43,657 | 0.02% | 13,708,826 |
| 2011-06-03 | 2011-06-01 | 31.107 | 411,111 | -43,657 | 0.02% | 12,788,316 |
| 2011-06-02 | 2011-05-31 | 31.336 | 454,768 | +43,657 | 0.02% | 14,250,512 |
| 2011-04-29 | 2011-04-27 | 31.336 | 411,111 | -873 | 0.02% | 12,882,486 |
| 2011-04-28 | 2011-04-26 | 31.290 | 411,984 | +950 | 0.02% | 12,890,968 |
| 2011-04-27 | 2011-04-21 | 31.794 | 411,034 | +43,656 | 0.02% | 13,068,378 |
| 2011-04-20 | 2011-04-18 | 32.115 | 367,378 | +2,619 | 0.02% | 11,798,197 |
| 2011-04-14 | 2011-04-12 | 32.389 | 364,759 | -1,746 | 0.02% | 11,814,352 |
| 2011-04-13 | 2011-04-11 | 32.619 | 366,505 | -19,209 | 0.02% | 11,954,857 |
| 2011-04-12 | 2011-04-08 | 32.985 | 385,714 | +44,530 | 0.02% | 12,722,790 |
| 2011-04-08 | 2011-04-06 | 32.481 | 341,184 | +15,716 | 0.01% | 11,082,031 |
| 2011-04-07 | 2011-04-04 | 32.160 | 325,468 | +4,366 | 0.01% | 10,467,185 |
| 2011-04-04 | 2011-03-31 | 31.656 | 321,102 | +43,656 | 0.01% | 10,164,957 |
| 2011-04-01 | 2011-03-30 | 31.611 | 277,446 | -1,746 | 0.01% | 8,770,251 |
| 2011-03-31 | 2011-03-29 | 30.923 | 279,192 | +69,849 | 0.01% | 8,633,586 |
| 2011-03-29 | 2011-03-25 | 30.923 | 209,343 | +1,747 | 0.01% | 6,473,612 |
| 2011-03-21 | 2011-03-17 | 29.818 | 207,596 | -2,777 | 0.01% | 6,190,188 |
| 2011-03-16 | 2011-03-14 | 31.480 | 210,373 | +866 | 0.01% | 6,622,572 |
| 2011-03-15 | 2011-03-11 | 32.173 | 209,507 | +2,600 | 0.01% | 6,740,368 |
| 2011-03-11 | 2011-03-09 | 33.003 | 206,907 | -54,594 | 0.01% | 6,828,629 |
| 2011-03-02 | 2011-02-28 | 32.588 | 261,501 | +866 | 0.01% | 8,521,781 |
| 2011-03-01 | 2011-02-25 | 32.819 | 260,635 | -5,199 | 0.01% | 8,553,713 |
| 2011-02-24 | 2011-02-22 | 31.803 | 265,834 | -8,666 | 0.01% | 8,454,386 |
| 2011-02-23 | 2011-02-21 | 32.634 | 274,500 | -12,999 | 0.01% | 8,958,062 |
| 2011-02-22 | 2011-02-18 | 33.096 | 287,499 | +21,665 | 0.01% | 9,514,978 |
| 2011-02-17 | 2011-02-15 | 32.265 | 265,834 | +6,066 | 0.01% | 8,577,091 |
| 2011-02-14 | 2011-02-10 | 31.942 | 259,768 | +3,466 | 0.01% | 8,297,439 |
| 2011-02-11 | 2011-02-09 | 32.311 | 256,302 | +6,933 | 0.01% | 8,281,373 |
| 2011-02-10 | 2011-02-08 | 33.650 | 249,369 | +2,600 | 0.01% | 8,391,166 |
| 2011-02-07 | 2011-01-31 | 34.019 | 246,769 | +43,329 | 0.01% | 8,394,801 |
| 2011-01-27 | 2011-01-25 | 35.450 | 203,440 | +50,261 | 0.01% | 7,211,903 |
| 2011-01-25 | 2011-01-21 | 36.234 | 153,179 | +43,329 | 0.01% | 5,550,361 |
| 2011-01-24 | 2011-01-20 | 36.558 | 109,850 | +1,733 | 0.00% | 4,015,851 |
| 2011-01-20 | 2011-01-18 | 38.219 | 108,117 | -866 | 0.00% | 4,132,155 |
| 2011-01-19 | 2011-01-17 | 37.296 | 108,983 | +21,664 | 0.00% | 4,064,643 |
| 2011-01-18 | 2011-01-14 | 37.250 | 87,319 | +21,664 | 0.00% | 3,252,630 |
| 2011-01-13 | 2011-01-11 | 37.342 | 65,655 | -3,466 | 0.00% | 2,451,707 |
| 2011-01-11 | 2011-01-07 | 36.511 | 69,121 | +6,066 | 0.00% | 2,523,706 |
| 2011-01-10 | 2011-01-06 | 36.419 | 63,055 | -4,333 | 0.00% | 2,296,407 |
| 2011-01-07 | 2011-01-05 | 36.050 | 67,388 | +3,467 | 0.00% | 2,429,327 |
| 2011-01-04 | 2010-12-31 | 33.557 | 63,921 | -303,303 | 0.00% | 2,145,015 |
| 2010-12-30 | 2010-12-28 | 32.957 | 367,224 | +867 | 0.02% | 12,102,681 |
| 2010-12-22 | 2010-12-20 | 34.388 | 366,357 | +866 | 0.02% | 12,598,333 |
| 2010-12-20 | 2010-12-16 | 34.757 | 365,491 | +3,467 | 0.02% | 12,703,517 |
| 2010-12-16 | 2010-12-14 | 36.927 | 362,024 | +108,322 | 0.02% | 13,368,407 |
| 2010-12-14 | 2010-12-10 | 36.234 | 253,702 | +51,995 | 0.01% | 9,192,759 |
| 2010-12-10 | 2010-12-08 | 36.327 | 201,707 | +866 | 0.01% | 7,327,368 |
| 2010-12-09 | 2010-12-07 | 36.650 | 200,841 | +867 | 0.01% | 7,360,803 |
| 2010-12-06 | 2010-12-02 | 37.204 | 199,974 | +86,658 | 0.01% | 7,439,794 |
| 2010-12-01 | 2010-11-29 | 36.558 | 113,316 | -3,467 | 0.00% | 4,142,559 |
| 2010-11-24 | 2010-11-22 | 35.542 | 116,783 | +1,734 | 0.01% | 4,150,713 |
| 2010-11-23 | 2010-11-19 | 37.665 | 115,049 | +866 | 0.01% | 4,333,366 |
| 2010-11-22 | 2010-11-18 | 38.219 | 114,183 | +1,733 | 0.01% | 4,363,994 |
| 2010-11-15 | 2010-11-11 | 39.373 | 112,450 | +79,725 | 0.01% | 4,427,523 |
| 2010-11-12 | 2010-11-10 | 38.866 | 32,725 | +867 | 0.00% | 1,271,874 |
| 2010-11-11 | 2010-11-09 | 39.789 | 31,858 | -11,266 | 0.00% | 1,267,588 |
| 2010-11-08 | 2010-11-04 | 41.774 | 43,124 | -3,466 | 0.00% | 1,801,441 |
| 2010-11-05 | 2010-11-03 | 39.373 | 46,590 | -1,733 | 0.00% | 1,834,400 |
| 2010-11-04 | 2010-11-02 | 38.081 | 48,323 | -34,663 | 0.00% | 1,840,179 |
| 2010-10-25 | 2010-10-21 | 37.850 | 82,986 | +1,733 | 0.00% | 3,141,022 |
| 2010-10-21 | 2010-10-19 | 39.990 | 81,253 | +1,441 | 0.00% | 3,249,306 |
| 2010-10-18 | 2010-10-14 | 39.097 | 79,812 | +49,370 | 0.00% | 3,120,421 |
| 2010-10-15 | 2010-10-13 | 38.486 | 30,442 | +1,702 | 0.00% | 1,171,598 |
| 2010-10-14 | 2010-10-12 | 38.533 | 28,740 | -21,280 | 0.00% | 1,107,445 |
| 2010-10-13 | 2010-10-11 | 38.533 | 50,020 | +18,727 | 0.00% | 1,927,433 |
| 2010-10-08 | 2010-10-06 | 38.580 | 31,293 | -851 | 0.00% | 1,207,291 |
| 2010-09-30 | 2010-09-28 | 37.358 | 32,144 | -40,859 | 0.00% | 1,200,850 |
| 2010-09-29 | 2010-09-27 | 37.969 | 73,003 | +39,156 | 0.00% | 2,771,876 |
| 2010-09-28 | 2010-09-24 | 36.231 | 33,847 | -17,024 | 0.00% | 1,226,299 |
| 2010-09-27 | 2010-09-22 | 36.889 | 50,871 | -36,602 | 0.00% | 1,876,556 |
| 2010-09-24 | 2010-09-21 | 36.184 | 87,473 | +45,965 | 0.00% | 3,165,092 |
| 2010-09-22 | 2010-09-20 | 35.385 | 41,508 | -851 | 0.00% | 1,468,752 |
| 2010-09-14 | 2010-09-10 | 33.834 | 42,359 | -251,108 | 0.00% | 1,433,177 |
| 2010-09-10 | 2010-09-08 | 33.458 | 293,467 | +2,554 | 0.01% | 9,818,857 |
| 2010-09-07 | 2010-09-03 | 32.941 | 290,913 | -851 | 0.01% | 9,583,029 |
| 2010-09-06 | 2010-09-02 | 31.907 | 291,764 | +851 | 0.01% | 9,309,431 |
| 2010-08-24 | 2010-08-20 | 32.048 | 290,913 | -2,554 | 0.01% | 9,323,289 |
| 2010-08-23 | 2010-08-19 | 32.330 | 293,467 | -5,107 | 0.01% | 9,487,884 |
| 2010-08-20 | 2010-08-18 | 31.719 | 298,574 | -851 | 0.01% | 9,470,598 |
| 2010-08-19 | 2010-08-17 | 32.330 | 299,425 | +5,958 | 0.01% | 9,680,508 |
| 2010-08-18 | 2010-08-16 | 31.203 | 293,467 | +4,256 | 0.01% | 9,156,911 |
| 2010-08-17 | 2010-08-13 | 33.082 | 289,211 | +3,405 | 0.01% | 9,567,735 |
| 2010-08-12 | 2010-08-10 | 35.056 | 285,806 | -12,768 | 0.01% | 10,019,172 |
| 2010-08-11 | 2010-08-09 | 35.479 | 298,574 | +12,768 | 0.01% | 10,593,040 |
| 2010-08-06 | 2010-08-04 | 35.244 | 285,806 | -1,702 | 0.01% | 10,072,894 |
| 2010-08-05 | 2010-08-03 | 35.338 | 287,508 | -3,405 | 0.01% | 10,159,900 |
| 2010-08-04 | 2010-08-02 | 35.009 | 290,913 | +5,107 | 0.01% | 10,184,532 |
| 2010-07-30 | 2010-07-28 | 34.492 | 285,806 | +4,256 | 0.01% | 9,858,006 |
| 2010-07-28 | 2010-07-26 | 35.244 | 281,550 | +85,973 | 0.01% | 9,922,896 |
| 2010-07-22 | 2010-07-20 | 34.680 | 195,577 | +13,619 | 0.01% | 6,782,594 |
| 2010-07-15 | 2010-07-13 | 34.492 | 181,958 | +1,703 | 0.01% | 6,276,086 |
| 2010-07-08 | 2010-07-06 | 32.988 | 180,255 | +5,107 | 0.01% | 5,946,290 |
| 2010-06-30 | 2010-06-28 | 34.492 | 175,148 | -12,768 | 0.01% | 6,041,196 |
| 2010-06-18 | 2010-06-15 | 31.578 | 187,916 | +8,512 | 0.01% | 5,934,098 |
| 2010-06-14 | 2010-06-10 | 29.934 | 179,404 | -4,256 | 0.01% | 5,370,234 |
| 2010-06-09 | 2010-06-07 | 29.182 | 183,660 | +4,256 | 0.01% | 5,359,544 |
| 2010-06-08 | 2010-06-04 | 30.216 | 179,404 | -4,256 | 0.01% | 5,420,817 |
| 2010-06-03 | 2010-06-01 | 29.417 | 183,660 | +4,256 | 0.01% | 5,402,696 |
| 2010-05-12 | 2010-05-10 | 32.330 | 179,404 | +15,322 | 0.01% | 5,800,190 |
| 2010-04-29 | 2010-04-27 | 33.599 | 164,082 | +4,256 | 0.01% | 5,513,008 |
| 2010-04-26 | 2010-04-22 | 33.787 | 159,826 | +67 | 0.01% | 5,400,052 |
| 2010-04-22 | 2010-04-20 | 35.009 | 159,759 | +1,703 | 0.01% | 5,592,980 |
| 2010-04-20 | 2010-04-16 | 36.137 | 158,056 | -1,703 | 0.01% | 5,711,616 |
| 2010-04-15 | 2010-04-13 | 36.842 | 159,759 | -14,470 | 0.01% | 5,885,767 |
| 2010-04-12 | 2010-04-08 | 36.466 | 174,229 | -1,703 | 0.01% | 6,353,365 |
| 2010-03-30 | 2010-03-26 | 35.197 | 175,932 | -1,702 | 0.01% | 6,192,248 |
| 2010-03-22 | 2010-03-18 | 35.715 | 177,634 | -19,965 | 0.01% | 6,344,196 |
| 2010-03-19 | 2010-03-17 | 35.762 | 197,599 | +21,985 | 0.01% | 7,066,593 |
| 2010-03-08 | 2010-03-04 | 34.249 | 175,614 | -1,691 | 0.01% | 6,014,523 |
| 2010-03-04 | 2010-03-02 | 35.668 | 177,305 | -845 | 0.01% | 6,324,058 |
| 2010-03-02 | 2010-02-26 | 34.816 | 178,150 | -2,537 | 0.01% | 6,202,505 |
| 2010-03-01 | 2010-02-25 | 34.390 | 180,687 | +845 | 0.01% | 6,213,908 |
| 2010-02-25 | 2010-02-23 | 32.593 | 179,842 | -5,919 | 0.01% | 5,861,569 |
| 2010-02-19 | 2010-02-17 | 32.309 | 185,761 | -4,228 | 0.01% | 6,001,762 |
| 2010-02-18 | 2010-02-12 | 31.836 | 189,989 | +16,912 | 0.01% | 6,048,491 |
| 2010-02-09 | 2010-02-05 | 29.471 | 173,077 | +3,382 | 0.01% | 5,100,713 |
| 2010-02-04 | 2010-02-02 | 30.701 | 169,695 | +846 | 0.01% | 5,209,754 |
| 2010-02-01 | 2010-01-28 | 30.701 | 168,849 | +24,522 | 0.01% | 5,183,782 |
| 2010-01-29 | 2010-01-27 | 31.458 | 144,327 | +6,765 | 0.01% | 4,540,177 |
| 2010-01-26 | 2010-01-22 | 32.829 | 137,562 | +3,382 | 0.01% | 4,516,078 |
| 2010-01-25 | 2010-01-21 | 33.444 | 134,180 | +845 | 0.01% | 4,487,565 |
| 2010-01-22 | 2010-01-20 | 33.965 | 133,335 | -19,448 | 0.01% | 4,528,685 |
| 2010-01-21 | 2010-01-19 | 35.195 | 152,783 | +21,140 | 0.01% | 5,377,142 |
| 2010-01-20 | 2010-01-18 | 34.059 | 131,643 | +1,691 | 0.01% | 4,483,671 |
| 2010-01-18 | 2010-01-14 | 34.722 | 129,952 | +12,684 | 0.01% | 4,512,140 |
| 2010-01-13 | 2010-01-11 | 36.046 | 117,268 | -846 | 0.01% | 4,227,056 |
| 2010-01-04 | 2009-12-29 | 35.053 | 118,114 | -2,537 | 0.01% | 4,140,217 |
| 2009-12-30 | 2009-12-28 | 34.864 | 120,651 | -4,228 | 0.01% | 4,206,316 |
| 2009-12-29 | 2009-12-24 | 34.674 | 124,879 | +6,765 | 0.01% | 4,330,090 |
| 2009-12-08 | 2009-12-04 | 37.276 | 118,114 | -5,074 | 0.01% | 4,402,822 |
| 2009-12-04 | 2009-12-02 | 35.573 | 123,188 | +82,022 | 0.01% | 4,382,175 |
| 2009-11-24 | 2009-11-20 | 33.775 | 41,166 | -12,684 | 0.00% | 1,390,402 |
| 2009-11-23 | 2009-11-19 | 33.539 | 53,850 | +12,684 | 0.00% | 1,806,074 |
| 2009-11-17 | 2009-11-13 | 33.965 | 41,166 | +846 | 0.00% | 1,398,191 |
| 2009-11-05 | 2009-11-03 | 33.350 | 40,320 | +2,536 | 0.00% | 1,344,662 |
| 2009-11-04 | 2009-11-02 | 34.769 | 37,784 | +1,692 | 0.00% | 1,313,708 |
| 2009-11-03 | 2009-10-30 | 35.620 | 36,092 | -3,383 | 0.00% | 1,285,611 |
| 2009-10-30 | 2009-10-28 | 35.730 | 39,475 | +11,838 | 0.00% | 1,410,429 |
| 2009-10-29 | 2009-10-27 | 37.468 | 27,637 | +561 | 0.00% | 1,035,499 |
| 2009-10-27 | 2009-10-22 | 39.544 | 27,076 | -40,594 | 0.00% | 1,070,695 |
| 2009-10-23 | 2009-10-21 | 40.268 | 67,670 | -829 | 0.00% | 2,724,956 |
| 2009-10-22 | 2009-10-20 | 39.303 | 68,499 | +38,937 | 0.00% | 2,692,191 |
| 2009-10-21 | 2009-10-19 | 36.937 | 29,562 | -6,627 | 0.00% | 1,091,924 |
| 2009-10-16 | 2009-10-14 | 35.971 | 36,189 | +4,142 | 0.00% | 1,301,757 |
| 2009-10-15 | 2009-10-13 | 35.778 | 32,047 | +4,971 | 0.00% | 1,146,576 |
| 2009-10-13 | 2009-10-09 | 36.212 | 27,076 | -24,854 | 0.00% | 980,490 |
| 2009-10-12 | 2009-10-08 | 36.212 | 51,930 | -17,397 | 0.00% | 1,880,515 |
| 2009-10-09 | 2009-10-07 | 35.102 | 69,327 | +41,422 | 0.00% | 2,433,515 |
| 2009-10-06 | 2009-10-02 | 32.398 | 27,905 | +829 | 0.00% | 904,069 |
| 2009-09-28 | 2009-09-24 | 33.798 | 27,076 | -9,942 | 0.00% | 915,124 |
| 2009-09-24 | 2009-09-22 | 35.054 | 37,018 | +1,657 | 0.00% | 1,297,618 |
| 2009-09-21 | 2009-09-17 | 36.164 | 35,361 | -33,138 | 0.00% | 1,278,803 |
| 2009-09-18 | 2009-09-16 | 35.826 | 68,499 | +41,423 | 0.00% | 2,454,061 |
| 2009-09-17 | 2009-09-15 | 35.054 | 27,076 | +828 | 0.00% | 949,114 |
| 2009-09-11 | 2009-09-09 | 36.840 | 26,248 | -11,598 | 0.00% | 966,981 |
| 2009-09-10 | 2009-09-08 | 36.068 | 37,846 | -14,084 | 0.00% | 1,365,016 |
| 2009-09-09 | 2009-09-07 | 35.150 | 51,930 | +10,770 | 0.00% | 1,825,353 |
| 2009-09-01 | 2009-08-28 | 33.026 | 41,160 | +828 | 0.00% | 1,359,342 |
| 2009-08-28 | 2009-08-26 | 34.136 | 40,332 | +5,800 | 0.00% | 1,376,786 |
| 2009-08-20 | 2009-08-18 | 35.005 | 34,532 | -9,113 | 0.00% | 1,208,807 |
| 2009-08-19 | 2009-08-17 | 34.861 | 43,645 | -2,486 | 0.00% | 1,521,489 |
| 2009-08-17 | 2009-08-13 | 35.681 | 46,131 | +9,113 | 0.00% | 1,646,018 |
| 2009-08-13 | 2009-08-11 | 37.130 | 37,018 | +7,456 | 0.00% | 1,374,474 |
| 2009-08-11 | 2009-08-07 | 35.247 | 29,562 | +829 | 0.00% | 1,041,967 |
| 2009-08-07 | 2009-08-05 | 37.420 | 28,733 | +828 | 0.00% | 1,075,177 |
| 2009-08-05 | 2009-08-03 | 39.834 | 27,905 | -41,422 | 0.00% | 1,111,561 |
| 2009-08-04 | 2009-07-31 | 38.192 | 69,327 | +40,594 | 0.00% | 2,647,745 |
| 2009-07-31 | 2009-07-29 | 36.068 | 28,733 | +1,657 | 0.00% | 1,036,332 |
| 2009-07-24 | 2009-07-22 | 35.295 | 27,076 | -20,712 | 0.00% | 955,651 |
| 2009-07-23 | 2009-07-21 | 35.440 | 47,788 | +20,712 | 0.00% | 1,693,605 |
| 2009-07-22 | 2009-07-20 | 34.764 | 27,076 | -4,971 | 0.00% | 941,270 |
| 2009-07-20 | 2009-07-16 | 32.108 | 32,047 | -2,485 | 0.00% | 1,028,978 |
| 2009-07-17 | 2009-07-15 | 31.384 | 34,532 | -829 | 0.00% | 1,083,758 |
| 2009-07-16 | 2009-07-14 | 30.708 | 35,361 | -5,799 | 0.00% | 1,085,873 |
| 2009-07-15 | 2009-07-13 | 29.211 | 41,160 | +4,971 | 0.00% | 1,202,342 |
| 2009-07-13 | 2009-07-09 | 31.336 | 36,189 | +828 | 0.00% | 1,134,014 |
| 2009-07-09 | 2009-07-07 | 31.626 | 35,361 | -4,142 | 0.00% | 1,118,312 |
| 2009-07-08 | 2009-07-06 | 32.060 | 39,503 | -21,540 | 0.00% | 1,266,471 |
| 2009-07-07 | 2009-07-03 | 31.529 | 61,043 | +20,711 | 0.00% | 1,924,626 |
| 2009-06-30 | 2009-06-26 | 32.302 | 40,332 | -72,074 | 0.00% | 1,302,786 |
| 2009-06-29 | 2009-06-25 | 32.060 | 112,406 | +68,761 | 0.01% | 3,603,751 |
| 2009-06-25 | 2009-06-23 | 29.115 | 43,645 | +1,657 | 0.00% | 1,270,718 |
| 2009-06-23 | 2009-06-19 | 29.501 | 41,988 | -2,486 | 0.00% | 1,238,693 |
| 2009-06-22 | 2009-06-18 | 28.197 | 44,474 | +1,657 | 0.00% | 1,254,054 |
| 2009-06-19 | 2009-06-17 | 28.680 | 42,817 | +829 | 0.00% | 1,228,004 |
| 2009-06-17 | 2009-06-15 | 30.177 | 41,988 | +1,656 | 0.00% | 1,267,075 |
| 2009-06-16 | 2009-06-12 | 31.384 | 40,332 | +8,285 | 0.00% | 1,265,786 |
| 2009-06-15 | 2009-06-11 | 30.612 | 32,047 | +1,657 | 0.00% | 981,011 |
| 2009-06-12 | 2009-06-10 | 31.384 | 30,390 | +2,485 | 0.00% | 953,765 |
| 2009-06-11 | 2009-06-09 | 31.674 | 27,905 | +829 | 0.00% | 883,859 |
| 2009-06-10 | 2009-06-08 | 32.881 | 27,076 | +4,142 | 0.00% | 890,285 |
| 2009-06-05 | 2009-06-03 | 35.585 | 22,934 | -7,456 | 0.00% | 816,102 |
| 2009-06-03 | 2009-06-01 | 34.474 | 30,390 | +2,485 | 0.00% | 1,047,674 |
| 2009-06-02 | 2009-05-29 | 34.716 | 27,905 | -2,485 | 0.00% | 968,742 |
| 2009-06-01 | 2009-05-27 | 33.991 | 30,390 | +8,284 | 0.00% | 1,033,001 |
| 2009-05-29 | 2009-05-26 | 33.653 | 22,106 | -828 | 0.00% | 743,944 |
| 2009-05-27 | 2009-05-25 | 30.950 | 22,934 | -42,251 | 0.00% | 709,798 |
| 2009-05-26 | 2009-05-22 | 28.342 | 65,185 | +41,422 | 0.00% | 1,847,494 |
| 2009-05-21 | 2009-05-19 | 28.535 | 23,763 | -828 | 0.00% | 678,088 |
| 2009-05-20 | 2009-05-18 | 27.280 | 24,591 | -829 | 0.00% | 670,845 |
| 2009-05-14 | 2009-05-12 | 25.059 | 25,420 | +108 | 0.00% | 637,001 |
| 2009-05-12 | 2009-05-08 | 25.928 | 25,312 | +1,657 | 0.00% | 656,293 |
| 2009-05-11 | 2009-05-07 | 26.556 | 23,655 | -1,657 | 0.00% | 628,178 |
| 2009-05-08 | 2009-05-06 | 27.039 | 25,312 | +1,657 | 0.00% | 684,403 |
| 2009-05-06 | 2009-05-04 | 26.652 | 23,655 | -2,486 | 0.00% | 630,462 |
| 2009-04-23 | 2009-04-21 | 23.514 | 26,141 | +1,657 | 0.00% | 614,679 |
| 2009-04-21 | 2009-04-17 | 24.721 | 24,484 | -828 | 0.00% | 605,271 |
| 2009-04-20 | 2009-04-16 | 22.524 | 25,312 | -829 | 0.00% | 570,132 |
| 2009-04-14 | 2009-04-08 | 21.703 | 26,141 | +291 | 0.00% | 567,340 |
| 2009-04-08 | 2009-04-06 | 22.191 | 25,850 | +1,638 | 0.00% | 573,646 |
| 2009-04-06 | 2009-04-02 | 21.654 | 24,212 | -3,277 | 0.00% | 524,293 |
| 2009-04-01 | 2009-03-30 | 19.018 | 27,489 | +2,458 | 0.00% | 522,777 |
| 2009-03-27 | 2009-03-25 | 18.432 | 25,031 | -34,408 | 0.00% | 461,365 |
| 2009-03-26 | 2009-03-24 | 19.286 | 59,439 | -26,216 | 0.00% | 1,146,353 |
| 2009-03-25 | 2009-03-23 | 17.821 | 85,655 | +53,251 | 0.00% | 1,526,495 |
| 2009-03-17 | 2009-03-13 | 15.917 | 32,404 | -4,096 | 0.00% | 515,782 |
| 2009-03-13 | 2009-03-11 | 15.038 | 36,500 | -4,097 | 0.00% | 548,900 |
| 2009-03-11 | 2009-03-09 | 13.940 | 40,597 | -819 | 0.00% | 565,913 |
| 2009-03-06 | 2009-03-04 | 15.112 | 41,416 | +4,096 | 0.00% | 625,862 |
| 2009-02-19 | 2009-02-17 | 15.380 | 37,320 | +4,097 | 0.00% | 573,987 |
| 2009-02-17 | 2009-02-13 | 16.332 | 33,223 | +819 | 0.00% | 542,606 |
| 2009-02-11 | 2009-02-09 | 17.846 | 32,404 | -40,962 | 0.00% | 578,277 |
| 2009-02-10 | 2009-02-06 | 17.455 | 73,366 | +45,058 | 0.00% | 1,280,621 |
| 2009-02-09 | 2009-02-05 | 16.308 | 28,308 | -4,096 | 0.00% | 461,642 |
| 2009-02-05 | 2009-02-03 | 16.479 | 32,404 | +1,638 | 0.00% | 533,976 |
| 2009-01-22 | 2009-01-20 | 17.821 | 30,766 | +1,639 | 0.00% | 548,294 |
| 2009-01-19 | 2009-01-15 | 18.310 | 29,127 | +4,096 | 0.00% | 533,306 |
| 2009-01-08 | 2009-01-06 | 22.509 | 25,031 | -1,638 | 0.00% | 563,416 |
| 2009-01-06 | 2009-01-02 | 20.409 | 26,669 | -1,639 | 0.00% | 544,293 |
| 2009-01-05 | 2008-12-31 | 19.579 | 28,308 | +1,639 | 0.00% | 554,247 |
| 2008-12-23 | 2008-12-19 | 21.679 | 26,669 | -1,639 | 0.00% | 578,149 |
| 2008-12-22 | 2008-12-18 | 21.605 | 28,308 | +1,639 | 0.00% | 611,607 |
| 2008-12-19 | 2008-12-17 | 19.774 | 26,669 | -22,939 | 0.00% | 527,365 |
| 2008-12-18 | 2008-12-16 | 19.994 | 49,608 | +24,577 | 0.00% | 991,871 |
| 2008-12-16 | 2008-12-12 | 18.554 | 25,031 | -9,831 | 0.00% | 464,421 |
| 2008-12-15 | 2008-12-11 | 19.799 | 34,862 | -76,189 | 0.00% | 690,229 |
| 2008-12-12 | 2008-12-10 | 18.505 | 111,051 | +81,924 | 0.01% | 2,054,998 |
| 2008-12-11 | 2008-12-09 | 15.820 | 29,127 | -61,039 | 0.00% | 460,777 |
| 2008-12-10 | 2008-12-08 | 14.648 | 90,166 | +61,443 | 0.00% | 1,320,729 |
| 2008-12-03 | 2008-12-01 | 14.990 | 28,723 | -22,120 | 0.00% | 430,544 |
| 2008-12-02 | 2008-11-28 | 13.915 | 50,843 | +20,481 | 0.00% | 707,499 |
| 2008-12-01 | 2008-11-27 | 13.549 | 30,362 | -4,915 | 0.00% | 411,380 |
| 2008-11-28 | 2008-11-26 | 13.256 | 35,277 | +4,096 | 0.00% | 467,640 |
| 2008-11-25 | 2008-11-21 | 13.232 | 31,181 | +4,915 | 0.00% | 412,581 |
| 2008-11-20 | 2008-11-18 | 14.721 | 26,266 | -12,288 | 0.00% | 386,662 |
| 2008-11-07 | 2008-11-05 | 18.951 | 38,554 | -1,639 | 0.00% | 730,627 |
| 2008-11-06 | 2008-11-04 | 17.781 | 40,193 | +46 | 0.00% | 714,657 |
| 2008-11-04 | 2008-10-31 | 16.560 | 40,147 | +3,145 | 0.00% | 664,820 |
| 2008-10-27 | 2008-10-23 | 18.315 | 37,002 | +11,794 | 0.00% | 677,685 |
| 2008-10-15 | 2008-10-13 | 20.197 | 25,208 | -7,076 | 0.00% | 509,130 |
| 2008-10-13 | 2008-10-09 | 18.569 | 32,284 | -157,250 | 0.00% | 599,488 |
| 2008-10-10 | 2008-10-08 | 18.035 | 189,534 | +157,250 | 0.01% | 3,418,246 |
| 2008-10-08 | 2008-10-03 | 21.825 | 32,284 | +5,504 | 0.00% | 704,603 |
| 2008-10-02 | 2008-09-29 | 22.639 | 26,780 | +1,572 | 0.00% | 606,276 |
| 2008-09-26 | 2008-09-24 | 25.234 | 25,208 | +786 | 0.00% | 636,092 |
| 2008-09-16 | 2008-09-11 | 27.981 | 24,422 | -7,862 | 0.00% | 683,351 |
| 2008-08-15 | 2008-08-13 | 36.884 | 32,284 | -786 | 0.00% | 1,190,763 |
| 2008-08-08 | 2008-08-05 | 37.393 | 33,070 | +786 | 0.00% | 1,236,578 |
| 2008-07-29 | 2008-07-25 | 40.954 | 32,284 | +786 | 0.00% | 1,322,157 |
| 2008-07-25 | 2008-07-23 | 42.480 | 31,498 | -786 | 0.00% | 1,338,041 |
| 2008-07-24 | 2008-07-22 | 39.835 | 32,284 | -786 | 0.00% | 1,286,024 |
| 2008-07-17 | 2008-07-15 | 36.528 | 33,070 | +786 | 0.00% | 1,207,977 |
| 2008-07-02 | 2008-06-27 | 38.919 | 32,284 | -786 | 0.00% | 1,256,460 |
| 2008-06-30 | 2008-06-26 | 39.682 | 33,070 | -787 | 0.00% | 1,312,287 |
| 2008-06-12 | 2008-06-10 | 45.278 | 33,857 | +1,573 | 0.00% | 1,532,987 |
| 2008-06-11 | 2008-06-06 | 49.653 | 32,284 | -1,573 | 0.00% | 1,603,013 |
| 2008-06-06 | 2008-06-04 | 48.026 | 33,857 | +2,359 | 0.00% | 1,626,000 |
| 2008-06-05 | 2008-06-03 | 49.297 | 31,498 | +786 | 0.00% | 1,552,769 |
| 2008-05-30 | 2008-05-28 | 49.246 | 30,712 | -3,931 | 0.00% | 1,512,458 |
| 2008-05-26 | 2008-05-22 | 48.076 | 34,643 | -3,931 | 0.00% | 1,665,510 |
| 2008-05-22 | 2008-05-20 | 50.569 | 38,574 | +13,366 | 0.00% | 1,950,658 |
| 2008-05-21 | 2008-05-19 | 53.927 | 25,208 | +3,931 | 0.00% | 1,359,390 |
| 2008-05-20 | 2008-05-16 | 53.037 | 21,277 | -11,793 | 0.00% | 1,128,461 |
| 2008-05-19 | 2008-05-15 | 52.528 | 33,070 | +13,366 | 0.00% | 1,737,098 |
| 2008-05-15 | 2008-05-13 | 53.164 | 19,704 | +48 | 0.00% | 1,047,540 |
| 2008-05-09 | 2008-05-07 | 53.927 | 19,656 | +1,572 | 0.00% | 1,059,988 |
| 2008-05-08 | 2008-05-06 | 54.436 | 18,084 | +787 | 0.00% | 984,415 |
| 2008-05-07 | 2008-05-05 | 55.962 | 17,297 | -14,153 | 0.00% | 967,973 |
| 2008-05-06 | 2008-05-02 | 54.690 | 31,450 | +13,366 | 0.00% | 1,720,002 |
| 2008-05-05 | 2008-04-30 | 50.111 | 18,084 | +1,573 | 0.00% | 906,214 |
| 2008-04-30 | 2008-04-28 | 50.773 | 16,511 | -786 | 0.00% | 838,309 |
| 2008-04-29 | 2008-04-25 | 50.620 | 17,297 | +1,572 | 0.00% | 875,576 |
| 2008-04-28 | 2008-04-24 | 50.671 | 15,725 | -2,359 | 0.00% | 796,801 |
| 2008-04-18 | 2008-04-16 | 43.905 | 18,084 | +787 | 0.00% | 793,972 |
| 2008-04-10 | 2008-04-08 | 47.166 | 17,297 | +95 | 0.00% | 815,825 |
| 2008-04-08 | 2008-04-03 | 48.342 | 17,202 | -782 | 0.00% | 831,584 |
| 2008-04-02 | 2008-03-31 | 42.971 | 17,984 | -2,346 | 0.00% | 772,789 |
| 2008-04-01 | 2008-03-28 | 43.892 | 20,330 | -3,910 | 0.00% | 892,319 |
| 2008-03-17 | 2008-03-13 | 44.659 | 24,240 | +2,346 | 0.00% | 1,082,536 |
| 2008-03-14 | 2008-03-12 | 49.621 | 21,894 | -3,128 | 0.00% | 1,086,406 |
| 2008-03-13 | 2008-03-11 | 48.087 | 25,022 | +7,038 | 0.00% | 1,203,221 |
| 2008-03-11 | 2008-03-07 | 47.933 | 17,984 | +2,346 | 0.00% | 862,028 |
| 2008-03-10 | 2008-03-06 | 50.593 | 15,638 | -3,128 | 0.00% | 791,176 |
| 2008-03-07 | 2008-03-05 | 48.905 | 18,766 | +782 | 0.00% | 917,751 |
| 2008-03-06 | 2008-03-04 | 48.445 | 17,984 | +2,346 | 0.00% | 871,228 |
| 2008-03-04 | 2008-02-29 | 51.105 | 15,638 | -1,564 | 0.00% | 799,175 |
| 2008-03-03 | 2008-02-28 | 53.586 | 17,202 | +2,345 | 0.00% | 921,782 |
| 2008-02-29 | 2008-02-27 | 53.714 | 14,857 | -781 | 0.00% | 798,024 |
| 2008-02-22 | 2008-02-20 | 53.202 | 15,638 | +1,563 | 0.00% | 831,974 |
| 2008-02-21 | 2008-02-19 | 56.016 | 14,075 | -782 | 0.00% | 788,421 |
| 2008-02-19 | 2008-02-15 | 55.632 | 14,857 | +782 | 0.00% | 826,525 |
| 2008-02-15 | 2008-02-13 | 54.609 | 14,075 | -782 | 0.00% | 768,620 |
| 2008-02-12 | 2008-02-06 | 53.458 | 14,857 | +1,564 | 0.00% | 794,224 |
| 2008-02-05 | 2008-02-01 | 54.993 | 13,293 | +782 | 0.00% | 731,016 |
| 2008-01-30 | 2008-01-28 | 64.201 | 12,511 | +782 | 0.00% | 803,214 |
| 2008-01-29 | 2008-01-25 | 67.782 | 11,729 | -1,564 | 0.00% | 795,009 |
| 2008-01-25 | 2008-01-23 | 64.968 | 13,293 | +782 | 0.00% | 863,619 |
| 2008-01-24 | 2008-01-22 | 59.469 | 12,511 | -17,202 | 0.00% | 744,013 |
| 2008-01-23 | 2008-01-21 | 61.387 | 29,713 | +17,202 | 0.00% | 1,823,993 |
| 2008-01-22 | 2008-01-18 | 65.991 | 12,511 | -1,564 | 0.00% | 825,614 |
| 2008-01-21 | 2008-01-17 | 61.643 | 14,075 | +1,564 | 0.00% | 867,623 |
| 2008-01-15 | 2008-01-11 | 70.467 | 12,511 | +782 | 0.00% | 881,615 |
| 2008-01-14 | 2008-01-10 | 72.130 | 11,729 | -17,984 | 0.00% | 846,010 |
| 2008-01-11 | 2008-01-09 | 75.071 | 29,713 | +19,548 | 0.00% | 2,230,591 |
| 2008-01-10 | 2008-01-08 | 72.897 | 10,165 | -30,495 | 0.00% | 740,999 |
| 2008-01-09 | 2008-01-07 | 72.769 | 40,660 | +30,495 | 0.00% | 2,958,796 |
| 2008-01-08 | 2008-01-04 | 70.723 | 10,165 | -3,910 | 0.00% | 718,899 |
| 2008-01-07 | 2008-01-03 | 68.549 | 14,075 | +3,910 | 0.00% | 964,825 |
| 2008-01-04 | 2008-01-02 | 70.084 | 10,165 | -8,601 | 0.00% | 712,399 |
| 2008-01-03 | 2007-12-31 | 70.851 | 18,766 | -3,128 | 0.00% | 1,329,587 |
| 2007-12-28 | 2007-12-24 | 70.851 | 21,894 | -782 | 0.00% | 1,551,209 |
| 2007-12-20 | 2007-12-18 | 63.945 | 22,676 | -19,548 | 0.00% | 1,450,013 |
| 2007-12-19 | 2007-12-17 | 64.073 | 42,224 | +782 | 0.00% | 2,705,406 |
| 2007-12-18 | 2007-12-14 | 67.142 | 41,442 | +18,766 | 0.00% | 2,782,502 |
| 2007-12-17 | 2007-12-13 | 66.375 | 22,676 | +782 | 0.00% | 1,505,113 |
| 2007-12-14 | 2007-12-12 | 67.654 | 21,894 | -28,149 | 0.00% | 1,481,209 |
| 2007-12-13 | 2007-12-11 | 71.490 | 50,043 | +21,112 | 0.00% | 3,577,590 |
| 2007-12-12 | 2007-12-10 | 66.631 | 28,931 | +8,601 | 0.00% | 1,927,687 |
| 2007-12-11 | 2007-12-07 | 64.840 | 20,330 | +5,473 | 0.00% | 1,318,198 |
| 2007-12-10 | 2007-12-06 | 71.618 | 14,857 | +5,474 | 0.00% | 1,064,032 |
| 2007-12-05 | 2007-12-03 | 70.851 | 9,383 | -11,729 | 0.00% | 664,794 |
| 2007-12-03 | 2007-11-29 | 70.211 | 21,112 | -1,564 | 0.00% | 1,482,304 |
| 2007-11-30 | 2007-11-28 | 63.177 | 22,676 | +782 | 0.00% | 1,432,613 |
| 2007-11-26 | 2007-11-22 | 57.806 | 21,894 | -782 | 0.00% | 1,265,607 |
| 2007-11-23 | 2007-11-21 | 58.318 | 22,676 | +782 | 0.00% | 1,322,412 |
| 2007-11-22 | 2007-11-20 | 63.050 | 21,894 | +782 | 0.00% | 1,380,408 |
| 2007-11-16 | 2007-11-14 | 69.060 | 21,112 | +10,947 | 0.00% | 1,458,003 |
| 2007-11-14 | 2007-11-12 | 64.968 | 10,165 | +782 | 0.00% | 660,399 |
| 2007-11-13 | 2007-11-09 | 66.631 | 9,383 | -782 | 0.00% | 625,194 |
| 2007-11-09 | 2007-11-07 | 67.151 | 10,165 | -782 | 0.00% | 682,590 |
| 2007-11-08 | 2007-11-06 | 61.587 | 10,947 | -38,518 | 0.00% | 674,198 |
| 2007-11-06 | 2007-11-02 | 62.623 | 49,465 | +773 | 0.00% | 3,097,625 |
| 2007-11-02 | 2007-10-31 | 62.234 | 48,692 | +773 | 0.00% | 3,030,317 |
| 2007-10-31 | 2007-10-29 | 65.857 | 47,919 | +38,644 | 0.00% | 3,155,811 |
| 2007-10-30 | 2007-10-26 | 63.787 | 9,275 | -180,082 | 0.00% | 591,625 |
| 2007-10-29 | 2007-10-25 | 56.671 | 189,357 | +176,218 | 0.01% | 10,731,017 |
| 2007-10-18 | 2007-10-16 | 52.272 | 13,139 | +773 | 0.00% | 686,798 |
| 2007-10-17 | 2007-10-15 | 54.342 | 12,366 | -773 | 0.00% | 671,992 |
| 2007-10-15 | 2007-10-11 | 52.660 | 13,139 | -78,834 | 0.00% | 691,898 |
| 2007-10-12 | 2007-10-10 | 49.788 | 91,973 | +1,546 | 0.01% | 4,579,107 |
| 2007-10-03 | 2007-09-28 | 50.046 | 90,427 | +77,288 | 0.01% | 4,525,536 |
| 2007-09-28 | 2007-09-25 | 49.891 | 13,139 | +773 | 0.00% | 655,518 |
| 2007-09-25 | 2007-09-21 | 53.048 | 12,366 | +773 | 0.00% | 655,992 |
| 2007-09-21 | 2007-09-19 | 56.412 | 11,593 | -4,638 | 0.00% | 653,985 |
| 2007-09-19 | 2007-09-17 | 53.177 | 16,231 | +773 | 0.00% | 863,123 |
| 2007-09-17 | 2007-09-13 | 53.436 | 15,458 | -123,661 | 0.00% | 826,017 |
| 2007-09-14 | 2007-09-12 | 51.288 | 139,119 | +122,888 | 0.01% | 7,135,189 |
| 2007-09-11 | 2007-09-07 | 49.529 | 16,231 | -772 | 0.00% | 803,901 |
| 2007-09-07 | 2007-09-05 | 49.891 | 17,003 | -773 | 0.00% | 848,297 |
| 2007-07-24 | 2007-07-20 | 45.181 | 17,776 | -11,594 | 0.00% | 803,145 |
| 2007-07-20 | 2007-07-18 | 41.610 | 29,370 | +11,594 | 0.00% | 1,222,096 |
| 2007-07-17 | 2007-07-13 | 43.629 | 17,776 | +3,864 | 0.00% | 775,545 |
| 2007-07-13 | 2007-07-11 | 43.681 | 13,912 | -77,288 | 0.00% | 607,683 |
| 2007-07-12 | 2007-07-10 | 44.457 | 91,200 | +77,288 | 0.01% | 4,054,464 |
| 2007-07-11 | 2007-07-09 | 43.059 | 13,912 | -3,091 | 0.00% | 599,043 |
| 2007-07-10 | 2007-07-06 | 42.283 | 17,003 | -3,865 | 0.00% | 718,941 |
| 2007-07-03 | 2007-06-28 | 42.231 | 20,868 | +773 | 0.00% | 881,285 |
| 2007-06-26 | 2007-06-22 | 42.697 | 20,095 | 0.00% | 858,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy