History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BEEVEST SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.110 0 +0
2025-10-13 2025-10-09 10.190 0 +0
2025-10-10 2025-10-08 9.960 0 +0
2025-10-09 2025-10-06 9.980 0 +0
2025-10-08 2025-10-03 10.010 0 +0
2025-10-06 2025-10-02 9.960 0 +0
2025-10-03 2025-09-30 9.850 0 +0
2025-10-02 2025-09-29 9.940 0 +0
2025-09-30 2025-09-26 9.870 0 +0
2025-09-29 2025-09-25 9.740 0 +0
2025-09-26 2025-09-24 9.810 0 +0
2025-09-25 2025-09-23 9.860 0 +0
2025-09-24 2025-09-22 10.100 0 +0
2025-09-23 2025-09-19 10.200 0 +0
2025-09-22 2025-09-18 10.090 0 +0
2025-09-19 2025-09-17 10.060 0 +0
2025-09-18 2025-09-16 10.040 0 +0
2025-09-17 2025-09-15 10.050 0 +0
2025-09-16 2025-09-12 10.080 0 +0
2025-09-15 2025-09-11 10.050 0 +0
2025-09-12 2025-09-10 9.960 0 +0
2025-09-11 2025-09-09 9.930 0 +0
2025-09-10 2025-09-08 9.790 0 +0
2025-09-09 2025-09-05 9.670 0 +0
2025-09-08 2025-09-04 9.580 0 +0
2025-09-05 2025-09-03 9.590 0 +0
2025-09-04 2025-09-02 9.660 0 +0
2025-09-03 2025-09-01 9.470 0 +0
2025-09-02 2025-08-29 9.260 0 +0
2025-09-01 2025-08-28 9.300 0 +0
2025-08-29 2025-08-27 9.260 0 +0
2025-08-28 2025-08-26 9.320 0 +0
2025-08-27 2025-08-25 9.360 0 +0
2025-08-26 2025-08-22 9.480 0 +0
2025-08-25 2025-08-21 9.440 0 +0
2025-08-22 2025-08-20 9.390 0 +0
2025-08-21 2025-08-19 9.380 0 +0
2025-08-20 2025-08-18 9.310 0 +0
2025-08-19 2025-08-15 9.400 0 +0
2025-08-18 2025-08-14 9.680 0 +0
2025-08-15 2025-08-13 9.620 0 +0
2025-08-14 2025-08-12 9.440 0 +0
2025-08-13 2025-08-11 9.590 0 +0
2025-08-12 2025-08-08 9.520 0 +0
2025-08-11 2025-08-07 9.540 0 +0
2025-08-08 2025-08-06 9.310 0 +0
2025-08-07 2025-08-05 9.280 0 +0
2025-08-06 2025-08-04 9.250 0 +0
2025-08-05 2025-08-01 9.030 0 +0
2025-08-04 2025-07-31 9.050 0 +0
2025-08-01 2025-07-30 9.180 0 +0
2025-07-31 2025-07-29 9.250 0 +0
2025-07-30 2025-07-28 9.090 0 +0
2025-07-29 2025-07-25 8.940 0 +0
2025-07-28 2025-07-24 8.930 0 +0
2025-07-25 2025-07-23 8.890 0 +0
2025-07-24 2025-07-22 8.740 0 +0
2025-07-23 2025-07-21 8.750 0 +0
2025-07-22 2025-07-18 8.700 0 +0
2025-07-21 2025-07-17 8.720 0 +0
2025-07-18 2025-07-16 8.710 0 +0
2025-07-17 2025-07-15 8.680 0 +0
2025-07-16 2025-07-14 8.670 0 +0
2025-07-15 2025-07-11 8.680 0 +0
2025-07-14 2025-07-10 8.620 0 +0
2025-07-11 2025-07-09 8.650 0 +0
2025-07-10 2025-07-08 8.650 0 +0
2025-07-09 2025-07-07 8.710 0 +0
2025-07-08 2025-07-04 8.730 0 +0
2025-07-07 2025-07-03 8.700 0 +0
2025-07-04 2025-07-02 8.710 0 +0
2025-07-03 2025-06-30 8.350 0 +0
2025-07-02 2025-06-27 8.460 0 +0
2025-06-30 2025-06-26 8.490 0 +0
2025-06-27 2025-06-25 8.470 0 +0
2025-06-26 2025-06-24 8.270 0 +0
2025-06-25 2025-06-23 8.280 0 +0
2025-06-24 2025-06-20 8.160 0 +0
2025-06-23 2025-06-19 8.180 0 +0
2025-06-20 2025-06-18 8.220 0 +0
2025-06-19 2025-06-17 8.260 0 +0
2025-06-18 2025-06-16 8.310 0 +0
2025-06-17 2025-06-13 8.300 0 +0
2025-06-16 2025-06-12 8.230 0 +0
2025-06-13 2025-06-11 8.190 0 +0
2025-06-12 2025-06-10 8.160 0 +0
2025-06-11 2025-06-09 8.150 0 +0
2025-06-10 2025-06-06 8.100 0 +0
2025-06-09 2025-06-05 8.050 0 +0
2025-06-06 2025-06-04 7.960 0 +0
2025-06-05 2025-06-03 8.100 0 +0
2025-06-04 2025-06-02 7.970 0 +0
2025-06-03 2025-05-30 7.920 0 +0
2025-06-02 2025-05-29 7.860 0 +0
2025-05-30 2025-05-28 7.870 0 +0
2025-05-29 2025-05-27 8.000 0 +0
2025-05-28 2025-05-26 8.020 0 +0
2025-05-27 2025-05-23 8.000 0 +0
2025-05-26 2025-05-22 8.010 0 +0
2025-05-23 2025-05-21 8.150 0 +0
2025-05-22 2025-05-20 8.120 0 +0
2025-05-21 2025-05-19 8.200 0 +0
2025-05-20 2025-05-16 8.120 0 +0
2025-05-19 2025-05-15 8.070 0 +0
2025-05-16 2025-05-14 8.060 0 +0
2025-05-15 2025-05-13 8.240 0 +0
2025-05-14 2025-05-12 8.190 0 +0
2025-05-13 2025-05-09 8.150 0 +0
2025-05-12 2025-05-08 8.110 0 +0
2025-05-09 2025-05-07 8.220 0 +0
2025-05-08 2025-05-06 8.040 0 +0
2025-05-07 2025-05-02 7.940 0 +0
2025-05-06 2025-04-30 7.980 0 +0
2025-05-02 2025-04-29 7.850 0 +0
2025-04-30 2025-04-28 7.820 0 +0
2025-04-29 2025-04-25 7.820 0 +0
2025-04-28 2025-04-24 7.780 0 +0
2025-04-25 2025-04-23 7.810 0 +0
2025-04-24 2025-04-22 7.800 0 +0
2025-04-23 2025-04-17 7.630 0 +0
2025-04-22 2025-04-16 7.630 0 +0
2025-04-17 2025-04-15 7.630 0 +0
2025-04-16 2025-04-14 7.540 0 +0
2025-04-15 2025-04-11 7.500 0 +0
2025-04-14 2025-04-10 7.480 0 +0
2025-04-11 2025-04-09 7.410 0 +0
2025-04-10 2025-04-08 7.430 0 +0
2025-04-09 2025-04-07 7.650 0 +0
2025-04-08 2025-04-03 7.880 0 +0
2025-04-07 2025-04-02 7.840 0 +0
2025-04-03 2025-04-01 7.860 0 +0
2025-04-02 2025-03-31 7.790 0 +0
2025-04-01 2025-03-28 7.860 0 +0
2025-03-31 2025-03-27 7.860 0 +0
2025-03-28 2025-03-26 7.790 0 +0
2025-03-27 2025-03-25 7.780 0 +0
2025-03-26 2025-03-24 7.840 0 +0
2025-03-25 2025-03-21 7.900 0 +0
2025-03-24 2025-03-20 7.950 0 +0
2025-03-21 2025-03-19 8.000 0 +0
2025-03-20 2025-03-18 7.910 0 +0
2025-03-19 2025-03-17 7.800 0 +0
2025-03-18 2025-03-14 7.900 0 +0
2025-03-17 2025-03-13 7.910 0 +0
2025-03-14 2025-03-12 7.840 0 +0
2025-03-13 2025-03-11 7.830 0 +0
2025-03-12 2025-03-10 8.043 0 +0
2025-03-11 2025-03-07 8.104 0 +0
2025-03-10 2025-03-06 8.155 0 +0
2025-03-07 2025-03-05 8.145 0 +0
2025-03-06 2025-03-04 8.043 0 +0
2025-03-05 2025-03-03 8.104 0 +0
2025-03-04 2025-02-28 7.941 0 +0
2025-03-03 2025-02-27 8.124 0 +0
2025-02-28 2025-02-26 8.135 0 +0
2025-02-27 2025-02-25 8.073 0 +0
2025-02-26 2025-02-24 8.043 0 +0
2025-02-25 2025-02-21 7.921 0 +0
2025-02-24 2025-02-20 7.778 0 +0
2025-02-21 2025-02-19 7.829 0 +0
2025-02-20 2025-02-18 7.819 0 +0
2025-02-19 2025-02-17 7.941 0 +0
2025-02-18 2025-02-14 7.921 0 +0
2025-02-17 2025-02-13 7.900 0 +0
2025-02-14 2025-02-12 7.880 0 +0
2025-02-13 2025-02-11 7.615 0 +0
2025-02-12 2025-02-10 7.707 0 +0
2025-02-11 2025-02-07 7.645 0 +0
2025-02-10 2025-02-06 7.757 0 +0
2025-02-07 2025-02-05 7.584 0 +0
2025-02-06 2025-02-04 7.645 0 +0
2025-02-05 2025-02-03 7.645 0 +0
2025-02-04 2025-01-28 7.615 0 +0
2025-02-03 2025-01-24 7.594 0 +0
2025-01-27 2025-01-23 7.594 0 +0
2025-01-24 2025-01-22 7.696 0 +0
2025-01-23 2025-01-21 7.757 0 +0
2025-01-22 2025-01-20 7.717 0 +0
2025-01-21 2025-01-17 7.707 0 +0
2025-01-20 2025-01-16 7.645 0 +0
2025-01-17 2025-01-15 7.747 0 +0
2025-01-16 2025-01-14 7.788 0 +0
2025-01-15 2025-01-13 7.737 0 +0
2025-01-14 2025-01-10 7.819 0 +0
2025-01-13 2025-01-09 7.829 0 +0
2025-01-10 2025-01-08 7.849 0 +0
2025-01-09 2025-01-07 7.921 0 +0
2025-01-08 2025-01-06 7.941 0 +0
2025-01-07 2025-01-03 8.023 0 +0
2025-01-06 2025-01-02 7.951 0 +0
2025-01-03 2024-12-31 8.002 0 +0
2025-01-02 2024-12-27 8.033 0 +0
2024-12-30 2024-12-24 8.002 0 +0
2024-12-27 2024-12-20 7.686 0 +0
2024-12-23 2024-12-19 7.737 0 +0
2024-12-20 2024-12-18 7.849 0 +0
2024-12-19 2024-12-17 7.931 0 +0
2024-12-18 2024-12-16 8.094 0 +0
2024-12-17 2024-12-13 8.155 0 +0
2024-12-16 2024-12-12 8.186 0 +0
2024-12-13 2024-12-11 8.155 0 +0
2024-12-12 2024-12-10 8.114 0 +0
2024-12-11 2024-12-09 8.155 0 +0
2024-12-10 2024-12-06 8.104 0 +0
2024-12-09 2024-12-05 8.135 0 +0
2024-12-06 2024-12-04 8.114 0 +0
2024-12-05 2024-12-03 8.002 0 +0
2024-12-04 2024-12-02 7.880 0 +0
2024-12-03 2024-11-29 7.768 0 +0
2024-12-02 2024-11-28 7.768 0 +0
2024-11-29 2024-11-27 7.778 0 +0
2024-11-28 2024-11-26 7.656 0 +0
2024-11-27 2024-11-25 7.747 0 +0
2024-11-26 2024-11-22 7.900 0 +0
2024-11-25 2024-11-21 7.972 0 +0
2024-11-22 2024-11-20 7.982 0 +0
2024-11-21 2024-11-19 7.972 0 +0
2024-11-20 2024-11-18 7.951 0 +0
2024-11-19 2024-11-15 7.941 0 +0
2024-11-18 2024-11-14 7.961 0 +0
2024-11-15 2024-11-13 8.033 0 +0
2024-11-14 2024-11-12 8.063 0 +0
2024-11-13 2024-11-11 8.145 0 +0
2024-11-12 2024-11-08 8.084 0 +0
2024-11-11 2024-11-07 8.094 0 +0
2024-11-08 2024-11-06 8.023 0 +0
2024-11-07 2024-11-05 8.073 0 +0
2024-11-06 2024-11-04 7.951 0 +0
2024-11-05 2024-11-01 7.961 0 +0
2024-11-04 2024-10-31 7.931 0 +0
2024-11-01 2024-10-30 7.880 0 +0
2024-10-31 2024-10-29 8.002 0 +0
2024-10-30 2024-10-28 8.094 0 +0
2024-10-29 2024-10-25 8.002 0 +0
2024-10-28 2024-10-24 8.923 0 +0
2024-10-25 2024-10-23 9.009 0 +0
2024-10-24 2024-10-22 9.084 0 +0
2024-10-23 2024-10-21 9.138 0 +0
2024-10-22 2024-10-18 9.278 0 +0
2024-10-21 2024-10-17 9.117 0 +0
2024-10-18 2024-10-16 9.213 0 +0
2024-10-17 2024-10-15 8.977 0 +0
2024-10-16 2024-10-14 9.170 0 +0
2024-10-15 2024-10-10 9.095 0 +0
2024-10-14 2024-10-09 8.977 0 +0
2024-10-10 2024-10-08 9.117 0 +0
2024-10-09 2024-10-07 9.536 0 +0
2024-10-08 2024-10-04 9.557 0 +0
2024-10-07 2024-10-03 9.375 0 +0
2024-10-04 2024-10-02 9.396 0 +0
2024-10-03 2024-09-30 9.170 0 +0
2024-10-02 2024-09-27 9.106 0 +0
2024-09-30 2024-09-26 8.988 0 +0
2024-09-27 2024-09-25 8.708 0 +0
2024-09-26 2024-09-24 8.644 0 +0
2024-09-25 2024-09-23 8.601 0 +0
2024-09-24 2024-09-20 8.665 0 +0
2024-09-23 2024-09-19 8.697 0 +0
2024-09-20 2024-09-17 8.783 0 +0
2024-09-19 2024-09-16 8.644 0 +0
2024-09-17 2024-09-13 8.493 0 +0
2024-09-16 2024-09-12 8.482 0 +0
2024-09-13 2024-09-11 8.482 0 +0
2024-09-12 2024-09-10 8.654 0 +0
2024-09-11 2024-09-09 8.773 0 +0
2024-09-10 2024-09-05 8.859 0 +0
2024-09-09 2024-09-04 8.697 0 +0
2024-09-05 2024-09-03 8.783 0 +0
2024-09-04 2024-09-02 8.837 0 +0
2024-09-03 2024-08-30 8.988 0 +0
2024-09-02 2024-08-29 8.998 0 +0
2024-08-30 2024-08-28 8.773 0 +0
2024-08-29 2024-08-27 8.955 0 +0
2024-08-28 2024-08-26 9.203 0 +0
2024-08-27 2024-08-23 9.117 0 +0
2024-08-26 2024-08-22 9.192 0 +0
2024-08-23 2024-08-21 9.138 0 +0
2024-08-22 2024-08-20 9.074 0 +0
2024-08-21 2024-08-19 9.138 0 +0
2024-08-20 2024-08-16 9.074 0 +0
2024-08-19 2024-08-15 8.945 0 +0
2024-08-16 2024-08-14 8.945 0 +0
2024-08-15 2024-08-13 8.826 0 +0
2024-08-14 2024-08-12 8.923 0 +0
2024-08-13 2024-08-09 8.955 0 +0
2024-08-12 2024-08-08 8.794 0 +0
2024-08-09 2024-08-07 8.740 0 +0
2024-08-08 2024-08-06 8.665 0 +0
2024-08-07 2024-08-05 8.601 0 +0
2024-08-06 2024-08-02 8.687 0 +0
2024-08-05 2024-08-01 8.708 0 +0
2024-08-02 2024-07-31 8.687 0 +0
2024-08-01 2024-07-30 8.579 0 +0
2024-07-31 2024-07-29 8.601 0 +0
2024-07-30 2024-07-26 8.536 0 +0
2024-07-29 2024-07-25 8.504 0 +0
2024-07-26 2024-07-24 8.622 0 +0
2024-07-25 2024-07-23 8.676 0 +0
2024-07-24 2024-07-22 8.730 0 +0
2024-07-23 2024-07-19 8.730 0 +0
2024-07-22 2024-07-18 8.880 0 +0
2024-07-19 2024-07-17 8.805 0 +0
2024-07-18 2024-07-16 8.719 0 +0
2024-07-17 2024-07-15 8.859 0 +0
2024-07-16 2024-07-12 8.998 0 +0
2024-07-15 2024-07-11 8.837 0 +0
2024-07-12 2024-07-10 8.622 0 +0
2024-07-11 2024-07-09 8.568 0 +0
2024-07-10 2024-07-08 8.568 0 +0
2024-07-09 2024-07-05 8.762 0 +0
2024-07-08 2024-07-04 8.783 0 +0
2024-07-05 2024-07-03 8.826 0 +0
2024-07-04 2024-07-02 8.708 0 +0
2024-07-03 2024-06-28 8.654 0 +0
2024-07-02 2024-06-27 8.665 0 +0
2024-06-28 2024-06-26 8.644 0 +0
2024-06-27 2024-06-25 8.697 0 +0
2024-06-26 2024-06-24 8.654 0 +0
2024-06-25 2024-06-21 8.708 0 +0
2024-06-24 2024-06-20 8.794 0 +0
2024-06-21 2024-06-19 8.859 0 +0
2024-06-20 2024-06-18 8.740 0 +0
2024-06-19 2024-06-17 8.837 0 +0
2024-06-18 2024-06-14 8.837 0 +0
2024-06-17 2024-06-13 8.859 0 +0
2024-06-14 2024-06-12 8.783 0 +0
2024-06-13 2024-06-11 8.751 0 +0
2024-06-12 2024-06-07 9.117 0 +0
2024-06-11 2024-06-06 8.998 0 +0
2024-06-07 2024-06-05 9.063 0 +0
2024-06-06 2024-06-04 9.127 0 +0
2024-06-05 2024-06-03 9.213 0 +0
2024-06-04 2024-05-31 8.923 0 +0
2024-06-03 2024-05-30 9.095 0 +0
2024-05-31 2024-05-29 9.364 0 +0
2024-05-30 2024-05-28 9.428 0 +0
2024-05-29 2024-05-27 9.579 0 +0
2024-05-28 2024-05-24 9.385 0 +0
2024-05-27 2024-05-23 9.557 0 +0
2024-05-24 2024-05-22 9.600 0 +0
2024-05-23 2024-05-21 9.665 0 +0
2024-05-22 2024-05-20 9.848 0 +0
2024-05-21 2024-05-17 9.783 0 +0
2024-05-20 2024-05-16 9.654 0 +0
2024-05-17 2024-05-14 9.418 0 +0
2024-05-16 2024-05-13 9.321 0 +0
2024-05-14 2024-05-10 9.224 0 +0
2024-05-13 2024-05-09 9.063 0 +0
2024-05-10 2024-05-08 9.127 0 +0
2024-05-09 2024-05-07 9.267 0 +0
2024-05-08 2024-05-06 9.246 0 +0
2024-05-07 2024-05-03 9.203 0 +0
2024-05-06 2024-05-02 9.192 0 +0
2024-05-03 2024-04-30 9.041 0 +0
2024-05-02 2024-04-29 8.708 0 +0
2024-04-30 2024-04-26 8.837 0 +0
2024-04-29 2024-04-25 8.730 0 +0
2024-04-26 2024-04-24 8.654 0 +0
2024-04-25 2024-04-23 8.654 0 +0
2024-04-24 2024-04-22 8.525 0 +0
2024-04-23 2024-04-19 8.418 0 +0
2024-04-22 2024-04-18 8.472 0 +0
2024-04-19 2024-04-17 8.439 0 +0
2024-04-18 2024-04-16 8.267 0 +0
2024-04-17 2024-04-15 8.418 0 +0
2024-04-16 2024-04-12 8.568 0 +0
2024-04-15 2024-04-11 8.611 0 +0
2024-04-12 2024-04-10 8.708 0 +0
2024-04-11 2024-04-09 8.633 0 +0
2024-04-10 2024-04-08 8.590 0 +0
2024-04-09 2024-04-05 8.601 0 +0
2024-04-08 2024-04-03 8.687 0 +0
2024-04-05 2024-04-02 8.773 0 +0
2024-04-03 2024-03-28 8.740 0 +0
2024-04-02 2024-03-27 8.601 0 +0
2024-03-28 2024-03-26 8.730 0 +0
2024-03-27 2024-03-25 8.740 0 +0
2024-03-26 2024-03-22 8.859 0 +0
2024-03-25 2024-03-21 8.902 0 +0
2024-03-22 2024-03-20 8.730 0 +0
2024-03-21 2024-03-19 8.708 0 +0
2024-03-20 2024-03-18 8.816 0 +0
2024-03-19 2024-03-15 8.955 0 +0
2024-03-18 2024-03-14 8.891 0 +0
2024-03-15 2024-03-13 8.934 0 +0
2024-03-14 2024-03-12 8.977 0 +0
2024-03-13 2024-03-11 8.869 0 +0
2024-03-12 2024-03-08 8.923 0 +0
2024-03-11 2024-03-07 8.945 0 +0
2024-03-08 2024-03-06 8.934 0 +0
2024-03-07 2024-03-05 9.206 0 +0
2024-03-06 2024-03-04 9.600 0 +0
2024-03-05 2024-03-01 9.435 0 +0
2024-03-04 2024-02-29 9.249 0 +0
2024-03-01 2024-02-28 9.271 0 +0
2024-02-29 2024-02-27 9.140 0 +0
2024-02-28 2024-02-26 9.206 0 +0
2024-02-27 2024-02-23 9.304 0 +0
2024-02-26 2024-02-22 9.096 0 +0
2024-02-23 2024-02-21 9.030 0 +0
2024-02-22 2024-02-20 8.768 0 +0
2024-02-21 2024-02-19 8.855 0 +0
2024-02-20 2024-02-16 8.866 0 +0
2024-02-19 2024-02-15 8.582 0 +0
2024-02-16 2024-02-14 8.713 0 +0
2024-02-15 2024-02-09 8.636 0 +0
2024-02-14 2024-02-07 8.790 0 +0
2024-02-08 2024-02-06 8.801 0 +0
2024-02-07 2024-02-05 8.647 0 +0
2024-02-06 2024-02-02 8.833 0 +0
2024-02-05 2024-02-01 8.844 0 +0
2024-02-02 2024-01-31 8.932 0 +0
2024-02-01 2024-01-30 8.943 0 +0
2024-01-31 2024-01-29 9.063 0 +0
2024-01-30 2024-01-26 8.866 0 +0
2024-01-29 2024-01-25 8.899 0 +0
2024-01-26 2024-01-24 8.801 0 +0
2024-01-25 2024-01-23 8.636 0 +0
2024-01-24 2024-01-22 8.516 0 +0
2024-01-23 2024-01-19 8.604 0 +0
2024-01-22 2024-01-18 8.439 0 +0
2024-01-19 2024-01-17 8.538 0 +0
2024-01-18 2024-01-16 8.888 0 +0
2024-01-17 2024-01-15 8.932 0 +0
2024-01-16 2024-01-12 8.998 0 +0
2024-01-15 2024-01-11 9.030 0 +0
2024-01-12 2024-01-10 8.965 0 +0
2024-01-11 2024-01-09 9.041 0 +0
2024-01-10 2024-01-08 9.041 0 +0
2024-01-09 2024-01-05 9.217 0 +0
2024-01-08 2024-01-04 9.041 0 +0
2024-01-05 2024-01-03 9.063 0 +0
2024-01-04 2024-01-02 9.140 0 +0
2024-01-03 2023-12-29 9.293 0 +0
2024-01-02 2023-12-28 9.293 0 +0
2023-12-29 2023-12-27 9.184 0 +0
2023-12-28 2023-12-22 9.020 0 +0
2023-12-27 2023-12-21 8.965 0 +0
2023-12-22 2023-12-20 8.932 0 +0
2023-12-21 2023-12-19 8.833 0 +0
2023-12-20 2023-12-18 8.877 0 +0
2023-12-19 2023-12-15 8.768 0 +0
2023-12-18 2023-12-14 8.582 0 +0
2023-12-15 2023-12-13 8.516 0 +0
2023-12-14 2023-12-12 8.593 0 +0
2023-12-13 2023-12-11 8.582 0 +0
2023-12-12 2023-12-08 8.757 0 +0
2023-12-11 2023-12-07 8.735 0 +0
2023-12-08 2023-12-06 8.636 0 +0
2023-12-07 2023-12-05 8.658 0 +0
2023-12-06 2023-12-04 8.658 0 +0
2023-12-05 2023-12-01 8.669 0 +0
2023-12-04 2023-11-30 8.615 0 +0
2023-12-01 2023-11-29 8.505 0 +0
2023-11-30 2023-11-28 8.669 0 +0
2023-11-29 2023-11-27 8.746 0 +0
2023-11-28 2023-11-24 8.844 0 +0
2023-11-27 2023-11-23 8.921 0 +0
2023-11-24 2023-11-22 8.746 0 +0
2023-11-23 2023-11-21 8.866 0 +0
2023-11-22 2023-11-20 8.888 0 +0
2023-11-21 2023-11-17 8.844 0 +0
2023-11-20 2023-11-16 8.844 0 +0
2023-11-17 2023-11-15 8.998 0 +0
2023-11-16 2023-11-14 8.833 0 +0
2023-11-15 2023-11-13 8.790 0 +0
2023-11-14 2023-11-10 8.713 0 +0
2023-11-13 2023-11-09 8.702 0 +0
2023-11-10 2023-11-08 8.724 0 +0
2023-11-09 2023-11-07 8.779 0 +0
2023-11-08 2023-11-06 9.041 0 +0
2023-11-07 2023-11-03 8.954 0 +0
2023-11-06 2023-11-02 8.877 0 +0
2023-11-03 2023-11-01 8.790 0 +0
2023-11-02 2023-10-31 8.549 0 +0
2023-11-01 2023-10-30 8.549 0 +0
2023-10-31 2023-10-27 8.822 0 +0
2023-10-30 2023-10-26 9.844 0 +0
2023-10-27 2023-10-25 10.039 0 +0
2023-10-26 2023-10-24 9.913 0 +0
2023-10-25 2023-10-20 9.913 0 +0
2023-10-24 2023-10-19 9.878 0 +0
2023-10-20 2023-10-18 9.867 0 +0
2023-10-19 2023-10-17 9.878 0 +0
2023-10-18 2023-10-16 9.797 0 +0
2023-10-17 2023-10-13 9.855 0 +0
2023-10-16 2023-10-12 10.028 0 +0
2023-10-13 2023-10-11 10.086 0 +0
2023-10-12 2023-10-10 10.109 0 +0
2023-10-11 2023-10-09 10.051 0 +0
2023-10-10 2023-10-06 10.132 0 +0
2023-10-09 2023-10-05 10.016 0 +0
2023-10-06 2023-10-04 9.959 0 +0
2023-10-05 2023-10-03 10.039 0 +0
2023-10-04 2023-09-29 10.178 0 +0
2023-10-03 2023-09-28 9.774 0 +0
2023-09-29 2023-09-27 9.717 0 +0
2023-09-28 2023-09-26 9.682 0 +0
2023-09-27 2023-09-25 9.786 0 +0
2023-09-26 2023-09-22 9.936 0 +0
2023-09-25 2023-09-21 9.705 0 +0
2023-09-22 2023-09-20 9.970 0 +0
2023-09-21 2023-09-19 10.120 0 +0
2023-09-20 2023-09-18 10.109 0 +0
2023-09-19 2023-09-15 10.097 0 +0
2023-09-18 2023-09-14 10.028 0 +0
2023-09-15 2023-09-13 10.097 0 +0
2023-09-14 2023-09-12 10.270 0 +0
2023-09-13 2023-09-11 10.374 0 +0
2023-09-12 2023-09-07 10.397 0 +0
2023-09-11 2023-09-06 10.570 0 +0
2023-09-07 2023-09-05 10.535 0 +0
2023-09-06 2023-09-04 10.477 0 +0
2023-09-05 2023-08-31 10.362 0 +0
2023-09-04 2023-08-30 10.454 0 +0
2023-08-31 2023-08-29 10.339 0 +0
2023-08-30 2023-08-28 10.212 0 +0
2023-08-29 2023-08-25 10.235 0 +0
2023-08-28 2023-08-24 10.328 0 +0
2023-08-25 2023-08-23 10.235 0 +0
2023-08-24 2023-08-22 10.178 0 +0
2023-08-23 2023-08-21 9.970 0 +0
2023-08-22 2023-08-18 10.247 0 +0
2023-08-21 2023-08-17 10.466 0 +0
2023-08-18 2023-08-16 10.305 0 +0
2023-08-17 2023-08-15 10.443 0 +0
2023-08-16 2023-08-14 10.535 0 +0
2023-08-15 2023-08-11 10.685 0 +0
2023-08-14 2023-08-10 10.616 0 +0
2023-08-11 2023-08-09 10.535 0 +0
2023-08-10 2023-08-08 10.512 0 +0
2023-08-09 2023-08-07 10.731 0 +0
2023-08-08 2023-08-04 10.570 0 +0
2023-08-07 2023-08-03 10.800 0 +0
2023-08-04 2023-08-02 10.823 0 +0
2023-08-03 2023-08-01 10.939 0 +0
2023-08-02 2023-07-31 11.008 0 +0
2023-08-01 2023-07-28 11.134 0 +0
2023-07-31 2023-07-27 11.261 0 +0
2023-07-28 2023-07-26 11.042 0 +0
2023-07-27 2023-07-25 10.915 0 +0
2023-07-26 2023-07-24 10.696 0 +0
2023-07-25 2023-07-21 10.950 0 +0
2023-07-24 2023-07-20 10.869 0 +0
2023-07-21 2023-07-19 10.823 0 +0
2023-07-20 2023-07-18 10.858 0 +0
2023-07-19 2023-07-14 10.996 0 +0
2023-07-18 2023-07-13 10.962 0 +0
2023-07-14 2023-07-12 10.812 0 +0
2023-07-13 2023-07-11 10.892 0 +0
2023-07-12 2023-07-10 10.743 0 +0
2023-07-11 2023-07-07 10.720 0 +0
2023-07-10 2023-07-06 10.800 0 +0
2023-07-07 2023-07-05 11.042 0 +0
2023-07-06 2023-07-04 11.146 0 +0
2023-07-05 2023-07-03 11.134 0 +0
2023-07-04 2023-06-30 11.100 0 +0
2023-07-03 2023-06-29 10.904 0 +0
2023-06-30 2023-06-28 11.169 0 +0
2023-06-29 2023-06-27 11.088 0 +0
2023-06-28 2023-06-26 10.950 0 +0
2023-06-27 2023-06-23 10.823 0 +0
2023-06-26 2023-06-21 10.973 0 +0
2023-06-23 2023-06-20 11.307 0 +0
2023-06-21 2023-06-19 11.434 0 +0
2023-06-20 2023-06-16 11.400 0 +0
2023-06-19 2023-06-15 11.215 0 +0
2023-06-16 2023-06-14 11.181 0 +0
2023-06-15 2023-06-13 11.342 0 +0
2023-06-14 2023-06-12 11.549 0 +0
2023-06-13 2023-06-09 11.711 0 +0
2023-06-12 2023-06-08 11.734 0 +0
2023-06-09 2023-06-07 11.872 0 +0
2023-06-08 2023-06-06 11.849 0 +0
2023-06-07 2023-06-05 11.918 0 +0
2023-06-06 2023-06-02 11.872 0 +0
2023-06-05 2023-06-01 11.181 0 +0
2023-06-02 2023-05-31 11.734 0 +0
2023-06-01 2023-05-30 12.057 0 +0
2023-05-31 2023-05-29 12.010 0 +0
2023-05-30 2023-05-25 12.103 0 +0
2023-05-29 2023-05-24 12.103 0 +0
2023-05-25 2023-05-23 12.610 0 +0
2023-05-24 2023-05-22 12.010 0 +0
2023-05-23 2023-05-19 11.918 0 +0
2023-05-22 2023-05-18 12.057 0 +0
2023-05-19 2023-05-17 12.287 0 +0
2023-05-18 2023-05-16 12.333 0 +0
2023-05-17 2023-05-15 12.172 0 +0
2023-05-16 2023-05-12 11.734 0 +0
2023-05-15 2023-05-11 11.872 0 +0
2023-05-12 2023-05-10 11.895 0 +0
2023-05-11 2023-05-09 11.895 0 +0
2023-05-10 2023-05-08 12.057 0 +0
2023-05-09 2023-05-05 12.057 0 +0
2023-05-08 2023-05-04 11.918 0 +0
2023-05-05 2023-05-03 11.872 0 +0
2023-05-04 2023-05-02 11.964 0 +0
2023-05-03 2023-04-28 12.172 0 +0
2023-05-02 2023-04-27 12.126 0 +0
2023-04-28 2023-04-26 12.126 0 +0
2023-04-27 2023-04-25 11.987 0 +0
2023-04-26 2023-04-24 12.172 0 +0
2023-04-25 2023-04-21 12.264 0 +0
2023-04-24 2023-04-20 12.333 0 +0
2023-04-21 2023-04-19 12.310 0 +0
2023-04-20 2023-04-18 12.425 0 +0
2023-04-19 2023-04-17 12.472 0 +0
2023-04-18 2023-04-14 12.518 0 +0
2023-04-17 2023-04-13 12.495 0 +0
2023-04-14 2023-04-12 12.448 0 +0
2023-04-13 2023-04-11 12.495 0 +0
2023-04-12 2023-04-06 12.448 0 +0
2023-04-11 2023-04-04 12.356 0 +0
2023-04-06 2023-04-03 12.379 0 +0
2023-04-04 2023-03-31 12.241 0 +0
2023-04-03 2023-03-30 12.126 0 +0
2023-03-31 2023-03-29 12.356 0 +0
2023-03-30 2023-03-28 12.126 0 +0
2023-03-29 2023-03-27 12.149 0 +0
2023-03-28 2023-03-24 12.356 0 +0
2023-03-27 2023-03-23 12.172 0 +0
2023-03-24 2023-03-22 12.172 0 +0
2023-03-23 2023-03-21 12.126 0 +0
2023-03-22 2023-03-20 11.711 0 +0
2023-03-21 2023-03-17 11.895 0 +0
2023-03-20 2023-03-16 11.596 0 +0
2023-03-17 2023-03-15 11.572 0 +0
2023-03-16 2023-03-14 11.400 0 +0
2023-03-15 2023-03-13 11.353 0 +0
2023-03-14 2023-03-10 11.250 0 +0
2023-03-13 2023-03-09 11.549 0 +0
2023-03-10 2023-03-08 11.469 0 +0
2023-03-09 2023-03-07 11.572 0 +0
2023-03-08 2023-03-06 11.596 0 +0
2023-03-07 2023-03-03 11.955 0 +0
2023-03-06 2023-03-02 11.955 0 +0
2023-03-03 2023-03-01 11.932 0 +0
2023-03-02 2023-02-28 11.768 0 +0
2023-03-01 2023-02-27 11.745 0 +0
2023-02-28 2023-02-24 11.792 0 +0
2023-02-27 2023-02-23 11.745 0 +0
2023-02-24 2023-02-22 11.932 0 +0
2023-02-23 2023-02-21 12.096 0 +0
2023-02-22 2023-02-20 12.119 0 +0
2023-02-21 2023-02-17 11.979 0 +0
2023-02-20 2023-02-16 12.049 0 +0
2023-02-17 2023-02-15 12.072 0 +0
2023-02-16 2023-02-14 12.236 0 +0
2023-02-15 2023-02-13 12.213 0 +0
2023-02-14 2023-02-10 12.494 0 +0
2023-02-13 2023-02-09 12.143 0 +0
2023-02-10 2023-02-08 12.002 0 +0
2023-02-09 2023-02-07 11.815 0 +0
2023-02-08 2023-02-06 11.838 0 +0
2023-02-07 2023-02-03 12.026 0 +0
2023-02-06 2023-02-02 12.002 0 +0
2023-02-03 2023-02-01 11.909 0 +0
2023-02-02 2023-01-31 11.909 0 +0
2023-02-01 2023-01-30 12.260 0 +0
2023-01-31 2023-01-27 12.166 0 +0
2023-01-30 2023-01-26 12.283 0 +0
2023-01-27 2023-01-20 12.143 0 +0
2023-01-26 2023-01-19 11.955 0 +0
2023-01-20 2023-01-18 11.955 0 +0
2023-01-19 2023-01-17 11.792 0 +0
2023-01-18 2023-01-16 11.862 0 +0
2023-01-17 2023-01-13 11.745 0 +0
2023-01-16 2023-01-12 11.698 0 +0
2023-01-13 2023-01-11 11.663 0 +0
2023-01-12 2023-01-10 11.815 0 +0
2023-01-11 2023-01-09 12.026 0 +0
2023-01-10 2023-01-06 12.143 0 +0
2023-01-09 2023-01-05 12.353 0 +0
2023-01-06 2023-01-04 12.096 0 +0
2023-01-05 2023-01-03 11.838 0 +0
2023-01-04 2022-12-30 11.417 0 +0
2023-01-03 2022-12-29 11.312 0 +0
2022-12-30 2022-12-28 11.371 0 +0
2022-12-29 2022-12-23 11.347 0 +0
2022-12-28 2022-12-22 11.300 0 +0
2022-12-23 2022-12-21 11.230 0 +0
2022-12-22 2022-12-20 11.312 0 +0
2022-12-21 2022-12-19 11.499 0 +0
2022-12-20 2022-12-16 11.476 0 +0
2022-12-19 2022-12-15 11.534 0 +0
2022-12-16 2022-12-14 11.534 0 +0
2022-12-15 2022-12-13 11.628 0 +0
2022-12-14 2022-12-12 11.558 0 +0
2022-12-13 2022-12-09 12.026 0 +0
2022-12-12 2022-12-08 11.441 0 +0
2022-12-09 2022-12-07 11.230 0 +0
2022-12-08 2022-12-06 11.675 0 +0
2022-12-07 2022-12-05 11.604 0 +0
2022-12-06 2022-12-02 11.359 0 +0
2022-12-05 2022-12-01 11.640 0 +0
2022-12-02 2022-11-30 11.359 0 +0
2022-12-01 2022-11-29 11.686 0 +0
2022-11-30 2022-11-28 11.628 0 +0
2022-11-29 2022-11-25 11.686 0 +0
2022-11-28 2022-11-24 11.558 0 +0
2022-11-25 2022-11-23 11.534 0 +0
2022-11-24 2022-11-22 11.593 0 +0
2022-11-23 2022-11-21 11.487 0 +0
2022-11-22 2022-11-18 11.675 0 +0
2022-11-21 2022-11-17 11.359 0 +0
2022-11-18 2022-11-16 11.511 0 +0
2022-11-17 2022-11-15 11.148 0 +0
2022-11-16 2022-11-14 11.371 0 +0
2022-11-15 2022-11-11 10.973 0 +0
2022-11-14 2022-11-10 10.458 0 +0
2022-11-11 2022-11-09 10.540 0 +0
2022-11-10 2022-11-08 10.528 0 +0
2022-11-09 2022-11-07 10.634 0 +0
2022-11-08 2022-11-04 10.353 0 +0
2022-11-07 2022-11-03 10.177 0 +0
2022-11-04 2022-11-02 10.037 0 +0
2022-11-03 2022-11-01 9.932 0 +0
2022-11-02 2022-10-31 9.815 0 +0
2022-11-01 2022-10-28 10.072 0 +0
2022-10-31 2022-10-27 11.370 0 +0
2022-10-28 2022-10-26 11.383 0 +0
2022-10-27 2022-10-25 11.285 0 +0
2022-10-26 2022-10-24 11.615 0 +0
2022-10-25 2022-10-21 11.983 0 +0
2022-10-24 2022-10-20 12.191 0 +0
2022-10-21 2022-10-19 12.106 0 +0
2022-10-20 2022-10-18 12.191 0 +0
2022-10-19 2022-10-17 12.253 0 +0
2022-10-18 2022-10-14 12.106 0 +0
2022-10-17 2022-10-13 12.191 0 +0
2022-10-14 2022-10-12 12.204 0 +0
2022-10-13 2022-10-11 12.277 0 +0
2022-10-12 2022-10-10 12.240 0 +0
2022-10-11 2022-10-07 12.571 0 +0
2022-10-10 2022-10-06 12.718 0 +0
2022-10-07 2022-10-05 12.914 0 +0
2022-10-06 2022-10-03 12.620 0 +0
2022-10-05 2022-09-30 12.718 0 +0
2022-10-03 2022-09-29 11.995 0 +0
2022-09-30 2022-09-28 12.142 0 +0
2022-09-29 2022-09-27 12.645 0 +0
2022-09-28 2022-09-26 12.669 0 +0
2022-09-27 2022-09-23 12.865 0 +0
2022-09-26 2022-09-22 13.159 0 +0
2022-09-23 2022-09-21 13.233 0 +0
2022-09-22 2022-09-20 13.968 0 +0
2022-09-21 2022-09-19 14.041 0 +0
2022-09-20 2022-09-16 14.139 0 +0
2022-09-19 2022-09-15 13.894 0 +0
2022-09-16 2022-09-14 13.845 0 +0
2022-09-15 2022-09-13 14.213 0 +0
2022-09-14 2022-09-09 14.262 0 +0
2022-09-13 2022-09-08 14.041 0 +0
2022-09-09 2022-09-07 14.090 0 +0
2022-09-08 2022-09-06 14.139 0 +0
2022-09-07 2022-09-05 14.311 0 +0
2022-09-06 2022-09-02 13.968 0 +0
2022-09-05 2022-09-01 14.017 0 +0
2022-09-02 2022-08-31 14.090 0 +0
2022-09-01 2022-08-30 14.434 0 +0
2022-08-31 2022-08-29 14.164 0 +0
2022-08-30 2022-08-26 14.041 0 +0
2022-08-29 2022-08-25 14.238 0 +0
2022-08-26 2022-08-24 14.287 0 +0
2022-08-25 2022-08-23 14.654 0 +0
2022-08-24 2022-08-22 14.679 0 +0
2022-08-23 2022-08-19 14.728 0 +0
2022-08-22 2022-08-18 14.948 0 +0
2022-08-19 2022-08-17 14.973 0 +0
2022-08-18 2022-08-16 14.605 0 +0
2022-08-17 2022-08-15 14.483 0 +0
2022-08-16 2022-08-12 14.605 0 +0
2022-08-15 2022-08-11 14.409 0 +0
2022-08-12 2022-08-10 14.262 0 +0
2022-08-11 2022-08-09 14.458 0 +0
2022-08-10 2022-08-08 14.311 0 +0
2022-08-09 2022-08-05 14.238 0 +0
2022-08-08 2022-08-04 14.238 0 +0
2022-08-05 2022-08-03 13.992 0 +0
2022-08-04 2022-08-02 13.943 0 +0
2022-08-03 2022-08-01 14.213 0 +0
2022-08-02 2022-07-29 14.287 0 +0
2022-08-01 2022-07-28 14.360 0 +0
2022-07-29 2022-07-27 14.262 0 +0
2022-07-28 2022-07-26 14.262 0 +0
2022-07-27 2022-07-25 14.090 0 +0
2022-07-26 2022-07-22 13.943 0 +0
2022-07-25 2022-07-21 13.992 0 +0
2022-07-22 2022-07-20 14.434 0 +0
2022-07-21 2022-07-19 14.434 0 +0
2022-07-20 2022-07-18 14.458 0 +0
2022-07-19 2022-07-15 14.287 0 +0
2022-07-18 2022-07-14 14.287 0 +0
2022-07-15 2022-07-13 14.213 0 +0
2022-07-14 2022-07-12 14.090 0 +0
2022-07-13 2022-07-11 14.017 0 +0
2022-07-12 2022-07-08 13.943 0 +0
2022-07-11 2022-07-07 13.992 0 +0
2022-07-08 2022-07-06 14.458 0 +0
2022-07-07 2022-07-05 14.262 0 +0
2022-07-06 2022-07-04 14.139 0 +0
2022-07-05 2022-06-30 14.189 0 +0
2022-07-04 2022-06-29 14.409 0 +0
2022-06-30 2022-06-28 14.164 0 +0
2022-06-29 2022-06-27 13.919 0 +0
2022-06-28 2022-06-24 13.747 0 +0
2022-06-27 2022-06-23 13.698 0 +0
2022-06-24 2022-06-22 13.600 0 +0
2022-06-23 2022-06-21 13.845 0 +0
2022-06-22 2022-06-20 13.649 0 +0
2022-06-21 2022-06-17 13.478 0 +0
2022-06-20 2022-06-16 13.625 0 +0
2022-06-17 2022-06-15 13.625 0 +0
2022-06-16 2022-06-14 13.723 0 +0
2022-06-15 2022-06-13 13.723 0 +0
2022-06-14 2022-06-10 13.625 0 +0
2022-06-13 2022-06-09 13.747 0 +0
2022-06-10 2022-06-08 13.747 0 +0
2022-06-09 2022-06-07 13.674 0 +0
2022-06-08 2022-06-06 13.796 0 +0
2022-06-07 2022-06-02 13.649 0 +0
2022-06-06 2022-06-01 13.723 0 +0
2022-06-02 2022-05-31 13.625 0 +0
2022-06-01 2022-05-30 13.845 0 +0
2022-05-31 2022-05-27 13.796 0 +0
2022-05-30 2022-05-26 13.674 0 +0
2022-05-27 2022-05-25 13.698 0 +0
2022-05-26 2022-05-24 13.772 0 +0
2022-05-25 2022-05-23 13.723 0 +0
2022-05-24 2022-05-20 13.919 0 +0
2022-05-23 2022-05-19 13.698 0 +0
2022-05-20 2022-05-18 13.649 0 +0
2022-05-19 2022-05-17 13.502 0 +0
2022-05-18 2022-05-16 13.404 0 +0
2022-05-17 2022-05-13 13.257 0 +0
2022-05-16 2022-05-12 12.914 0 +0
2022-05-13 2022-05-11 12.914 0 +0
2022-05-12 2022-05-10 12.841 0 +0
2022-05-11 2022-05-06 13.061 0 +0
2022-05-10 2022-05-05 13.306 0 +0
2022-05-06 2022-05-04 13.159 0 +0
2022-05-05 2022-05-03 13.012 0 +0
2022-05-04 2022-04-29 12.792 0 +0
2022-05-03 2022-04-28 13.086 0 +0
2022-04-29 2022-04-27 12.841 0 +0
2022-04-28 2022-04-26 13.012 0 +0
2022-04-27 2022-04-25 13.086 0 +0
2022-04-26 2022-04-22 13.086 0 +0
2022-04-25 2022-04-21 13.086 0 +0
2022-04-22 2022-04-20 12.988 0 +0
2022-04-21 2022-04-19 13.135 0 +0
2022-04-20 2022-04-14 13.135 0 +0
2022-04-19 2022-04-13 12.988 0 +0
2022-04-14 2022-04-12 13.012 0 +0
2022-04-13 2022-04-11 13.037 0 +0
2022-04-12 2022-04-08 13.159 0 +0
2022-04-11 2022-04-07 12.963 0 +0
2022-04-08 2022-04-06 13.086 0 +0
2022-04-07 2022-04-04 12.890 0 +0
2022-04-06 2022-04-01 12.743 0 +0
2022-04-04 2022-03-31 12.449 0 +0
2022-04-01 2022-03-30 12.792 0 +0
2022-03-31 2022-03-29 12.792 0 +0
2022-03-30 2022-03-28 13.012 0 +0
2022-03-29 2022-03-25 12.963 0 +0
2022-03-28 2022-03-24 12.939 0 +0
2022-03-25 2022-03-23 12.816 0 +0
2022-03-24 2022-03-22 12.939 0 +0
2022-03-23 2022-03-21 12.620 0 +0
2022-03-22 2022-03-18 12.914 0 +0
2022-03-21 2022-03-17 12.351 0 +0
2022-03-18 2022-03-16 11.946 0 +0
2022-03-17 2022-03-15 11.603 0 +0
2022-03-16 2022-03-14 12.032 0 +0
2022-03-15 2022-03-11 12.032 0 +0
2022-03-14 2022-03-10 12.253 0 +0
2022-03-11 2022-03-09 12.032 0 +0
2022-03-10 2022-03-08 11.934 0 +0
2022-03-09 2022-03-07 12.093 0 +0
2022-03-08 2022-03-04 12.008 0 +0
2022-03-07 2022-03-03 12.008 0 +0
2022-03-04 2022-03-02 11.836 0 +0
2022-03-03 2022-03-01 12.317 0 +0
2022-03-02 2022-02-28 12.230 0 +0
2022-03-01 2022-02-25 12.317 0 +0
2022-02-28 2022-02-24 12.391 0 +0
2022-02-25 2022-02-23 12.615 0 +0
2022-02-24 2022-02-22 12.640 0 +0
2022-02-23 2022-02-21 12.914 0 +0
2022-02-22 2022-02-18 12.939 0 +0
2022-02-21 2022-02-17 12.964 0 +0
2022-02-18 2022-02-16 12.964 0 +0
2022-02-17 2022-02-15 12.864 0 +0
2022-02-16 2022-02-14 12.789 0 +0
2022-02-15 2022-02-11 12.839 0 +0
2022-02-14 2022-02-10 12.889 0 +0
2022-02-11 2022-02-09 12.740 0 +0
2022-02-10 2022-02-08 12.566 0 +0
2022-02-09 2022-02-07 12.640 0 +0
2022-02-08 2022-02-04 12.566 0 +0
2022-02-07 2022-01-31 12.541 0 +0
2022-02-04 2022-01-27 12.155 0 +0
2022-01-28 2022-01-26 12.217 0 +0
2022-01-27 2022-01-25 12.118 0 +0
2022-01-26 2022-01-24 12.404 0 +0
2022-01-25 2022-01-21 12.366 0 +0
2022-01-24 2022-01-20 12.279 0 +0
2022-01-21 2022-01-19 12.192 0 +0
2022-01-20 2022-01-18 12.143 0 +0
2022-01-19 2022-01-17 12.055 0 +0
2022-01-18 2022-01-14 12.192 0 +0
2022-01-17 2022-01-13 12.267 0 +0
2022-01-14 2022-01-12 12.192 0 +0
2022-01-13 2022-01-11 12.217 0 +0
2022-01-12 2022-01-10 12.130 0 +0
2022-01-11 2022-01-07 12.068 0 +0
2022-01-10 2022-01-06 12.018 0 +0
2022-01-07 2022-01-05 12.080 0 +0
2022-01-06 2022-01-04 12.031 0 +0
2022-01-05 2022-01-03 12.018 0 +0
2022-01-04 2021-12-31 12.080 0 +0
2022-01-03 2021-12-29 12.130 0 +0
2021-12-30 2021-12-28 12.130 0 +0
2021-12-29 2021-12-24 11.720 0 +0
2021-12-28 2021-12-22 11.707 0 +0
2021-12-23 2021-12-21 11.632 0 +0
2021-12-22 2021-12-20 11.558 0 +0
2021-12-21 2021-12-17 11.707 0 +0
2021-12-20 2021-12-16 11.844 0 +0
2021-12-17 2021-12-15 11.894 0 +0
2021-12-16 2021-12-14 11.881 0 +0
2021-12-15 2021-12-13 11.919 0 +0
2021-12-14 2021-12-10 11.956 0 +0
2021-12-13 2021-12-09 12.068 0 +0
2021-12-10 2021-12-08 11.931 0 +0
2021-12-09 2021-12-07 11.919 0 +0
2021-12-08 2021-12-06 11.794 0 +0
2021-12-07 2021-12-03 11.657 0 +0
2021-12-06 2021-12-02 11.769 0 +0
2021-12-03 2021-12-01 11.657 0 +0
2021-12-02 2021-11-30 11.595 0 +0
2021-12-01 2021-11-29 12.006 0 +0
2021-11-30 2021-11-26 12.031 0 +0
2021-11-29 2021-11-25 12.342 0 +0
2021-11-26 2021-11-24 12.441 0 +0
2021-11-25 2021-11-23 12.379 0 +0
2021-11-24 2021-11-22 12.391 0 +0
2021-11-23 2021-11-19 12.404 0 +0
2021-11-22 2021-11-18 12.516 0 +0
2021-11-19 2021-11-17 12.566 0 +0
2021-11-18 2021-11-16 12.466 0 +0
2021-11-17 2021-11-15 12.429 0 +0
2021-11-16 2021-11-12 12.541 0 +0
2021-11-15 2021-11-11 12.615 0 +0
2021-11-12 2021-11-10 12.516 0 +0
2021-11-11 2021-11-09 12.391 0 +0
2021-11-10 2021-11-08 12.379 0 +0
2021-11-09 2021-11-05 12.342 0 +0
2021-11-08 2021-11-04 12.329 0 +0
2021-11-05 2021-11-03 12.254 0 +0
2021-11-04 2021-11-02 12.230 0 +0
2021-11-03 2021-11-01 12.516 0 +0
2021-11-02 2021-10-29 12.715 0 +0
2021-11-01 2021-10-28 14.403 0 +0
2021-10-29 2021-10-27 14.376 0 +0
2021-10-28 2021-10-26 14.323 0 +0
2021-10-27 2021-10-25 14.403 0 +0
2021-10-26 2021-10-22 14.483 0 +0
2021-10-25 2021-10-21 14.403 0 +0
2021-10-22 2021-10-20 14.376 0 +0
2021-10-21 2021-10-19 14.430 0 +0
2021-10-20 2021-10-18 14.297 0 +0
2021-10-19 2021-10-15 14.430 0 +0
2021-10-18 2021-10-12 14.297 0 +0
2021-10-15 2021-10-11 14.323 0 +0
2021-10-12 2021-10-08 14.323 0 +0
2021-10-11 2021-10-07 14.057 0 +0
2021-10-08 2021-10-06 13.845 0 +0
2021-10-07 2021-10-05 13.871 0 +0
2021-10-06 2021-10-04 14.031 0 +0
2021-10-05 2021-09-30 13.925 0 +0
2021-10-04 2021-09-29 14.004 0 +0
2021-09-30 2021-09-28 13.845 0 +0
2021-09-29 2021-09-27 13.739 0 +0
2021-09-28 2021-09-24 13.526 0 +0
2021-09-27 2021-09-23 13.845 0 +0
2021-09-24 2021-09-21 13.632 0 +0
2021-09-23 2021-09-20 13.420 0 +0
2021-09-21 2021-09-17 14.217 0 +0
2021-09-20 2021-09-16 14.297 0 +0
2021-09-17 2021-09-15 14.616 0 +0
2021-09-16 2021-09-14 14.695 0 +0
2021-09-15 2021-09-13 14.616 0 +0
2021-09-14 2021-09-10 14.802 0 +0
2021-09-13 2021-09-09 15.014 0 +0
2021-09-10 2021-09-08 14.775 0 +0
2021-09-09 2021-09-07 14.855 0 +0
2021-09-08 2021-09-06 15.120 0 +0
2021-09-07 2021-09-03 15.147 0 +0
2021-09-06 2021-09-02 15.333 0 +0
2021-09-03 2021-09-01 15.174 0 +0
2021-09-02 2021-08-31 15.227 0 +0
2021-09-01 2021-08-30 15.094 0 +0
2021-08-31 2021-08-27 15.200 0 +0
2021-08-30 2021-08-26 16.343 0 +0
2021-08-27 2021-08-25 16.210 0 +0
2021-08-26 2021-08-24 16.290 0 +0
2021-08-25 2021-08-23 15.944 0 +0
2021-08-24 2021-08-20 15.652 0 +0
2021-08-23 2021-08-19 15.572 0 +0
2021-08-20 2021-08-18 15.944 0 +0
2021-08-19 2021-08-17 15.864 0 +0
2021-08-18 2021-08-16 16.237 0 +0
2021-08-17 2021-08-13 15.971 0 +0
2021-08-16 2021-08-12 16.157 0 +0
2021-08-13 2021-08-11 16.502 0 +0
2021-08-12 2021-08-10 16.741 0 +0
2021-08-11 2021-08-09 16.609 0 +0
2021-08-10 2021-08-06 16.449 0 +0
2021-08-09 2021-08-05 16.715 0 +0
2021-08-06 2021-08-04 16.741 0 +0
2021-08-05 2021-08-03 16.874 0 +0
2021-08-04 2021-08-02 16.662 0 +0
2021-08-03 2021-07-30 15.811 0 +0
2021-08-02 2021-07-29 16.237 0 +0
2021-07-30 2021-07-28 16.104 0 +0
2021-07-29 2021-07-27 15.918 0 +0
2021-07-28 2021-07-26 16.529 0 +0
2021-07-27 2021-07-23 16.609 0 +0
2021-07-26 2021-07-22 16.609 0 +0
2021-07-23 2021-07-21 16.609 0 +0
2021-07-22 2021-07-20 16.662 0 +0
2021-07-21 2021-07-19 17.113 0 +0
2021-07-20 2021-07-16 16.715 0 +0
2021-07-19 2021-07-15 16.768 0 +0
2021-07-16 2021-07-14 16.396 0 +0
2021-07-15 2021-07-13 16.901 0 +0
2021-07-14 2021-07-12 16.715 0 +0
2021-07-13 2021-07-09 16.582 0 +0
2021-07-12 2021-07-08 16.369 0 +0
2021-07-09 2021-07-07 16.582 0 +0
2021-07-08 2021-07-06 16.449 0 +0
2021-07-07 2021-07-05 16.768 0 +0
2021-07-06 2021-07-02 16.635 0 +0
2021-07-05 2021-06-30 16.263 0 +0
2021-07-02 2021-06-29 16.555 0 +0
2021-06-30 2021-06-28 16.874 0 +0
2021-06-29 2021-06-25 16.954 0 +0
2021-06-28 2021-06-24 17.007 0 +0
2021-06-25 2021-06-23 16.954 0 +0
2021-06-24 2021-06-22 17.087 0 +0
2021-06-23 2021-06-21 16.396 0 +0
2021-06-22 2021-06-18 16.502 0 +0
2021-06-21 2021-06-17 16.157 0 +0
2021-06-18 2021-06-16 16.369 0 +0
2021-06-17 2021-06-15 16.396 0 +0
2021-06-16 2021-06-11 16.555 0 +0
2021-06-15 2021-06-10 16.449 0 +0
2021-06-11 2021-06-09 16.874 0 +0
2021-06-10 2021-06-08 16.210 0 +0
2021-06-09 2021-06-07 16.210 0 +0
2021-06-08 2021-06-04 16.104 0 +0
2021-06-07 2021-06-03 16.210 0 +0
2021-06-04 2021-06-02 16.449 0 +0
2021-06-03 2021-06-01 16.529 0 +0
2021-06-02 2021-05-31 16.183 0 +0
2021-06-01 2021-05-28 16.449 0 +0
2021-05-31 2021-05-27 16.343 0 +0
2021-05-28 2021-05-26 16.396 0 +0
2021-05-27 2021-05-25 16.316 0 +0
2021-05-26 2021-05-24 16.343 0 +0
2021-05-25 2021-05-21 16.369 0 +0
2021-05-24 2021-05-20 16.476 0 +0
2021-05-21 2021-05-18 15.997 0 +0
2021-05-20 2021-05-17 15.838 0 +0
2021-05-18 2021-05-14 15.439 0 +0
2021-05-17 2021-05-13 15.466 0 +0
2021-05-14 2021-05-12 15.758 0 +0
2021-05-13 2021-05-11 15.678 0 +0
2021-05-12 2021-05-10 15.944 0 +0
2021-05-11 2021-05-07 15.466 0 +0
2021-05-10 2021-05-06 15.360 0 +0
2021-05-07 2021-05-05 15.519 0 +0
2021-05-06 2021-05-04 15.492 0 +0
2021-05-05 2021-05-03 15.333 0 +0
2021-05-04 2021-04-30 15.333 0 +0
2021-05-03 2021-04-29 15.572 0 +0
2021-04-30 2021-04-28 15.519 0 +0
2021-04-29 2021-04-27 15.466 0 +0
2021-04-28 2021-04-26 15.599 0 +0
2021-04-27 2021-04-23 15.466 0 +0
2021-04-26 2021-04-22 15.120 0 +0
2021-04-23 2021-04-21 14.802 0 +0
2021-04-22 2021-04-20 15.253 0 +0
2021-04-21 2021-04-19 14.748 0 +0
2021-04-20 2021-04-16 14.695 0 +0
2021-04-19 2021-04-15 14.669 0 +0
2021-04-16 2021-04-14 14.802 0 +0
2021-04-15 2021-04-13 14.642 0 +0
2021-04-14 2021-04-12 14.616 0 +0
2021-04-13 2021-04-09 14.748 0 +0
2021-04-12 2021-04-08 14.562 0 +0
2021-04-09 2021-04-07 14.616 0 +0
2021-04-08 2021-04-01 14.403 0 +0
2021-04-07 2021-03-31 14.376 0 +0
2021-04-01 2021-03-30 14.748 0 +0
2021-03-31 2021-03-29 14.536 0 +0
2021-03-30 2021-03-26 14.403 0 +0
2021-03-29 2021-03-25 14.350 0 +0
2021-03-26 2021-03-24 14.483 0 +0
2021-03-25 2021-03-23 14.908 0 +0
2021-03-24 2021-03-22 14.881 0 +0
2021-03-23 2021-03-19 14.775 0 +0
2021-03-22 2021-03-18 15.014 0 +0
2021-03-19 2021-03-17 14.802 0 +0
2021-03-18 2021-03-16 14.828 0 +0
2021-03-17 2021-03-15 15.094 0 +0
2021-03-16 2021-03-12 15.094 0 +0
2021-03-15 2021-03-11 15.041 0 +0
2021-03-12 2021-03-10 15.041 0 +0
2021-03-11 2021-03-09 15.468 0 +0
2021-03-10 2021-03-08 15.630 0 +0
2021-03-09 2021-03-05 15.656 0 +0
2021-03-08 2021-03-04 15.737 0 +0
2021-03-05 2021-03-03 15.926 0 +0
2021-03-04 2021-03-02 15.764 0 +0
2021-03-03 2021-03-01 15.818 0 +0
2021-03-02 2021-02-26 15.791 0 +0
2021-03-01 2021-02-25 16.625 0 +0
2021-02-26 2021-02-24 16.571 0 +0
2021-02-25 2021-02-23 17.082 0 +0
2021-02-24 2021-02-22 16.706 0 +0
2021-02-23 2021-02-19 15.899 0 +0
2021-02-22 2021-02-18 15.899 0 +0
2021-02-19 2021-02-17 15.630 0 +0
2021-02-18 2021-02-16 15.603 0 +0
2021-02-17 2021-02-11 15.334 0 +0
2021-02-16 2021-02-09 14.849 0 +0
2021-02-10 2021-02-08 14.796 0 +0
2021-02-09 2021-02-05 14.607 0 +0
2021-02-08 2021-02-04 14.742 0 +0
2021-02-05 2021-02-03 14.957 0 +0
2021-02-04 2021-02-02 14.930 0 +0
2021-02-03 2021-02-01 14.849 0 +0
2021-02-02 2021-01-29 14.527 0 +0
2021-02-01 2021-01-28 14.311 0 +0
2021-01-29 2021-01-27 14.204 0 +0
2021-01-28 2021-01-26 14.096 0 +0
2021-01-27 2021-01-25 13.800 0 +0
2021-01-26 2021-01-22 14.016 0 +0
2021-01-25 2021-01-21 14.177 0 +0
2021-01-22 2021-01-20 14.500 0 +0
2021-01-21 2021-01-19 14.338 0 +0
2021-01-20 2021-01-18 14.042 0 +0
2021-01-19 2021-01-15 14.096 0 +0
2021-01-18 2021-01-14 13.908 0 +0
2021-01-15 2021-01-13 13.693 0 +0
2021-01-14 2021-01-12 14.069 0 +0
2021-01-13 2021-01-11 14.016 0 +0
2021-01-12 2021-01-08 14.016 0 +0
2021-01-11 2021-01-07 13.908 0 +0
2021-01-08 2021-01-06 14.069 0 +0
2021-01-07 2021-01-05 14.123 0 +0
2021-01-06 2021-01-04 13.720 0 +0
2021-01-05 2020-12-31 13.585 0 +0
2021-01-04 2020-12-29 13.773 0 +0
2020-12-30 2020-12-28 13.827 0 +0
2020-12-29 2020-12-24 13.881 0 +0
2020-12-28 2020-12-22 13.747 0 +0
2020-12-23 2020-12-21 13.881 0 +0
2020-12-22 2020-12-18 14.069 0 +0
2020-12-21 2020-12-17 14.231 0 +0
2020-12-18 2020-12-16 14.392 0 +0
2020-12-17 2020-12-15 14.338 0 +0
2020-12-16 2020-12-14 14.365 0 +0
2020-12-15 2020-12-11 14.204 0 +0
2020-12-14 2020-12-10 13.908 0 +0
2020-12-11 2020-12-09 13.935 0 +0
2020-12-10 2020-12-08 13.935 0 +0
2020-12-09 2020-12-07 14.123 0 +0
2020-12-08 2020-12-04 13.908 0 +0
2020-12-07 2020-12-03 14.016 0 +0
2020-12-04 2020-12-02 14.069 0 +0
2020-12-03 2020-12-01 14.150 0 +0
2020-12-02 2020-11-30 14.258 0 +0
2020-12-01 2020-11-27 14.123 0 +0
2020-11-30 2020-11-26 13.881 0 +0
2020-11-27 2020-11-25 14.016 0 +0
2020-11-26 2020-11-24 13.908 0 +0
2020-11-25 2020-11-23 13.477 0 +0
2020-11-24 2020-11-20 13.666 0 +0
2020-11-23 2020-11-19 13.410 0 +0
2020-11-20 2020-11-18 13.477 0 +0
2020-11-19 2020-11-17 13.504 0 +0
2020-11-18 2020-11-16 13.114 0 +0
2020-11-17 2020-11-13 13.047 0 +0
2020-11-16 2020-11-12 13.356 0 +0
2020-11-13 2020-11-11 13.477 0 +0
2020-11-12 2020-11-10 13.020 0 +0
2020-11-11 2020-11-09 12.576 0 +0
2020-11-10 2020-11-06 12.738 0 +0
2020-11-09 2020-11-05 12.644 0 +0
2020-11-06 2020-11-04 12.644 0 +0
2020-11-05 2020-11-03 12.576 0 +0
2020-11-04 2020-11-02 12.442 0 +0
2020-11-03 2020-10-30 12.321 0 +0
2020-11-02 2020-10-29 13.690 0 +0
2020-10-30 2020-10-28 13.592 0 +0
2020-10-29 2020-10-27 13.760 0 +0
2020-10-28 2020-10-23 13.774 0 +0
2020-10-27 2020-10-22 13.732 0 +0
2020-10-23 2020-10-21 13.816 0 +0
2020-10-22 2020-10-20 13.732 0 +0
2020-10-21 2020-10-19 13.830 0 +0
2020-10-20 2020-10-16 13.676 0 +0
2020-10-19 2020-10-15 13.887 0 +0
2020-10-16 2020-10-14 13.873 0 +0
2020-10-15 2020-10-12 13.971 0 +0
2020-10-14 2020-10-09 13.830 0 +0
2020-10-12 2020-10-08 13.760 0 +0
2020-10-09 2020-10-07 13.564 0 +0
2020-10-08 2020-10-06 13.339 0 +0
2020-10-07 2020-10-05 13.269 0 +0
2020-10-06 2020-09-30 12.637 0 +0
2020-10-05 2020-09-29 12.777 0 +0
2020-09-30 2020-09-28 12.904 0 +0
2020-09-29 2020-09-25 12.735 0 +0
2020-09-28 2020-09-24 12.721 0 +0
2020-09-25 2020-09-23 12.651 0 +0
2020-09-24 2020-09-22 12.791 0 +0
2020-09-23 2020-09-21 12.904 0 +0
2020-09-22 2020-09-18 13.311 0 +0
2020-09-21 2020-09-17 13.339 0 +0
2020-09-18 2020-09-16 13.353 0 +0
2020-09-17 2020-09-15 13.493 0 +0
2020-09-16 2020-09-14 13.507 0 +0
2020-09-15 2020-09-11 13.479 0 +0
2020-09-14 2020-09-10 13.451 0 +0
2020-09-11 2020-09-09 13.451 0 +0
2020-09-10 2020-09-08 13.156 0 +0
2020-09-09 2020-09-07 13.044 0 +0
2020-09-08 2020-09-04 12.707 0 +0
2020-09-07 2020-09-03 12.819 0 +0
2020-09-04 2020-09-02 12.749 0 +0
2020-09-03 2020-09-01 12.609 0 +0
2020-09-02 2020-08-31 12.679 0 +0
2020-09-01 2020-08-28 12.834 0 +0
2020-08-31 2020-08-27 12.763 0 +0
2020-08-28 2020-08-26 13.142 0 +0
2020-08-27 2020-08-25 13.227 0 +0
2020-08-26 2020-08-24 13.058 0 +0
2020-08-25 2020-08-21 12.834 0 +0
2020-08-24 2020-08-20 12.693 0 +0
2020-08-21 2020-08-19 12.819 0 +0
2020-08-20 2020-08-18 12.749 0 +0
2020-08-19 2020-08-17 12.904 0 +0
2020-08-18 2020-08-14 13.409 0 +0
2020-08-17 2020-08-13 13.339 0 +0
2020-08-14 2020-08-12 13.634 0 +0
2020-08-13 2020-08-11 13.311 0 +0
2020-08-12 2020-08-10 12.932 0 +0
2020-08-11 2020-08-07 13.114 0 +0
2020-08-10 2020-08-06 13.170 0 +0
2020-08-07 2020-08-05 13.409 0 +0
2020-08-06 2020-08-04 13.311 0 +0
2020-08-05 2020-08-03 13.002 0 +0
2020-08-04 2020-07-31 13.185 0 +0
2020-08-03 2020-07-30 13.044 0 +0
2020-07-31 2020-07-29 13.016 0 +0
2020-07-30 2020-07-28 12.988 0 +0
2020-07-29 2020-07-27 13.002 0 +0
2020-07-28 2020-07-24 13.114 0 +0
2020-07-27 2020-07-23 13.170 0 +0
2020-07-24 2020-07-22 13.016 0 +0
2020-07-23 2020-07-21 13.395 0 +0
2020-07-22 2020-07-20 13.493 0 +0
2020-07-21 2020-07-17 13.620 0 +0
2020-07-20 2020-07-16 13.788 0 +0
2020-07-17 2020-07-15 13.873 0 +0
2020-07-16 2020-07-14 14.153 0 +0
2020-07-15 2020-07-13 14.069 0 +0
2020-07-14 2020-07-10 14.041 0 +0
2020-07-13 2020-07-09 14.125 0 +0
2020-07-10 2020-07-08 14.434 0 +0
2020-07-09 2020-07-07 14.603 0 +0
2020-07-08 2020-07-06 15.136 0 +0
2020-07-07 2020-07-03 14.518 0 +0
2020-07-06 2020-07-02 14.462 0 +0
2020-07-03 2020-06-30 13.690 0 +0
2020-07-02 2020-06-29 13.479 0 +0
2020-06-30 2020-06-26 13.592 0 +0
2020-06-29 2020-06-24 13.634 0 +0
2020-06-26 2020-06-23 13.732 0 +0
2020-06-24 2020-06-22 13.578 0 +0
2020-06-23 2020-06-19 14.069 0 +0
2020-06-22 2020-06-18 13.830 0 +0
2020-06-19 2020-06-17 13.732 0 +0
2020-06-18 2020-06-16 13.522 0 +0
2020-06-17 2020-06-15 13.297 0 +0
2020-06-16 2020-06-12 13.578 0 +0
2020-06-15 2020-06-11 13.592 0 +0
2020-06-12 2020-06-10 13.887 0 +0
2020-06-11 2020-06-09 14.238 0 +0
2020-06-10 2020-06-08 14.125 0 +0
2020-06-09 2020-06-05 13.957 0 +0
2020-06-08 2020-06-04 13.522 0 +0
2020-06-05 2020-06-03 13.423 0 +0
2020-06-04 2020-06-02 13.395 0 +0
2020-06-03 2020-06-01 13.156 0 +0
2020-06-02 2020-05-29 12.679 0 +0
2020-06-01 2020-05-28 12.497 0 +0
2020-05-29 2020-05-27 12.665 0 +0
2020-05-28 2020-05-26 12.651 0 +0
2020-05-27 2020-05-25 12.286 0 +0
2020-05-26 2020-05-22 12.595 0 +0
2020-05-25 2020-05-21 14.041 0 +0
2020-05-22 2020-05-20 14.153 0 -13,596
2020-03-10 2020-03-06 14.813 13,596 +194 0.00% 201,403
2019-12-03 2019-11-29 16.722 13,402 +449 0.00% 224,109
2019-10-28 2019-10-24 18.237 12,953 +428 0.00% 236,220
2019-03-13 2019-03-11 21.504 12,525 +119 0.00% 269,339
2018-12-04 2018-11-30 20.017 12,406 +389 0.00% 248,330
2018-10-29 2018-10-25 19.017 12,017 +383 0.00% 228,533
2018-04-20 2018-04-18 20.093 11,634 +463 0.00% 233,759
2018-03-13 2018-03-09 23.339 11,171 +436 0.00% 260,716
2017-12-05 2017-12-01 22.539 10,735 +309 0.00% 241,960
2017-10-30 2017-10-26 22.873 10,426 +297 0.00% 238,476
2017-04-12 2017-04-10 22.182 10,129 +98 0.00% 224,682
2017-03-07 2017-03-03 22.595 10,031 +96 0.00% 226,655
2016-12-07 2016-12-05 19.439 9,935 +293 0.00% 193,124
2016-11-01 2016-10-28 22.581 9,642 +277 0.00% 217,726
2016-04-19 2016-04-15 21.486 9,365 +104 0.00% 201,218
2016-03-08 2016-03-04 20.651 9,261 +101 0.00% 191,246
2015-12-02 2015-11-30 19.890 9,160 +277 0.00% 182,190
2015-10-27 2015-10-23 23.130 8,883 +262 0.00% 205,461
2015-06-01 2015-05-28 24.021 8,621 -8,979 0.00% 207,083
2015-05-26 2015-05-21 24.448 17,600 +8,979 0.00% 430,291
2015-04-09 2015-04-02 22.631 8,621 +80 0.00% 195,100
2015-02-26 2015-02-24 22.954 8,541 +81 0.00% 196,052
2014-12-02 2014-11-28 22.882 8,460 +247 0.00% 193,584
2014-10-27 2014-10-23 23.907 8,213 +241 0.00% 196,349
2014-08-01 2014-07-30 25.056 7,972 -1,079 0.00% 199,747
2014-07-31 2014-07-29 24.834 9,051 +1,079 0.00% 224,770
2014-06-19 2014-06-17 23.611 7,972 -10,792 0.00% 188,223
2014-04-16 2014-04-14 22.499 18,764 +89 0.00% 422,164
2014-04-07 2014-04-03 21.609 18,675 -3,453 0.00% 403,549
2014-04-04 2014-04-02 21.831 22,128 +3,453 0.00% 483,086
2014-03-12 2014-03-10 20.238 18,675 +206 0.00% 377,945
2013-12-02 2013-11-28 19.901 18,469 +267 0.00% 367,547
2013-10-25 2013-10-23 21.694 18,202 +624 0.00% 394,877
2013-09-24 2013-09-19 23.014 17,578 +10,307 0.00% 404,534
2013-04-23 2013-04-19 24.760 7,271 +66 0.00% 180,030
2013-03-13 2013-03-11 27.437 7,205 +61 0.00% 197,683
2013-02-25 2013-02-21 26.889 7,144 -2,044 0.00% 192,094
2013-02-20 2013-02-18 27.985 9,188 +2,044 0.00% 257,124
2012-12-10 2012-12-06 27.202 7,144 +185 0.00% 194,331
2012-11-02 2012-10-31 27.883 6,959 +180 0.00% 194,037
2012-09-13 2012-09-11 26.999 6,779 -996 0.00% 183,027
2012-08-31 2012-08-29 26.798 7,775 +996 0.00% 208,356
2012-06-21 2012-06-19 22.580 6,779 -8,762 0.00% 153,067
2012-06-20 2012-06-18 22.499 15,541 -1,095 0.00% 349,660
2012-04-23 2012-04-19 27.401 16,636 +50 0.00% 455,840
2012-03-28 2012-03-26 25.352 16,586 -1,991 0.00% 420,485
2012-03-27 2012-03-23 24.388 18,577 +1,991 0.00% 453,047
2012-03-23 2012-03-21 25.553 16,586 -1,991 0.00% 423,817
2012-03-22 2012-03-20 25.754 18,577 -1,991 0.00% 478,424
2012-03-21 2012-03-19 26.155 20,568 +3,982 0.00% 537,963
2012-03-13 2012-03-09 27.201 16,586 +124 0.00% 451,158
2012-03-08 2012-03-06 26.756 16,462 -9,882 0.00% 440,455
2012-03-05 2012-03-01 27.808 26,344 -1,977 0.00% 732,582
2012-03-02 2012-02-29 28.011 28,321 +1,977 0.00% 793,291
2012-03-01 2012-02-28 28.496 26,344 -1,977 0.00% 750,710
2012-02-29 2012-02-27 27.930 28,321 +1,977 0.00% 790,998
2012-02-22 2012-02-20 28.173 26,344 -2,965 0.00% 742,179
2012-02-20 2012-02-16 27.484 29,309 +2,965 0.00% 805,543
2012-02-17 2012-02-15 27.565 26,344 +9,882 0.00% 726,184
2012-02-10 2012-02-08 25.420 16,462 -1,977 0.00% 418,466
2012-02-08 2012-02-06 25.623 18,439 +1,977 0.00% 472,453
2012-02-06 2012-02-02 25.461 16,462 -3,953 0.00% 419,132
2012-02-03 2012-02-01 25.218 20,415 +3,953 0.00% 514,820
2012-02-01 2012-01-30 26.189 16,462 -1,977 0.00% 431,127
2012-01-31 2012-01-27 26.513 18,439 +1,977 0.00% 488,874
2011-12-08 2011-12-06 20.037 16,462 +1,670 0.00% 329,842
2011-12-01 2011-11-29 19.652 14,792 -12,847 0.00% 290,693
2011-11-30 2011-11-28 19.510 27,639 +9,882 0.00% 539,246
2011-11-25 2011-11-23 19.571 17,757 +2,965 0.00% 347,523
2011-11-16 2011-11-14 22.425 14,792 -1,977 0.00% 331,707
2011-11-15 2011-11-11 20.846 16,769 +1,977 0.00% 349,568
2011-11-11 2011-11-09 22.182 14,792 -1,977 0.00% 328,114
2011-11-10 2011-11-08 21.777 16,769 +1,977 0.00% 365,180
2011-11-08 2011-11-04 21.979 14,792 -1,977 0.00% 325,121
2011-11-07 2011-11-03 21.372 16,769 +1,977 0.00% 358,393
2011-11-04 2011-11-02 22.263 14,792 -1,977 0.00% 329,312
2011-11-03 2011-11-01 21.453 16,769 +1,977 0.00% 359,750
2011-11-01 2011-10-28 28.770 14,792 +1,722 0.00% 425,570
2011-10-28 2011-10-26 27.167 13,070 -873 0.00% 355,071
2011-10-25 2011-10-21 26.571 13,943 -1,746 0.00% 370,483
2011-09-20 2011-09-16 27.121 15,689 -873 0.00% 425,502
2011-09-06 2011-09-02 27.991 16,562 -1,747 0.00% 463,595
2011-08-24 2011-08-22 24.693 18,309 -1,746 0.00% 452,103
2011-08-22 2011-08-18 25.884 20,055 +1,746 0.00% 519,105
2011-07-18 2011-07-14 28.587 18,309 -1,746 0.00% 523,400
2011-07-15 2011-07-13 28.633 20,055 +1,746 0.00% 574,232
2011-06-30 2011-06-28 27.442 18,309 -26,193 0.00% 502,430
2011-06-27 2011-06-23 27.854 44,502 -1,746 0.00% 1,239,560
2011-06-24 2011-06-22 26.938 46,248 +1,746 0.00% 1,245,818
2011-06-23 2011-06-21 27.533 44,502 -3,493 0.00% 1,225,289
2011-06-22 2011-06-20 26.800 47,995 +3,493 0.00% 1,286,282
2011-06-09 2011-06-07 29.824 44,502 -1,746 0.00% 1,327,226
2011-06-08 2011-06-03 29.824 46,248 +1,746 0.00% 1,379,299
2011-05-20 2011-05-18 30.740 44,502 -1,746 0.00% 1,368,001
2011-05-19 2011-05-17 30.511 46,248 +1,746 0.00% 1,411,080
2011-05-12 2011-05-09 30.923 44,502 -4,366 0.00% 1,376,156
2011-04-28 2011-04-26 31.290 48,868 +39 0.00% 1,529,078
2011-04-20 2011-04-18 32.115 48,829 -1,747 0.00% 1,568,124
2011-04-19 2011-04-15 32.206 50,576 +1,747 0.00% 1,628,862
2011-04-12 2011-04-08 32.985 48,829 -1,747 0.00% 1,610,626
2011-04-08 2011-04-06 32.481 50,576 +873 0.00% 1,642,764
2011-03-21 2011-03-17 29.818 49,703 +373 0.00% 1,482,066
2011-03-17 2011-03-15 30.280 49,330 -1,733 0.00% 1,493,713
2011-03-16 2011-03-14 31.480 51,063 +1,733 0.00% 1,607,471
2011-03-15 2011-03-11 32.173 49,330 -867 0.00% 1,587,070
2011-03-14 2011-03-10 32.542 50,197 +1,734 0.00% 1,633,500
2011-03-10 2011-03-08 32.911 48,463 -1,734 0.00% 1,594,969
2011-03-09 2011-03-07 32.265 50,197 +1,734 0.00% 1,619,598
2011-03-02 2011-02-28 32.588 48,463 +866 0.00% 1,579,310
2011-02-25 2011-02-23 32.265 47,597 -1,733 0.00% 1,535,710
2011-02-23 2011-02-21 32.634 49,330 +1,733 0.00% 1,609,840
2011-02-16 2011-02-14 33.096 47,597 +867 0.00% 1,575,256
2011-02-14 2011-02-10 31.942 46,730 -1,733 0.00% 1,492,637
2011-02-10 2011-02-08 33.650 48,463 +1,733 0.00% 1,630,760
2011-02-08 2011-02-02 35.311 46,730 -867 0.00% 1,650,097
2011-01-31 2011-01-27 35.173 47,597 +867 0.00% 1,674,121
2011-01-28 2011-01-26 35.681 46,730 -867 0.00% 1,667,353
2011-01-27 2011-01-25 35.450 47,597 +867 0.00% 1,687,303
2011-01-17 2011-01-13 37.665 46,730 -24,264 0.00% 1,760,104
2011-01-14 2011-01-12 38.035 70,994 +25,997 0.00% 2,700,233
2011-01-13 2011-01-11 37.342 44,997 +22,531 0.00% 1,680,291
2011-01-07 2011-01-05 36.050 22,466 -10,399 0.00% 809,896
2011-01-06 2011-01-04 35.265 32,865 -867 0.00% 1,158,989
2011-01-05 2011-01-03 34.250 33,732 -1,733 0.00% 1,155,309
2011-01-04 2010-12-31 33.557 35,465 -866 0.00% 1,190,109
2010-12-30 2010-12-28 32.957 36,331 +1,733 0.00% 1,197,369
2010-12-28 2010-12-22 35.219 34,598 +866 0.00% 1,218,506
2010-12-20 2010-12-16 34.757 33,732 +6,933 0.00% 1,172,437
2010-12-17 2010-12-15 35.727 26,799 +2,600 0.00% 957,441
2010-12-14 2010-12-10 36.234 24,199 -1,733 0.00% 876,838
2010-12-13 2010-12-09 35.911 25,932 +866 0.00% 931,254
2010-12-08 2010-12-06 37.111 25,066 +867 0.00% 930,237
2010-12-07 2010-12-03 37.804 24,199 -867 0.00% 914,816
2010-12-06 2010-12-02 37.204 25,066 +867 0.00% 932,551
2010-12-02 2010-11-30 37.481 24,199 -1,733 0.00% 906,997
2010-11-29 2010-11-25 35.357 25,932 -775 0.00% 916,890
2010-11-26 2010-11-24 34.573 26,707 -867 0.00% 923,335
2010-11-25 2010-11-23 34.203 27,574 +867 0.00% 943,127
2010-11-24 2010-11-22 35.542 26,707 +2,600 0.00% 949,223
2010-11-23 2010-11-19 37.665 24,107 +866 0.00% 908,000
2010-11-22 2010-11-18 38.219 23,241 +1,733 0.00% 888,255
2010-11-16 2010-11-12 39.235 21,508 -866 0.00% 843,862
2010-11-11 2010-11-09 39.789 22,374 +3,466 0.00% 890,232
2010-11-10 2010-11-08 42.189 18,908 +1,733 0.00% 797,708
2010-11-05 2010-11-03 39.373 17,175 -866 0.00% 676,236
2010-10-21 2010-10-19 39.990 18,041 +320 0.00% 721,459
2010-10-19 2010-10-15 39.003 17,721 -1,703 0.00% 691,175
2010-10-18 2010-10-14 39.097 19,424 +1,703 0.00% 759,423
2010-10-14 2010-10-12 38.533 17,721 +851 0.00% 682,848
2010-10-12 2010-10-08 38.157 16,870 -1,703 0.00% 643,714
2010-10-08 2010-10-06 38.580 18,573 +1,703 0.00% 716,551
2010-09-29 2010-09-27 37.969 16,870 -7,661 0.00% 640,543
2010-09-28 2010-09-24 36.231 24,531 +1,702 0.00% 888,774
2010-09-22 2010-09-20 35.385 22,829 -851 0.00% 807,799
2010-09-17 2010-09-15 34.116 23,680 -851 0.00% 807,867
2010-09-08 2010-09-06 33.834 24,531 -8,512 0.00% 829,983
2010-09-07 2010-09-03 32.941 33,043 +6,809 0.00% 1,088,477
2010-09-06 2010-09-02 31.907 26,234 +1,703 0.00% 837,059
2010-08-26 2010-08-24 31.766 24,531 -5,107 0.00% 779,262
2010-08-25 2010-08-23 31.719 29,638 +5,107 0.00% 940,101
2010-08-19 2010-08-17 32.330 24,531 -1,703 0.00% 793,095
2010-08-18 2010-08-16 31.203 26,234 +1,703 0.00% 818,567
2010-08-17 2010-08-13 33.082 24,531 -851 0.00% 811,539
2010-08-16 2010-08-12 33.975 25,382 +851 0.00% 862,354
2010-08-13 2010-08-11 34.868 24,531 +1,702 0.00% 855,344
2010-08-05 2010-08-03 35.338 22,829 -851 0.00% 806,727
2010-08-04 2010-08-02 35.009 23,680 +851 0.00% 829,010
2010-08-03 2010-07-30 34.539 22,829 -5,107 0.00% 788,489
2010-08-02 2010-07-29 34.351 27,936 +3,405 0.00% 959,629
2010-07-30 2010-07-28 34.492 24,531 -1,703 0.00% 846,122
2010-07-29 2010-07-27 34.727 26,234 +3,405 0.00% 911,026
2010-07-23 2010-07-21 35.009 22,829 -851 0.00% 799,217
2010-07-06 2010-07-02 33.082 23,680 -1,702 0.00% 783,386
2010-07-05 2010-06-30 32.988 25,382 +1,702 0.00% 837,307
2010-07-02 2010-06-29 33.928 23,680 +851 0.00% 803,416
2010-06-29 2010-06-25 33.740 22,829 -4,256 0.00% 770,252
2010-06-28 2010-06-24 33.834 27,085 -1,702 0.00% 916,396
2010-06-24 2010-06-22 33.881 28,787 +1,702 0.00% 975,334
2010-06-11 2010-06-09 30.263 27,085 -8,512 0.00% 819,665
2010-06-10 2010-06-08 29.699 35,597 +8,512 0.00% 1,057,188
2010-06-04 2010-06-02 29.323 27,085 -851 0.00% 794,210
2010-06-03 2010-06-01 29.417 27,936 +851 0.00% 821,789
2010-05-20 2010-05-18 31.109 27,085 -1,702 0.00% 842,575
2010-05-17 2010-05-13 31.531 28,787 -851 0.00% 907,696
2010-05-14 2010-05-12 31.484 29,638 +851 0.00% 933,137
2010-05-07 2010-05-05 31.625 28,787 -1,703 0.00% 910,402
2010-05-05 2010-05-03 32.471 30,490 +1,703 0.00% 990,050
2010-05-04 2010-04-30 33.364 28,787 -1,703 0.00% 960,454
2010-04-30 2010-04-28 33.082 30,490 +1,703 0.00% 1,008,676
2010-04-28 2010-04-26 34.351 28,787 -1,703 0.00% 988,861
2010-04-27 2010-04-23 33.317 30,490 +5,959 0.00% 1,015,840
2010-04-26 2010-04-22 33.787 24,531 +5,992 0.00% 828,831
2010-04-23 2010-04-21 34.821 18,539 -1,703 0.00% 645,544
2010-04-22 2010-04-20 35.009 20,242 +1,703 0.00% 708,649
2010-04-07 2010-03-31 35.761 18,539 -1,703 0.00% 662,968
2010-03-30 2010-03-26 35.197 20,242 -2,553 0.00% 712,454
2010-03-25 2010-03-23 34.492 22,795 -2,554 0.00% 786,244
2010-03-24 2010-03-22 34.163 25,349 +5,107 0.00% 865,998
2010-03-22 2010-03-18 35.715 20,242 +134 0.00% 722,943
2010-03-04 2010-03-02 35.668 20,108 -8,456 0.00% 717,206
2010-02-25 2010-02-23 32.593 28,564 -845 0.00% 930,983
2010-02-23 2010-02-19 30.748 29,409 -1,692 0.00% 904,268
2010-02-22 2010-02-18 31.836 31,101 +1,692 0.00% 990,132
2010-02-19 2010-02-17 32.309 29,409 -4,228 0.00% 950,177
2010-02-17 2010-02-11 31.410 33,637 +845 0.00% 1,056,547
2010-02-11 2010-02-09 30.985 32,792 -4,228 0.00% 1,016,044
2010-02-10 2010-02-08 29.518 37,020 +4,228 0.00% 1,092,759
2010-02-05 2010-02-03 31.836 32,792 -1,691 0.00% 1,043,966
2010-02-04 2010-02-02 30.701 34,483 -15,220 0.00% 1,058,652
2010-02-03 2010-02-01 30.606 49,703 +16,911 0.00% 1,521,214
2010-02-02 2010-01-29 30.464 32,792 -1,691 0.00% 998,981
2010-02-01 2010-01-28 30.701 34,483 +1,691 0.00% 1,058,652
2010-01-14 2010-01-12 35.904 32,792 -1,691 0.00% 1,177,371
2010-01-13 2010-01-11 36.046 34,483 +1,691 0.00% 1,242,978
2010-01-11 2010-01-07 35.762 32,792 -845 0.00% 1,172,717
2009-12-30 2009-12-28 34.864 33,637 -846 0.00% 1,172,704
2009-12-29 2009-12-24 34.674 34,483 -1,691 0.00% 1,195,673
2009-12-23 2009-12-21 33.444 36,174 +1,691 0.00% 1,209,816
2009-12-22 2009-12-18 34.249 34,483 -1,691 0.00% 1,180,992
2009-12-18 2009-12-16 35.999 36,174 +1,691 0.00% 1,302,221
2009-12-14 2009-12-10 36.283 34,483 -1,691 0.00% 1,251,134
2009-12-11 2009-12-09 35.999 36,174 +3,382 0.00% 1,302,221
2009-12-03 2009-12-01 35.242 32,792 +99 0.00% 1,155,654
2009-12-02 2009-11-30 34.816 32,693 -1,691 0.00% 1,138,246
2009-11-25 2009-11-23 34.485 34,384 +8,456 0.00% 1,185,734
2009-11-23 2009-11-19 33.539 25,928 -5,074 0.00% 869,598
2009-11-20 2009-11-18 32.971 31,002 +2,537 0.00% 1,022,177
2009-11-19 2009-11-17 33.302 28,465 +5,074 0.00% 947,954
2009-11-18 2009-11-16 34.296 23,391 -1,692 0.00% 802,214
2009-11-17 2009-11-13 33.965 25,083 +1,692 0.00% 851,937
2009-11-16 2009-11-12 34.249 23,391 +1,691 0.00% 801,108
2009-11-06 2009-11-04 33.775 21,700 -846 0.00% 732,928
2009-11-05 2009-11-03 33.350 22,546 +846 0.00% 751,904
2009-11-04 2009-11-02 34.769 21,700 +1,691 0.00% 754,485
2009-11-03 2009-10-30 35.620 20,009 +4,228 0.00% 712,728
2009-11-02 2009-10-29 34.107 15,781 -1,691 0.00% 538,237
2009-10-30 2009-10-28 35.730 17,472 +1,691 0.00% 624,269
2009-10-29 2009-10-27 37.468 15,781 +320 0.00% 591,280
2009-10-22 2009-10-20 39.303 15,461 -829 0.00% 607,658
2009-10-16 2009-10-14 35.971 16,290 -1,657 0.00% 585,969
2009-10-15 2009-10-13 35.778 17,947 +1,657 0.00% 642,107
2009-10-13 2009-10-09 36.212 16,290 -8,284 0.00% 589,902
2009-10-09 2009-10-07 35.102 24,574 +828 0.00% 862,596
2009-10-07 2009-10-05 32.302 23,746 +6,628 0.00% 767,033
2009-10-06 2009-10-02 32.398 17,118 +1,657 0.00% 554,591
2009-09-28 2009-09-24 33.798 15,461 -1,657 0.00% 522,556
2009-09-25 2009-09-23 34.523 17,118 +1,657 0.00% 590,958
2009-09-21 2009-09-17 36.164 15,461 -829 0.00% 559,135
2009-09-11 2009-09-09 36.840 16,290 -2,485 0.00% 600,127
2009-09-08 2009-09-04 33.557 18,775 -4,971 0.00% 630,031
2009-09-07 2009-09-03 31.867 23,746 +4,971 0.00% 756,714
2009-09-03 2009-09-01 32.157 18,775 +828 0.00% 603,742
2009-09-01 2009-08-28 33.026 17,947 -1,656 0.00% 592,714
2009-08-31 2009-08-27 33.026 19,603 +828 0.00% 647,405
2009-08-28 2009-08-26 34.136 18,775 -828 0.00% 640,909
2009-08-27 2009-08-25 34.764 19,603 +2,485 0.00% 681,479
2009-08-25 2009-08-21 35.440 17,118 -829 0.00% 606,661
2009-08-21 2009-08-19 34.667 17,947 -1,656 0.00% 622,176
2009-08-20 2009-08-18 35.005 19,603 +1,656 0.00% 686,211
2009-08-18 2009-08-14 35.681 17,947 -828 0.00% 640,374
2009-08-17 2009-08-13 35.681 18,775 +1,657 0.00% 669,918
2009-08-12 2009-08-10 36.164 17,118 +1,657 0.00% 619,059
2009-07-31 2009-07-29 36.068 15,461 -2,486 0.00% 557,642
2009-07-30 2009-07-28 37.564 17,947 -1,656 0.00% 674,169
2009-07-27 2009-07-23 36.357 19,603 -4,143 0.00% 712,713
2009-07-24 2009-07-22 35.295 23,746 +4,143 0.00% 838,118
2009-07-22 2009-07-20 34.764 19,603 -4,143 0.00% 681,479
2009-07-20 2009-07-16 32.108 23,746 -828 0.00% 762,446
2009-07-16 2009-07-14 30.708 24,574 -4,142 0.00% 754,623
2009-07-06 2009-07-02 31.046 28,716 -5,799 0.00% 891,522
2009-07-03 2009-06-30 30.998 34,515 +1,656 0.00% 1,069,892
2009-06-30 2009-06-26 32.302 32,859 +4,971 0.00% 1,061,397
2009-06-23 2009-06-19 29.501 27,888 -4,142 0.00% 822,727
2009-06-18 2009-06-16 29.067 32,030 +4,142 0.00% 931,002
2009-06-16 2009-06-12 31.384 27,888 +8,285 0.00% 875,242
2009-06-11 2009-06-09 31.674 19,603 -1,657 0.00% 620,903
2009-06-10 2009-06-08 32.881 21,260 +1,657 0.00% 699,049
2009-06-05 2009-06-03 35.585 19,603 -4,143 0.00% 697,569
2009-06-04 2009-06-02 33.509 23,746 -828 0.00% 795,696
2009-06-03 2009-06-01 34.474 24,574 +7,456 0.00% 847,171
2009-06-02 2009-05-29 34.716 17,118 +2,485 0.00% 594,264
2009-05-29 2009-05-26 33.653 14,633 -828 0.00% 492,451
2009-04-29 2009-04-27 22.862 15,461 -2,486 0.00% 353,472
2009-04-24 2009-04-22 23.031 17,947 -2,485 0.00% 413,340
2009-04-23 2009-04-21 23.514 20,432 +2,485 0.00% 480,438
2009-04-22 2009-04-20 25.349 17,947 +2,486 0.00% 454,934
2009-04-21 2009-04-17 24.721 15,461 -14,912 0.00% 382,212
2009-04-16 2009-04-14 22.090 30,373 +8,284 0.00% 670,928
2009-04-14 2009-04-08 21.703 22,089 +246 0.00% 479,399
2009-04-09 2009-04-07 22.265 21,843 -2,458 0.00% 486,325
2009-04-08 2009-04-06 22.191 24,301 +9,012 0.00% 539,272
2009-03-25 2009-03-23 17.821 15,289 -3,277 0.00% 272,472
2009-03-24 2009-03-20 16.576 18,566 -12,289 0.00% 307,757
2009-03-19 2009-03-17 15.771 30,855 -1,638 0.00% 486,606
2009-02-13 2009-02-11 16.454 32,493 +1,638 0.00% 534,650
2009-02-12 2009-02-10 17.113 30,855 +12,289 0.00% 528,036
2009-02-11 2009-02-09 17.846 18,566 -1,639 0.00% 331,326
2009-02-10 2009-02-06 17.455 20,205 +1,639 0.00% 352,683
2009-02-05 2009-02-03 16.479 18,566 +4,096 0.00% 305,944
2009-02-02 2009-01-29 18.310 14,470 -4,096 0.00% 264,941
2009-01-30 2009-01-23 17.040 18,566 +4,096 0.00% 316,369
2009-01-23 2009-01-21 17.455 14,470 -2,458 0.00% 252,577
2009-01-22 2009-01-20 17.821 16,928 +2,458 0.00% 301,681
2009-01-14 2009-01-12 19.530 14,470 -2,458 0.00% 282,604
2009-01-12 2009-01-08 20.507 16,928 +2,458 0.00% 347,140
2009-01-09 2009-01-07 22.216 14,470 -819 0.00% 321,462
2008-12-18 2008-12-16 19.994 15,289 -2,458 0.00% 305,691
2008-12-17 2008-12-15 19.457 17,747 +819 0.00% 345,305
2008-12-15 2008-12-11 19.799 16,928 -15,565 0.00% 335,155
2008-12-12 2008-12-10 18.505 32,493 +12,288 0.00% 601,283
2008-12-03 2008-12-01 14.990 20,205 +3,277 0.00% 302,864
2008-12-01 2008-11-27 13.549 16,928 -1,638 0.00% 229,360
2008-11-14 2008-11-12 15.575 18,566 +1,638 0.00% 289,174
2008-11-12 2008-11-10 17.528 16,928 -1,638 0.00% 296,722
2008-11-10 2008-11-06 16.137 18,566 +1,638 0.00% 299,598
2008-11-07 2008-11-05 18.951 16,928 -1,638 0.00% 320,798
2008-11-06 2008-11-04 17.781 18,566 +747 0.00% 330,115
2008-10-27 2008-10-23 18.315 17,819 +1,573 0.00% 326,352
2008-10-22 2008-10-20 21.113 16,246 -1,573 0.00% 343,000
2008-10-16 2008-10-14 20.935 17,819 -1,572 0.00% 373,038
2008-10-10 2008-10-08 18.035 19,391 +2,358 0.00% 349,717
2008-10-06 2008-10-02 22.003 17,033 +1,573 0.00% 374,781
2008-10-03 2008-09-30 21.622 15,460 +5,504 0.00% 334,271
2008-09-24 2008-09-22 26.963 9,956 -1,573 0.00% 268,448
2008-09-22 2008-09-18 25.997 11,529 +786 0.00% 299,718
2008-09-18 2008-09-16 25.590 10,743 +787 0.00% 274,912
2008-09-17 2008-09-12 28.490 9,956 -3,145 0.00% 283,644
2008-09-16 2008-09-11 27.981 13,101 +3,145 0.00% 366,579
2008-08-19 2008-08-15 35.307 9,956 -1,573 0.00% 351,515
2008-08-18 2008-08-14 36.579 11,529 +1,573 0.00% 421,716
2008-07-24 2008-07-22 39.835 9,956 -787 0.00% 396,594
2008-07-22 2008-07-18 37.291 10,743 +787 0.00% 400,617
2008-06-30 2008-06-26 39.682 9,956 -1,573 0.00% 395,075
2008-06-27 2008-06-25 39.733 11,529 +1,573 0.00% 458,081
2008-06-10 2008-06-05 48.585 9,956 -1,573 0.00% 483,714
2008-06-06 2008-06-04 48.026 11,529 +1,573 0.00% 553,686
2008-05-27 2008-05-23 47.517 9,956 -1,573 0.00% 473,077
2008-05-26 2008-05-22 48.076 11,529 +1,573 0.00% 554,273
2008-05-23 2008-05-21 50.060 9,956 -3,932 0.00% 498,402
2008-05-22 2008-05-20 50.569 13,888 +3,932 0.00% 702,305
2008-05-15 2008-05-13 53.164 9,956 +24 0.00% 529,299
2008-04-21 2008-04-17 46.194 9,932 -3,931 0.00% 458,799
2008-04-18 2008-04-16 43.905 13,863 +3,931 0.00% 608,650
2008-04-11 2008-04-09 46.501 9,932 -1,572 0.00% 461,845
2008-04-10 2008-04-08 47.166 11,504 +1,627 0.00% 542,594
2008-04-07 2008-04-02 46.552 9,877 -2,346 0.00% 459,792
2008-04-02 2008-03-31 42.971 12,223 +1,564 0.00% 525,234
2008-03-31 2008-03-27 43.687 10,659 +782 0.00% 465,661
2008-03-20 2008-03-18 41.948 9,877 -2,346 0.00% 414,318
2008-03-19 2008-03-17 39.441 12,223 +2,346 0.00% 482,089
2008-03-18 2008-03-14 44.301 9,877 -2,346 0.00% 437,561
2008-03-14 2008-03-12 49.621 12,223 -1,564 0.00% 606,520
2008-03-13 2008-03-11 48.087 13,787 +3,910 0.00% 662,969
2008-03-12 2008-03-10 49.928 9,877 -1,564 0.00% 493,140
2008-03-11 2008-03-07 47.933 11,441 +1,564 0.00% 548,402
2008-03-10 2008-03-06 50.593 9,877 -3,128 0.00% 499,709
2008-03-07 2008-03-05 48.905 13,005 -1,564 0.00% 636,010
2008-03-06 2008-03-04 48.445 14,569 +3,910 0.00% 705,789
2008-03-04 2008-02-29 51.105 10,659 +4,691 0.00% 544,725
2008-02-15 2008-02-13 54.609 5,968 -3,909 0.00% 325,906
2008-02-14 2008-02-12 54.737 9,877 -2,346 0.00% 540,635
2008-02-13 2008-02-11 52.691 12,223 +1,564 0.00% 644,036
2008-02-12 2008-02-06 53.458 10,659 -2,346 0.00% 569,808
2008-02-11 2008-02-04 56.016 13,005 -2,346 0.00% 728,484
2008-02-05 2008-02-01 54.993 15,351 +2,346 0.00% 844,191
2008-02-04 2008-01-31 60.108 13,005 +7,037 0.00% 781,706
2008-01-29 2008-01-25 67.782 5,968 -3,127 0.00% 404,520
2008-01-28 2008-01-24 62.666 9,095 +3,127 0.00% 569,947
2008-01-22 2008-01-18 65.991 5,968 -4,691 0.00% 393,835
2008-01-18 2008-01-16 62.666 10,659 +6,255 0.00% 667,956
2008-01-17 2008-01-15 65.735 4,404 -782 0.00% 289,498
2008-01-16 2008-01-14 68.677 5,186 +782 0.00% 356,158
2008-01-03 2007-12-31 70.851 4,404 -1,564 0.00% 312,027
2008-01-02 2007-12-27 68.933 5,968 +1,564 0.00% 411,389
2007-12-21 2007-12-19 63.817 4,404 -782 0.00% 281,050
2007-12-19 2007-12-17 64.073 5,186 +782 0.00% 332,281
2007-11-26 2007-11-22 57.806 4,404 -782 0.00% 254,578
2007-11-23 2007-11-21 58.318 5,186 +782 0.00% 302,436
2007-11-09 2007-11-07 67.151 4,404 -1,564 0.00% 295,733
2007-11-08 2007-11-06 61.587 5,968 -1,476 0.00% 367,554
2007-11-07 2007-11-05 58.870 7,444 +1,545 0.00% 438,231
2007-11-02 2007-10-31 62.234 5,899 -7,728 0.00% 367,121
2007-11-01 2007-10-30 64.175 13,627 +7,728 0.00% 874,515
2007-10-29 2007-10-25 56.671 5,899 -5,448 0.00% 334,301
2007-10-26 2007-10-24 51.237 11,347 -773 0.00% 581,382
2007-10-22 2007-10-17 51.702 12,120 -1,546 0.00% 626,633
2007-10-18 2007-10-16 52.272 13,666 +1,546 0.00% 714,345
2007-10-16 2007-10-12 53.048 12,120 -3,865 0.00% 642,942
2007-10-15 2007-10-11 52.660 15,985 -1,546 0.00% 841,768
2007-10-12 2007-10-10 49.788 17,531 +1,546 0.00% 872,825
2007-10-02 2007-09-27 50.926 15,985 -1,546 0.00% 814,054
2007-09-28 2007-09-25 49.891 17,531 +1,546 0.00% 874,640
2007-09-21 2007-09-19 56.412 15,985 -773 0.00% 901,747
2007-09-19 2007-09-17 53.177 16,758 +773 0.00% 891,147
2007-09-06 2007-09-04 49.166 15,985 -3,091 0.00% 785,926
2007-08-31 2007-08-29 44.974 19,076 -3,865 0.00% 857,931
2007-08-30 2007-08-28 45.854 22,941 -2,318 0.00% 1,051,941
2007-08-23 2007-08-21 42.076 25,259 -3,865 0.00% 1,062,801
2007-08-07 2007-08-03 43.681 29,124 -1,546 0.00% 1,272,152
2007-08-03 2007-08-01 43.577 30,670 +1,546 0.00% 1,336,507
2007-08-01 2007-07-30 45.078 29,124 -1,546 0.00% 1,312,848
2007-07-31 2007-07-27 43.991 30,670 +1,546 0.00% 1,349,206
2007-07-30 2007-07-26 46.423 29,124 +7,729 0.00% 1,352,038
2007-07-27 2007-07-25 47.873 21,395 +773 0.00% 1,024,235
2007-07-25 2007-07-23 46.372 20,622 +2,319 0.00% 956,278
2007-07-24 2007-07-20 45.181 18,303 -1,546 0.00% 826,955
2007-07-17 2007-07-13 43.629 19,849 +1,546 0.00% 865,987
2007-07-06 2007-07-04 42.024 18,303 -1,546 0.00% 769,172
2007-06-28 2007-06-26 42.335 19,849 +1,546 0.00% 840,306
2007-06-27 2007-06-25 42.387 18,303 -1,546 0.00% 775,803
2007-06-26 2007-06-22 42.697 19,849 0.00% 847,497

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top