History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 40,931 | +0 | 0.00% | 413,812 |
| 2025-10-13 | 2025-10-09 | 10.190 | 40,931 | +0 | 0.00% | 417,087 |
| 2025-10-10 | 2025-10-08 | 9.960 | 40,931 | +0 | 0.00% | 407,673 |
| 2025-10-09 | 2025-10-06 | 9.980 | 40,931 | +0 | 0.00% | 408,491 |
| 2025-10-08 | 2025-10-03 | 10.010 | 40,931 | +0 | 0.00% | 409,719 |
| 2025-10-06 | 2025-10-02 | 9.960 | 40,931 | +0 | 0.00% | 407,673 |
| 2025-10-03 | 2025-09-30 | 9.850 | 40,931 | +0 | 0.00% | 403,170 |
| 2025-10-02 | 2025-09-29 | 9.940 | 40,931 | +0 | 0.00% | 406,854 |
| 2025-09-30 | 2025-09-26 | 9.870 | 40,931 | +0 | 0.00% | 403,989 |
| 2025-09-29 | 2025-09-25 | 9.740 | 40,931 | +0 | 0.00% | 398,668 |
| 2025-09-26 | 2025-09-24 | 9.810 | 40,931 | +0 | 0.00% | 401,533 |
| 2025-09-25 | 2025-09-23 | 9.860 | 40,931 | +0 | 0.00% | 403,580 |
| 2025-09-24 | 2025-09-22 | 10.100 | 40,931 | +0 | 0.00% | 413,403 |
| 2025-09-23 | 2025-09-19 | 10.200 | 40,931 | +0 | 0.00% | 417,496 |
| 2025-09-22 | 2025-09-18 | 10.090 | 40,931 | +0 | 0.00% | 412,994 |
| 2025-09-19 | 2025-09-17 | 10.060 | 40,931 | +0 | 0.00% | 411,766 |
| 2025-09-18 | 2025-09-16 | 10.040 | 40,931 | +0 | 0.00% | 410,947 |
| 2025-09-17 | 2025-09-15 | 10.050 | 40,931 | +0 | 0.00% | 411,357 |
| 2025-09-16 | 2025-09-12 | 10.080 | 40,931 | +0 | 0.00% | 412,584 |
| 2025-09-15 | 2025-09-11 | 10.050 | 40,931 | +0 | 0.00% | 411,357 |
| 2025-09-12 | 2025-09-10 | 9.960 | 40,931 | +0 | 0.00% | 407,673 |
| 2025-09-11 | 2025-09-09 | 9.930 | 40,931 | +0 | 0.00% | 406,445 |
| 2025-09-10 | 2025-09-08 | 9.790 | 40,931 | +0 | 0.00% | 400,714 |
| 2025-09-09 | 2025-09-05 | 9.670 | 40,931 | +0 | 0.00% | 395,803 |
| 2025-09-08 | 2025-09-04 | 9.580 | 40,931 | +0 | 0.00% | 392,119 |
| 2025-09-05 | 2025-09-03 | 9.590 | 40,931 | +0 | 0.00% | 392,528 |
| 2025-09-04 | 2025-09-02 | 9.660 | 40,931 | +0 | 0.00% | 395,393 |
| 2025-09-03 | 2025-09-01 | 9.470 | 40,931 | +0 | 0.00% | 387,617 |
| 2025-09-02 | 2025-08-29 | 9.260 | 40,931 | +0 | 0.00% | 379,021 |
| 2025-09-01 | 2025-08-28 | 9.300 | 40,931 | +0 | 0.00% | 380,658 |
| 2025-08-29 | 2025-08-27 | 9.260 | 40,931 | +0 | 0.00% | 379,021 |
| 2025-08-28 | 2025-08-26 | 9.320 | 40,931 | +0 | 0.00% | 381,477 |
| 2025-08-27 | 2025-08-25 | 9.360 | 40,931 | +0 | 0.00% | 383,114 |
| 2025-08-26 | 2025-08-22 | 9.480 | 40,931 | +0 | 0.00% | 388,026 |
| 2025-08-25 | 2025-08-21 | 9.440 | 40,931 | +0 | 0.00% | 386,389 |
| 2025-08-22 | 2025-08-20 | 9.390 | 40,931 | +0 | 0.00% | 384,342 |
| 2025-08-21 | 2025-08-19 | 9.380 | 40,931 | +0 | 0.00% | 383,933 |
| 2025-08-20 | 2025-08-18 | 9.310 | 40,931 | +0 | 0.00% | 381,068 |
| 2025-08-19 | 2025-08-15 | 9.400 | 40,931 | +0 | 0.00% | 384,751 |
| 2025-08-18 | 2025-08-14 | 9.680 | 40,931 | +0 | 0.00% | 396,212 |
| 2025-08-15 | 2025-08-13 | 9.620 | 40,931 | +0 | 0.00% | 393,756 |
| 2025-08-14 | 2025-08-12 | 9.440 | 40,931 | +0 | 0.00% | 386,389 |
| 2025-08-13 | 2025-08-11 | 9.590 | 40,931 | +0 | 0.00% | 392,528 |
| 2025-08-12 | 2025-08-08 | 9.520 | 40,931 | +0 | 0.00% | 389,663 |
| 2025-08-11 | 2025-08-07 | 9.540 | 40,931 | +0 | 0.00% | 390,482 |
| 2025-08-08 | 2025-08-06 | 9.310 | 40,931 | +0 | 0.00% | 381,068 |
| 2025-08-07 | 2025-08-05 | 9.280 | 40,931 | +0 | 0.00% | 379,840 |
| 2025-08-06 | 2025-08-04 | 9.250 | 40,931 | +0 | 0.00% | 378,612 |
| 2025-08-05 | 2025-08-01 | 9.030 | 40,931 | +0 | 0.00% | 369,607 |
| 2025-08-04 | 2025-07-31 | 9.050 | 40,931 | +0 | 0.00% | 370,426 |
| 2025-08-01 | 2025-07-30 | 9.180 | 40,931 | +0 | 0.00% | 375,747 |
| 2025-07-31 | 2025-07-29 | 9.250 | 40,931 | +0 | 0.00% | 378,612 |
| 2025-07-30 | 2025-07-28 | 9.090 | 40,931 | +0 | 0.00% | 372,063 |
| 2025-07-29 | 2025-07-25 | 8.940 | 40,931 | +0 | 0.00% | 365,923 |
| 2025-07-28 | 2025-07-24 | 8.930 | 40,931 | -2,000 | 0.00% | 365,514 |
| 2025-07-17 | 2025-07-15 | 8.680 | 42,931 | -6,000 | 0.00% | 372,641 |
| 2025-07-15 | 2025-07-11 | 8.680 | 48,931 | +2,000 | 0.00% | 424,721 |
| 2025-06-27 | 2025-06-25 | 8.470 | 46,931 | +6,000 | 0.00% | 397,506 |
| 2025-03-11 | 2025-03-07 | 8.104 | 40,931 | +778 | 0.00% | 331,708 |
| 2025-01-08 | 2025-01-06 | 7.941 | 40,153 | +16 | 0.00% | 318,854 |
| 2024-12-30 | 2024-12-24 | 8.002 | 40,137 | +1,962 | 0.00% | 321,182 |
| 2024-10-25 | 2024-10-23 | 9.009 | 38,175 | +1,978 | 0.00% | 343,924 |
| 2024-03-06 | 2024-03-04 | 9.600 | 36,197 | +645 | 0.00% | 347,478 |
| 2023-10-27 | 2023-10-25 | 10.039 | 35,552 | +1,790 | 0.00% | 356,923 |
| 2023-10-12 | 2023-10-10 | 10.109 | 33,762 | -5,205 | 0.00% | 341,287 |
| 2023-09-19 | 2023-09-15 | 10.097 | 38,967 | +5,205 | 0.00% | 393,454 |
| 2023-03-06 | 2023-03-02 | 11.955 | 33,762 | +496 | 0.00% | 403,639 |
| 2022-10-28 | 2022-10-26 | 11.383 | 33,266 | +1,505 | 0.00% | 378,656 |
| 2022-09-28 | 2022-09-26 | 12.669 | 31,761 | +910 | 0.00% | 402,386 |
| 2022-08-19 | 2022-08-17 | 14.973 | 30,851 | +1,633 | 0.00% | 461,922 |
| 2022-08-17 | 2022-08-15 | 14.483 | 29,218 | +1,632 | 0.00% | 423,152 |
| 2022-03-02 | 2022-02-28 | 12.230 | 27,586 | +418 | 0.00% | 337,366 |
| 2021-10-29 | 2021-10-27 | 14.376 | 27,168 | +1,729 | 0.00% | 390,577 |
| 2021-10-04 | 2021-09-29 | 14.004 | 25,439 | -3,010 | 0.00% | 356,256 |
| 2021-04-15 | 2021-04-13 | 14.642 | 28,449 | -151 | 0.00% | 416,553 |
| 2021-03-10 | 2021-03-08 | 15.630 | 28,600 | +348 | 0.00% | 447,006 |
| 2021-02-03 | 2021-02-01 | 14.849 | 28,252 | -7,434 | 0.00% | 419,527 |
| 2021-01-27 | 2021-01-25 | 13.800 | 35,686 | -7,435 | 0.00% | 492,478 |
| 2020-11-27 | 2020-11-25 | 14.016 | 43,121 | -4,461 | 0.00% | 604,363 |
| 2020-11-26 | 2020-11-24 | 13.908 | 47,582 | +11,896 | 0.00% | 661,766 |
| 2020-10-30 | 2020-10-28 | 13.592 | 35,686 | +1,500 | 0.00% | 485,034 |
| 2020-10-07 | 2020-10-05 | 13.269 | 34,186 | -4,273 | 0.00% | 453,606 |
| 2020-09-25 | 2020-09-23 | 12.651 | 38,459 | +4,273 | 0.00% | 486,544 |
| 2020-07-17 | 2020-07-15 | 13.873 | 34,186 | +2,849 | 0.00% | 474,247 |
| 2020-06-26 | 2020-06-23 | 13.732 | 31,337 | +7,122 | 0.00% | 430,324 |
| 2020-04-21 | 2020-04-17 | 14.715 | 24,215 | -1,424 | 0.00% | 356,324 |
| 2020-03-10 | 2020-03-06 | 14.813 | 25,639 | +365 | 0.00% | 379,802 |
| 2019-10-28 | 2019-10-24 | 18.237 | 25,274 | +835 | 0.00% | 460,914 |
| 2019-10-18 | 2019-10-16 | 18.060 | 24,439 | -1,357 | 0.00% | 441,366 |
| 2019-09-18 | 2019-09-16 | 17.500 | 25,796 | +1,357 | 0.00% | 451,434 |
| 2019-09-10 | 2019-09-06 | 17.264 | 24,439 | -1,357 | 0.00% | 421,926 |
| 2019-09-05 | 2019-09-03 | 15.909 | 25,796 | +1,357 | 0.00% | 410,394 |
| 2019-08-09 | 2019-08-07 | 16.823 | 24,439 | +1,358 | 0.00% | 411,126 |
| 2019-03-18 | 2019-03-14 | 21.153 | 23,081 | -1,358 | 0.00% | 488,241 |
| 2019-03-13 | 2019-03-11 | 21.504 | 24,439 | +232 | 0.00% | 525,538 |
| 2019-01-11 | 2019-01-09 | 21.920 | 24,207 | -1,345 | 0.00% | 530,629 |
| 2019-01-08 | 2019-01-04 | 21.236 | 25,552 | -8,160 | 0.00% | 542,633 |
| 2019-01-07 | 2019-01-03 | 20.433 | 33,712 | +2,690 | 0.00% | 688,849 |
| 2018-12-21 | 2018-12-19 | 20.761 | 31,022 | +5,470 | 0.00% | 644,033 |
| 2018-12-19 | 2018-12-17 | 20.820 | 25,552 | -1,345 | 0.00% | 531,993 |
| 2018-12-17 | 2018-12-13 | 20.939 | 26,897 | -4,035 | 0.00% | 563,196 |
| 2018-11-28 | 2018-11-26 | 19.630 | 30,932 | -1,345 | 0.00% | 607,204 |
| 2018-11-07 | 2018-11-05 | 18.679 | 32,277 | -1,345 | 0.00% | 602,886 |
| 2018-10-29 | 2018-10-25 | 19.017 | 33,622 | +1,073 | 0.00% | 639,405 |
| 2018-10-12 | 2018-10-10 | 19.509 | 32,549 | +2,604 | 0.00% | 634,999 |
| 2018-10-08 | 2018-10-04 | 19.632 | 29,945 | +1,302 | 0.00% | 587,877 |
| 2018-03-13 | 2018-03-09 | 23.339 | 28,643 | +1,118 | 0.00% | 668,488 |
| 2018-01-15 | 2018-01-11 | 23.179 | 27,525 | -1,251 | 0.00% | 637,995 |
| 2018-01-10 | 2018-01-08 | 23.466 | 28,776 | +1,251 | 0.00% | 675,272 |
| 2017-12-04 | 2017-11-30 | 22.603 | 27,525 | -6,256 | 0.00% | 622,155 |
| 2017-11-09 | 2017-11-07 | 22.156 | 33,781 | -1,251 | 0.00% | 748,442 |
| 2017-10-30 | 2017-10-26 | 22.873 | 35,032 | +1,001 | 0.00% | 801,292 |
| 2017-09-19 | 2017-09-15 | 22.676 | 34,031 | +1,215 | 0.00% | 771,676 |
| 2017-09-18 | 2017-09-14 | 22.873 | 32,816 | -27,954 | 0.00% | 750,606 |
| 2017-09-15 | 2017-09-13 | 22.939 | 60,770 | +1,215 | 0.00% | 1,394,002 |
| 2017-09-12 | 2017-09-08 | 22.873 | 59,555 | +34,032 | 0.00% | 1,362,211 |
| 2017-07-27 | 2017-07-25 | 20.931 | 25,523 | +1,215 | 0.00% | 534,232 |
| 2017-07-26 | 2017-07-24 | 21.129 | 24,308 | +1,215 | 0.00% | 513,601 |
| 2017-07-03 | 2017-06-29 | 21.228 | 23,093 | +2,431 | 0.00% | 490,209 |
| 2017-03-31 | 2017-03-29 | 22.807 | 20,662 | -1,215 | 0.00% | 471,245 |
| 2017-03-27 | 2017-03-23 | 23.005 | 21,877 | -3,646 | 0.00% | 503,276 |
| 2017-03-23 | 2017-03-21 | 22.939 | 25,523 | -7,293 | 0.00% | 585,472 |
| 2017-03-07 | 2017-03-03 | 22.595 | 32,816 | +314 | 0.00% | 741,493 |
| 2016-12-20 | 2016-12-16 | 19.040 | 32,502 | +6,019 | 0.00% | 618,838 |
| 2016-11-01 | 2016-10-28 | 22.581 | 26,483 | +762 | 0.00% | 598,012 |
| 2016-10-26 | 2016-10-24 | 22.957 | 25,721 | -4,209 | 0.00% | 590,485 |
| 2016-10-14 | 2016-10-12 | 22.444 | 29,930 | +2,339 | 0.00% | 671,752 |
| 2016-10-13 | 2016-10-11 | 22.889 | 27,591 | +2,338 | 0.00% | 631,527 |
| 2016-10-06 | 2016-10-04 | 24.155 | 25,253 | -3,508 | 0.00% | 609,981 |
| 2016-10-05 | 2016-10-03 | 24.121 | 28,761 | +7,717 | 0.00% | 693,732 |
| 2016-09-28 | 2016-09-26 | 23.710 | 21,044 | +117 | 0.00% | 498,953 |
| 2016-09-12 | 2016-09-08 | 24.257 | 20,927 | -2,339 | 0.00% | 507,635 |
| 2016-08-31 | 2016-08-29 | 22.307 | 23,266 | +2,339 | 0.00% | 519,001 |
| 2016-07-20 | 2016-07-18 | 23.402 | 20,927 | -2,339 | 0.00% | 489,736 |
| 2016-07-05 | 2016-06-30 | 21.657 | 23,266 | -1,169 | 0.00% | 503,876 |
| 2016-07-04 | 2016-06-29 | 21.452 | 24,435 | -1,169 | 0.00% | 524,178 |
| 2016-05-06 | 2016-05-04 | 20.597 | 25,604 | +1,169 | 0.00% | 527,355 |
| 2016-05-05 | 2016-05-03 | 20.699 | 24,435 | +1,169 | 0.00% | 505,785 |
| 2016-04-15 | 2016-04-13 | 22.136 | 23,266 | -2,338 | 0.00% | 515,021 |
| 2016-03-08 | 2016-03-04 | 20.651 | 25,604 | +279 | 0.00% | 528,741 |
| 2016-03-04 | 2016-03-02 | 19.959 | 25,325 | -9,251 | 0.00% | 505,459 |
| 2016-01-29 | 2016-01-27 | 16.984 | 34,576 | -2,312 | 0.00% | 587,242 |
| 2016-01-12 | 2016-01-08 | 18.437 | 36,888 | +5,781 | 0.00% | 680,101 |
| 2016-01-06 | 2016-01-04 | 19.302 | 31,107 | +2,313 | 0.00% | 600,417 |
| 2016-01-05 | 2015-12-31 | 19.648 | 28,794 | +3,469 | 0.00% | 565,733 |
| 2015-10-28 | 2015-10-26 | 23.023 | 25,325 | +2,313 | 0.00% | 583,053 |
| 2015-10-27 | 2015-10-23 | 23.130 | 23,012 | +677 | 0.00% | 532,261 |
| 2015-09-10 | 2015-09-08 | 20.172 | 22,335 | -3,367 | 0.00% | 450,535 |
| 2015-09-07 | 2015-09-02 | 19.601 | 25,702 | +1,122 | 0.00% | 503,797 |
| 2015-08-31 | 2015-08-27 | 20.457 | 24,580 | -5,612 | 0.00% | 502,828 |
| 2015-08-26 | 2015-08-24 | 19.245 | 30,192 | +5,612 | 0.00% | 581,047 |
| 2015-08-24 | 2015-08-20 | 20.457 | 24,580 | -5,612 | 0.00% | 502,828 |
| 2015-08-11 | 2015-08-07 | 21.063 | 30,192 | -6,963 | 0.00% | 635,924 |
| 2015-08-07 | 2015-08-05 | 21.241 | 37,155 | +6,963 | 0.00% | 789,204 |
| 2015-08-05 | 2015-08-03 | 20.849 | 30,192 | +3,367 | 0.00% | 629,468 |
| 2015-07-29 | 2015-07-27 | 21.277 | 26,825 | +2,245 | 0.00% | 570,742 |
| 2015-07-03 | 2015-06-30 | 23.094 | 24,580 | -3,367 | 0.00% | 567,653 |
| 2015-07-02 | 2015-06-29 | 22.524 | 27,947 | +3,367 | 0.00% | 629,475 |
| 2015-05-06 | 2015-05-04 | 25.197 | 24,580 | -2,245 | 0.00% | 619,337 |
| 2015-03-25 | 2015-03-23 | 21.526 | 26,825 | -1,122 | 0.00% | 577,434 |
| 2015-03-24 | 2015-03-20 | 20.528 | 27,947 | +1,122 | 0.00% | 573,698 |
| 2015-02-26 | 2015-02-24 | 22.954 | 26,825 | +254 | 0.00% | 615,748 |
| 2015-02-16 | 2015-02-12 | 22.523 | 26,571 | -1,112 | 0.00% | 598,446 |
| 2015-02-13 | 2015-02-11 | 22.666 | 27,683 | +1,112 | 0.00% | 627,475 |
| 2015-02-02 | 2015-01-29 | 23.530 | 26,571 | +2,223 | 0.00% | 625,213 |
| 2015-01-27 | 2015-01-23 | 23.206 | 24,348 | -1,112 | 0.00% | 565,022 |
| 2014-12-03 | 2014-12-01 | 22.379 | 25,460 | +1,112 | 0.00% | 569,759 |
| 2014-11-19 | 2014-11-17 | 23.350 | 24,348 | -1,112 | 0.00% | 568,526 |
| 2014-11-07 | 2014-11-05 | 22.702 | 25,460 | -1,111 | 0.00% | 578,003 |
| 2014-10-27 | 2014-10-23 | 23.907 | 26,571 | +779 | 0.00% | 635,235 |
| 2014-10-24 | 2014-10-22 | 23.833 | 25,792 | -6,475 | 0.00% | 614,700 |
| 2014-10-17 | 2014-10-15 | 22.980 | 32,267 | +1,079 | 0.00% | 741,510 |
| 2014-10-16 | 2014-10-14 | 22.980 | 31,188 | -1,079 | 0.00% | 716,714 |
| 2014-10-13 | 2014-10-09 | 23.092 | 32,267 | -1,080 | 0.00% | 745,098 |
| 2014-10-03 | 2014-09-29 | 22.091 | 33,347 | +1,080 | 0.00% | 736,665 |
| 2014-09-24 | 2014-09-22 | 23.055 | 32,267 | +5,395 | 0.00% | 743,902 |
| 2014-09-16 | 2014-09-12 | 24.611 | 26,872 | +1,080 | 0.00% | 661,355 |
| 2014-09-15 | 2014-09-11 | 24.648 | 25,792 | +1,079 | 0.00% | 635,731 |
| 2014-09-12 | 2014-09-10 | 24.797 | 24,713 | +3,237 | 0.00% | 612,800 |
| 2014-09-11 | 2014-09-08 | 25.797 | 21,476 | -1,079 | 0.00% | 554,025 |
| 2014-08-20 | 2014-08-18 | 24.871 | 22,555 | -1,079 | 0.00% | 560,960 |
| 2014-08-04 | 2014-07-31 | 24.834 | 23,634 | +1,079 | 0.00% | 586,920 |
| 2014-06-24 | 2014-06-20 | 23.981 | 22,555 | -1,079 | 0.00% | 540,896 |
| 2014-06-23 | 2014-06-19 | 23.685 | 23,634 | +2,158 | 0.00% | 559,764 |
| 2014-06-18 | 2014-06-16 | 23.685 | 21,476 | -1,079 | 0.00% | 508,652 |
| 2014-05-21 | 2014-05-19 | 22.313 | 22,555 | -5,396 | 0.00% | 503,276 |
| 2014-05-20 | 2014-05-16 | 22.424 | 27,951 | +1,079 | 0.00% | 626,786 |
| 2014-05-19 | 2014-05-15 | 22.239 | 26,872 | -1,079 | 0.00% | 597,610 |
| 2014-04-04 | 2014-04-02 | 21.831 | 27,951 | -1,079 | 0.00% | 610,210 |
| 2014-03-31 | 2014-03-27 | 20.534 | 29,030 | -1,079 | 0.00% | 596,106 |
| 2014-03-14 | 2014-03-12 | 19.756 | 30,109 | -3,238 | 0.00% | 594,827 |
| 2014-03-12 | 2014-03-10 | 20.238 | 33,347 | +368 | 0.00% | 674,878 |
| 2014-02-27 | 2014-02-25 | 20.313 | 32,979 | -1,068 | 0.00% | 669,902 |
| 2014-02-13 | 2014-02-11 | 19.264 | 34,047 | -1,067 | 0.00% | 655,868 |
| 2014-02-10 | 2014-02-06 | 18.964 | 35,114 | +1,067 | 0.00% | 665,895 |
| 2014-02-04 | 2014-01-28 | 19.451 | 34,047 | -257 | 0.00% | 662,248 |
| 2014-01-28 | 2014-01-24 | 20.088 | 34,304 | +257 | 0.00% | 689,103 |
| 2014-01-07 | 2014-01-03 | 19.189 | 34,047 | +5,337 | 0.00% | 653,316 |
| 2013-12-30 | 2013-12-24 | 19.863 | 28,710 | -2,135 | 0.00% | 570,274 |
| 2013-12-20 | 2013-12-18 | 19.826 | 30,845 | -1,067 | 0.00% | 611,526 |
| 2013-12-06 | 2013-12-04 | 19.601 | 31,912 | +1,067 | 0.00% | 625,504 |
| 2013-11-05 | 2013-11-01 | 20.500 | 30,845 | -1,067 | 0.00% | 632,334 |
| 2013-10-25 | 2013-10-23 | 21.694 | 31,912 | +1,094 | 0.00% | 692,303 |
| 2013-10-17 | 2013-10-15 | 21.655 | 30,818 | +1,031 | 0.00% | 667,374 |
| 2013-10-11 | 2013-10-09 | 21.849 | 29,787 | +1,031 | 0.00% | 650,827 |
| 2013-09-12 | 2013-09-10 | 21.073 | 28,756 | -8,246 | 0.00% | 605,981 |
| 2013-08-26 | 2013-08-22 | 20.142 | 37,002 | +3,092 | 0.00% | 745,286 |
| 2013-08-22 | 2013-08-20 | 20.724 | 33,910 | +5,154 | 0.00% | 702,748 |
| 2013-08-19 | 2013-08-15 | 21.578 | 28,756 | +1,030 | 0.00% | 620,489 |
| 2013-07-31 | 2013-07-29 | 21.461 | 27,726 | +1,031 | 0.00% | 595,036 |
| 2013-07-29 | 2013-07-25 | 21.500 | 26,695 | +1,031 | 0.00% | 573,945 |
| 2013-07-15 | 2013-07-11 | 21.306 | 25,664 | -6,184 | 0.00% | 546,798 |
| 2013-07-08 | 2013-07-04 | 20.142 | 31,848 | +6,184 | 0.00% | 641,476 |
| 2013-05-28 | 2013-05-24 | 23.712 | 25,664 | +1,030 | 0.00% | 608,550 |
| 2013-05-16 | 2013-05-14 | 23.867 | 24,634 | +1,031 | 0.00% | 587,950 |
| 2013-03-21 | 2013-03-19 | 24.566 | 23,603 | +1,031 | 0.00% | 579,831 |
| 2013-03-15 | 2013-03-13 | 26.002 | 22,572 | +1,031 | 0.00% | 586,915 |
| 2013-03-14 | 2013-03-12 | 27.789 | 21,541 | -1,031 | 0.00% | 598,605 |
| 2013-03-13 | 2013-03-11 | 27.437 | 22,572 | +191 | 0.00% | 619,305 |
| 2013-03-12 | 2013-03-08 | 27.554 | 22,381 | -1,022 | 0.00% | 616,692 |
| 2013-03-06 | 2013-03-04 | 26.811 | 23,403 | +2,044 | 0.00% | 627,449 |
| 2013-03-04 | 2013-02-28 | 27.593 | 21,359 | -1,022 | 0.00% | 589,368 |
| 2013-02-26 | 2013-02-22 | 26.537 | 22,381 | +1,022 | 0.00% | 593,917 |
| 2013-02-25 | 2013-02-21 | 26.889 | 21,359 | +1,022 | 0.00% | 574,320 |
| 2013-02-18 | 2013-02-14 | 28.024 | 20,337 | +5,109 | 0.00% | 569,923 |
| 2013-02-07 | 2013-02-05 | 27.319 | 15,228 | +1,022 | 0.00% | 416,020 |
| 2013-02-05 | 2013-02-01 | 27.907 | 14,206 | +1,022 | 0.00% | 396,440 |
| 2013-01-31 | 2013-01-29 | 29.198 | 13,184 | +1,022 | 0.00% | 384,948 |
| 2013-01-24 | 2013-01-22 | 30.216 | 12,162 | -1,022 | 0.00% | 367,484 |
| 2013-01-21 | 2013-01-17 | 29.629 | 13,184 | -1,022 | 0.00% | 390,624 |
| 2013-01-16 | 2013-01-14 | 29.472 | 14,206 | -1,022 | 0.00% | 418,681 |
| 2013-01-15 | 2013-01-11 | 29.864 | 15,228 | -1,022 | 0.00% | 454,761 |
| 2013-01-11 | 2013-01-09 | 29.120 | 16,250 | -3,065 | 0.00% | 473,198 |
| 2012-12-11 | 2012-12-07 | 27.241 | 19,315 | -1,022 | 0.00% | 526,163 |
| 2012-11-14 | 2012-11-12 | 25.910 | 20,337 | +1,022 | 0.00% | 526,940 |
| 2012-11-09 | 2012-11-07 | 26.771 | 19,315 | -2,044 | 0.00% | 517,091 |
| 2012-11-06 | 2012-11-02 | 26.537 | 21,359 | -3,066 | 0.00% | 566,796 |
| 2012-11-02 | 2012-10-31 | 27.883 | 24,425 | +630 | 0.00% | 681,041 |
| 2012-10-31 | 2012-10-29 | 27.602 | 23,795 | +6,970 | 0.00% | 656,783 |
| 2012-10-30 | 2012-10-26 | 29.490 | 16,825 | -1,992 | 0.00% | 496,170 |
| 2012-10-29 | 2012-10-25 | 29.852 | 18,817 | -995 | 0.00% | 561,718 |
| 2012-10-26 | 2012-10-24 | 29.490 | 19,812 | -1,991 | 0.00% | 584,257 |
| 2012-10-24 | 2012-10-19 | 28.405 | 21,803 | +1,991 | 0.00% | 619,320 |
| 2012-10-15 | 2012-10-11 | 27.762 | 19,812 | +2,987 | 0.00% | 550,029 |
| 2012-10-10 | 2012-10-08 | 28.405 | 16,825 | +1,991 | 0.00% | 477,918 |
| 2012-10-05 | 2012-10-03 | 28.968 | 14,834 | +995 | 0.00% | 429,707 |
| 2012-09-21 | 2012-09-19 | 28.847 | 13,839 | +1,991 | 0.00% | 399,216 |
| 2012-09-18 | 2012-09-14 | 28.807 | 11,848 | -995 | 0.00% | 341,306 |
| 2012-09-14 | 2012-09-12 | 27.883 | 12,843 | -996 | 0.00% | 358,101 |
| 2012-09-11 | 2012-09-07 | 26.196 | 13,839 | -5,973 | 0.00% | 362,520 |
| 2012-09-07 | 2012-09-05 | 25.111 | 19,812 | +995 | 0.00% | 497,494 |
| 2012-09-06 | 2012-09-04 | 25.512 | 18,817 | +1,992 | 0.00% | 480,069 |
| 2012-09-05 | 2012-09-03 | 26.115 | 16,825 | -4,978 | 0.00% | 439,388 |
| 2012-09-03 | 2012-08-30 | 25.472 | 21,803 | +8,960 | 0.00% | 555,373 |
| 2012-08-31 | 2012-08-29 | 26.798 | 12,843 | +995 | 0.00% | 344,169 |
| 2012-07-25 | 2012-07-23 | 25.914 | 11,848 | -4,977 | 0.00% | 307,032 |
| 2012-07-23 | 2012-07-19 | 26.718 | 16,825 | -2,987 | 0.00% | 449,527 |
| 2012-07-19 | 2012-07-17 | 26.035 | 19,812 | -2,091 | 0.00% | 515,802 |
| 2012-07-18 | 2012-07-16 | 25.151 | 21,903 | +996 | 0.00% | 550,880 |
| 2012-06-04 | 2012-05-31 | 21.535 | 20,907 | -996 | 0.00% | 450,231 |
| 2012-05-16 | 2012-05-14 | 23.946 | 21,903 | +996 | 0.00% | 524,480 |
| 2012-05-09 | 2012-05-07 | 25.995 | 20,907 | +1,991 | 0.00% | 543,470 |
| 2012-04-20 | 2012-04-18 | 27.441 | 18,916 | -3,983 | 0.00% | 519,074 |
| 2012-04-17 | 2012-04-13 | 26.919 | 22,899 | -4,978 | 0.00% | 616,411 |
| 2012-04-03 | 2012-03-30 | 24.910 | 27,877 | +4,978 | 0.00% | 694,412 |
| 2012-03-21 | 2012-03-19 | 26.155 | 22,899 | +996 | 0.00% | 598,931 |
| 2012-03-15 | 2012-03-13 | 27.320 | 21,903 | -996 | 0.00% | 598,400 |
| 2012-03-13 | 2012-03-09 | 27.201 | 22,899 | +3,135 | 0.00% | 622,879 |
| 2012-03-08 | 2012-03-06 | 26.756 | 19,764 | +988 | 0.00% | 528,803 |
| 2012-03-01 | 2012-02-28 | 28.496 | 18,776 | -99 | 0.00% | 535,049 |
| 2012-02-29 | 2012-02-27 | 27.930 | 18,875 | +989 | 0.00% | 527,174 |
| 2012-02-20 | 2012-02-16 | 27.484 | 17,886 | -24,705 | 0.00% | 491,588 |
| 2012-02-17 | 2012-02-15 | 27.565 | 42,591 | +17,293 | 0.00% | 1,174,040 |
| 2012-02-16 | 2012-02-14 | 26.513 | 25,298 | -3,261 | 0.00% | 670,726 |
| 2012-02-13 | 2012-02-09 | 26.068 | 28,559 | +988 | 0.00% | 744,469 |
| 2012-02-09 | 2012-02-07 | 25.258 | 27,571 | +989 | 0.00% | 696,394 |
| 2012-02-08 | 2012-02-06 | 25.623 | 26,582 | +988 | 0.00% | 681,097 |
| 2012-02-07 | 2012-02-03 | 25.906 | 25,594 | +988 | 0.00% | 663,034 |
| 2012-01-30 | 2012-01-26 | 26.473 | 24,606 | -1,976 | 0.00% | 651,383 |
| 2012-01-26 | 2012-01-19 | 25.258 | 26,582 | -10,871 | 0.00% | 671,414 |
| 2012-01-05 | 2012-01-03 | 23.032 | 37,453 | -3,261 | 0.00% | 862,615 |
| 2012-01-03 | 2011-12-29 | 22.263 | 40,714 | -988 | 0.00% | 906,409 |
| 2011-12-23 | 2011-12-21 | 21.049 | 41,702 | -988 | 0.00% | 877,765 |
| 2011-12-15 | 2011-12-13 | 20.482 | 42,690 | +9,882 | 0.00% | 874,369 |
| 2011-12-13 | 2011-12-09 | 20.522 | 32,808 | -3,261 | 0.00% | 673,295 |
| 2011-12-12 | 2011-12-08 | 21.413 | 36,069 | -988 | 0.00% | 772,338 |
| 2011-12-08 | 2011-12-06 | 20.037 | 37,057 | +3,458 | 0.00% | 742,495 |
| 2011-12-05 | 2011-12-01 | 20.482 | 33,599 | -988 | 0.00% | 688,168 |
| 2011-11-01 | 2011-10-28 | 28.770 | 34,587 | +4,028 | 0.00% | 995,078 |
| 2011-10-13 | 2011-10-11 | 24.968 | 30,559 | -873 | 0.00% | 762,992 |
| 2011-10-11 | 2011-10-07 | 24.235 | 31,432 | +873 | 0.00% | 761,749 |
| 2011-10-07 | 2011-10-04 | 21.692 | 30,559 | -873 | 0.00% | 662,893 |
| 2011-09-23 | 2011-09-21 | 26.113 | 31,432 | +1,746 | 0.00% | 820,789 |
| 2011-09-15 | 2011-09-12 | 26.984 | 29,686 | +1,746 | 0.00% | 801,035 |
| 2011-09-12 | 2011-09-08 | 28.221 | 27,940 | -1,746 | 0.00% | 788,482 |
| 2011-09-06 | 2011-09-02 | 27.991 | 29,686 | +6,985 | 0.00% | 830,955 |
| 2011-09-02 | 2011-08-31 | 27.258 | 22,701 | -873 | 0.00% | 618,794 |
| 2011-09-01 | 2011-08-30 | 26.342 | 23,574 | -873 | 0.00% | 620,991 |
| 2011-08-22 | 2011-08-18 | 25.884 | 24,447 | -874 | 0.00% | 632,788 |
| 2011-08-09 | 2011-08-05 | 27.075 | 25,321 | +4,366 | 0.00% | 685,572 |
| 2011-08-04 | 2011-08-02 | 30.099 | 20,955 | -873 | 0.00% | 630,721 |
| 2011-07-29 | 2011-07-27 | 29.824 | 21,828 | -1,746 | 0.00% | 650,998 |
| 2011-07-13 | 2011-07-11 | 29.641 | 23,574 | +873 | 0.00% | 698,750 |
| 2011-07-06 | 2011-07-04 | 28.908 | 22,701 | +1,746 | 0.00% | 656,234 |
| 2011-07-05 | 2011-06-30 | 28.541 | 20,955 | -873 | 0.00% | 598,081 |
| 2011-06-30 | 2011-06-28 | 27.442 | 21,828 | -873 | 0.00% | 598,998 |
| 2011-06-23 | 2011-06-21 | 27.533 | 22,701 | +873 | 0.00% | 625,034 |
| 2011-06-13 | 2011-06-09 | 30.145 | 21,828 | +2,619 | 0.00% | 657,998 |
| 2011-06-08 | 2011-06-03 | 29.824 | 19,209 | +873 | 0.00% | 572,889 |
| 2011-06-07 | 2011-06-02 | 30.740 | 18,336 | -2,619 | 0.00% | 563,653 |
| 2011-06-03 | 2011-06-01 | 31.107 | 20,955 | -873 | 0.00% | 651,841 |
| 2011-06-02 | 2011-05-31 | 31.336 | 21,828 | -873 | 0.00% | 683,998 |
| 2011-05-31 | 2011-05-27 | 30.145 | 22,701 | +2,619 | 0.00% | 684,314 |
| 2011-05-26 | 2011-05-24 | 30.099 | 20,082 | -873 | 0.00% | 604,445 |
| 2011-05-04 | 2011-04-29 | 31.290 | 20,955 | +873 | 0.00% | 655,681 |
| 2011-04-12 | 2011-04-08 | 32.985 | 20,082 | -873 | 0.00% | 662,406 |
| 2011-04-08 | 2011-04-06 | 32.481 | 20,955 | -873 | 0.00% | 680,641 |
| 2011-04-01 | 2011-03-30 | 31.611 | 21,828 | -4,366 | 0.00% | 689,997 |
| 2011-03-31 | 2011-03-29 | 30.923 | 26,194 | -873 | 0.00% | 810,009 |
| 2011-03-23 | 2011-03-21 | 30.832 | 27,067 | +1,746 | 0.00% | 834,526 |
| 2011-03-21 | 2011-03-17 | 29.818 | 25,321 | +190 | 0.00% | 755,033 |
| 2011-03-18 | 2011-03-16 | 30.095 | 25,131 | +4,333 | 0.00% | 756,327 |
| 2011-03-16 | 2011-03-14 | 31.480 | 20,798 | +1,733 | 0.00% | 654,724 |
| 2011-03-09 | 2011-03-07 | 32.265 | 19,065 | +867 | 0.00% | 615,129 |
| 2011-03-01 | 2011-02-25 | 32.819 | 18,198 | -867 | 0.00% | 597,235 |
| 2011-02-15 | 2011-02-11 | 31.988 | 19,065 | +867 | 0.00% | 609,849 |
| 2011-02-11 | 2011-02-09 | 32.311 | 18,198 | +866 | 0.00% | 587,996 |
| 2011-02-10 | 2011-02-08 | 33.650 | 17,332 | +1,734 | 0.00% | 583,215 |
| 2011-02-09 | 2011-02-07 | 34.342 | 15,598 | +866 | 0.00% | 535,666 |
| 2011-01-25 | 2011-01-21 | 36.234 | 14,732 | +867 | 0.00% | 533,806 |
| 2011-01-24 | 2011-01-20 | 36.558 | 13,865 | +1,733 | 0.00% | 506,871 |
| 2011-01-21 | 2011-01-19 | 37.527 | 12,132 | +2,600 | 0.00% | 455,277 |
| 2011-01-20 | 2011-01-18 | 38.219 | 9,532 | -4,333 | 0.00% | 364,306 |
| 2011-01-19 | 2011-01-17 | 37.296 | 13,865 | +1,733 | 0.00% | 517,111 |
| 2011-01-14 | 2011-01-12 | 38.035 | 12,132 | -867 | 0.00% | 461,436 |
| 2011-01-13 | 2011-01-11 | 37.342 | 12,999 | -2,599 | 0.00% | 485,412 |
| 2011-01-12 | 2011-01-10 | 36.188 | 15,598 | +1,733 | 0.00% | 564,465 |
| 2011-01-11 | 2011-01-07 | 36.511 | 13,865 | -867 | 0.00% | 506,231 |
| 2011-01-06 | 2011-01-04 | 35.265 | 14,732 | -1,733 | 0.00% | 519,526 |
| 2011-01-04 | 2010-12-31 | 33.557 | 16,465 | +1,733 | 0.00% | 552,521 |
| 2011-01-03 | 2010-12-29 | 33.280 | 14,732 | +867 | 0.00% | 490,286 |
| 2010-12-30 | 2010-12-28 | 32.957 | 13,865 | +866 | 0.00% | 456,952 |
| 2010-12-21 | 2010-12-17 | 34.480 | 12,999 | +867 | 0.00% | 448,211 |
| 2010-12-20 | 2010-12-16 | 34.757 | 12,132 | +866 | 0.00% | 421,677 |
| 2010-12-13 | 2010-12-09 | 35.911 | 11,266 | +867 | 0.00% | 404,577 |
| 2010-12-10 | 2010-12-08 | 36.327 | 10,399 | +2,600 | 0.00% | 377,762 |
| 2010-12-09 | 2010-12-07 | 36.650 | 7,799 | +866 | 0.00% | 285,833 |
| 2010-12-07 | 2010-12-03 | 37.804 | 6,933 | -866 | 0.00% | 262,094 |
| 2010-12-03 | 2010-12-01 | 37.065 | 7,799 | +866 | 0.00% | 289,073 |
| 2010-11-29 | 2010-11-25 | 35.357 | 6,933 | -866 | 0.00% | 245,133 |
| 2010-11-25 | 2010-11-23 | 34.203 | 7,799 | +866 | 0.00% | 266,753 |
| 2010-11-11 | 2010-11-09 | 39.789 | 6,933 | +867 | 0.00% | 275,855 |
| 2010-11-08 | 2010-11-04 | 41.774 | 6,066 | -867 | 0.00% | 253,398 |
| 2010-10-29 | 2010-10-27 | 37.250 | 6,933 | -866 | 0.00% | 258,254 |
| 2010-10-21 | 2010-10-19 | 39.990 | 7,799 | +138 | 0.00% | 311,882 |
| 2010-10-19 | 2010-10-15 | 39.003 | 7,661 | -851 | 0.00% | 298,803 |
| 2010-10-14 | 2010-10-12 | 38.533 | 8,512 | +851 | 0.00% | 327,995 |
| 2010-10-13 | 2010-10-11 | 38.533 | 7,661 | -851 | 0.00% | 295,203 |
| 2010-10-11 | 2010-10-07 | 37.781 | 8,512 | +851 | 0.00% | 321,595 |
| 2010-10-04 | 2010-09-29 | 37.499 | 7,661 | +1,703 | 0.00% | 287,283 |
| 2010-09-30 | 2010-09-28 | 37.358 | 5,958 | -1,703 | 0.00% | 222,582 |
| 2010-09-29 | 2010-09-27 | 37.969 | 7,661 | -6,810 | 0.00% | 290,883 |
| 2010-09-28 | 2010-09-24 | 36.231 | 14,471 | +4,256 | 0.00% | 524,294 |
| 2010-09-27 | 2010-09-22 | 36.889 | 10,215 | -1,702 | 0.00% | 376,816 |
| 2010-09-24 | 2010-09-21 | 36.184 | 11,917 | -851 | 0.00% | 431,201 |
| 2010-09-22 | 2010-09-20 | 35.385 | 12,768 | +851 | 0.00% | 451,793 |
| 2010-09-07 | 2010-09-03 | 32.941 | 11,917 | -851 | 0.00% | 392,561 |
| 2010-09-01 | 2010-08-30 | 31.954 | 12,768 | -851 | 0.00% | 407,994 |
| 2010-08-26 | 2010-08-24 | 31.766 | 13,619 | +851 | 0.00% | 432,627 |
| 2010-08-20 | 2010-08-18 | 31.719 | 12,768 | -3,405 | 0.00% | 404,994 |
| 2010-08-19 | 2010-08-17 | 32.330 | 16,173 | -851 | 0.00% | 522,878 |
| 2010-08-18 | 2010-08-16 | 31.203 | 17,024 | +5,107 | 0.00% | 531,192 |
| 2010-08-16 | 2010-08-12 | 33.975 | 11,917 | +1,702 | 0.00% | 404,881 |
| 2010-08-11 | 2010-08-09 | 35.479 | 10,215 | +1,703 | 0.00% | 362,416 |
| 2010-06-23 | 2010-06-21 | 34.398 | 8,512 | -851 | 0.00% | 292,795 |
| 2010-06-22 | 2010-06-18 | 32.565 | 9,363 | -852 | 0.00% | 304,909 |
| 2010-06-17 | 2010-06-14 | 31.343 | 10,215 | -851 | 0.00% | 320,174 |
| 2010-06-04 | 2010-06-02 | 29.323 | 11,066 | +1,703 | 0.00% | 324,487 |
| 2010-05-27 | 2010-05-25 | 28.947 | 9,363 | -852 | 0.00% | 271,030 |
| 2010-05-12 | 2010-05-10 | 32.330 | 10,215 | -2,553 | 0.00% | 330,254 |
| 2010-05-05 | 2010-05-03 | 32.471 | 12,768 | +851 | 0.00% | 414,594 |
| 2010-04-28 | 2010-04-26 | 34.351 | 11,917 | -1,702 | 0.00% | 409,361 |
| 2010-04-26 | 2010-04-22 | 33.787 | 13,619 | +2,553 | 0.00% | 460,146 |
| 2010-04-22 | 2010-04-20 | 35.009 | 11,066 | +851 | 0.00% | 387,408 |
| 2010-04-21 | 2010-04-19 | 35.244 | 10,215 | -851 | 0.00% | 360,016 |
| 2010-04-15 | 2010-04-13 | 36.842 | 11,066 | -851 | 0.00% | 407,688 |
| 2010-04-13 | 2010-04-09 | 36.654 | 11,917 | -851 | 0.00% | 436,801 |
| 2010-04-01 | 2010-03-30 | 35.385 | 12,768 | -851 | 0.00% | 451,793 |
| 2010-03-31 | 2010-03-29 | 35.244 | 13,619 | -852 | 0.00% | 479,986 |
| 2010-03-30 | 2010-03-26 | 35.197 | 14,471 | +852 | 0.00% | 509,333 |
| 2010-03-26 | 2010-03-24 | 34.210 | 13,619 | -852 | 0.00% | 465,906 |
| 2010-03-24 | 2010-03-22 | 34.163 | 14,471 | +835 | 0.00% | 494,373 |
| 2010-03-22 | 2010-03-18 | 35.715 | 13,636 | -756 | 0.00% | 487,010 |
| 2010-03-19 | 2010-03-17 | 35.762 | 14,392 | -2,537 | 0.00% | 514,691 |
| 2010-03-18 | 2010-03-16 | 34.816 | 16,929 | +1,692 | 0.00% | 589,403 |
| 2010-03-09 | 2010-03-05 | 34.864 | 15,237 | +845 | 0.00% | 531,215 |
| 2010-03-05 | 2010-03-03 | 34.627 | 14,392 | +1,691 | 0.00% | 498,351 |
| 2010-03-03 | 2010-03-01 | 35.573 | 12,701 | -845 | 0.00% | 451,814 |
| 2010-03-02 | 2010-02-26 | 34.816 | 13,546 | +845 | 0.00% | 471,620 |
| 2010-03-01 | 2010-02-25 | 34.390 | 12,701 | -1,691 | 0.00% | 436,793 |
| 2010-02-17 | 2010-02-11 | 31.410 | 14,392 | -845 | 0.00% | 452,057 |
| 2010-02-10 | 2010-02-08 | 29.518 | 15,237 | +845 | 0.00% | 449,767 |
| 2010-02-09 | 2010-02-05 | 29.471 | 14,392 | +846 | 0.00% | 424,143 |
| 2010-02-08 | 2010-02-04 | 30.937 | 13,546 | +845 | 0.00% | 419,076 |
| 2010-02-05 | 2010-02-03 | 31.836 | 12,701 | -845 | 0.00% | 404,349 |
| 2010-02-04 | 2010-02-02 | 30.701 | 13,546 | -846 | 0.00% | 415,872 |
| 2010-02-02 | 2010-01-29 | 30.464 | 14,392 | -845 | 0.00% | 438,440 |
| 2010-02-01 | 2010-01-28 | 30.701 | 15,237 | +1,691 | 0.00% | 467,786 |
| 2010-01-21 | 2010-01-19 | 35.195 | 13,546 | -846 | 0.00% | 476,747 |
| 2010-01-19 | 2010-01-15 | 34.107 | 14,392 | +846 | 0.00% | 490,863 |
| 2010-01-15 | 2010-01-13 | 34.769 | 13,546 | +845 | 0.00% | 470,979 |
| 2010-01-13 | 2010-01-11 | 36.046 | 12,701 | -3,382 | 0.00% | 457,822 |
| 2009-12-29 | 2009-12-24 | 34.674 | 16,083 | -2,537 | 0.00% | 557,666 |
| 2009-12-28 | 2009-12-22 | 33.492 | 18,620 | +1,691 | 0.00% | 623,615 |
| 2009-12-23 | 2009-12-21 | 33.444 | 16,929 | +1,692 | 0.00% | 566,180 |
| 2009-12-18 | 2009-12-16 | 35.999 | 15,237 | +845 | 0.00% | 548,514 |
| 2009-12-15 | 2009-12-11 | 36.708 | 14,392 | -2,537 | 0.00% | 528,307 |
| 2009-12-14 | 2009-12-10 | 36.283 | 16,929 | -4,227 | 0.00% | 614,229 |
| 2009-12-11 | 2009-12-09 | 35.999 | 21,156 | +1,691 | 0.00% | 761,591 |
| 2009-12-10 | 2009-12-08 | 36.850 | 19,465 | -846 | 0.00% | 717,291 |
| 2009-12-08 | 2009-12-04 | 37.276 | 20,311 | -845 | 0.00% | 757,114 |
| 2009-12-07 | 2009-12-03 | 36.898 | 21,156 | -1,692 | 0.00% | 780,606 |
| 2009-12-04 | 2009-12-02 | 35.573 | 22,848 | +3,383 | 0.00% | 812,774 |
| 2009-12-02 | 2009-11-30 | 34.816 | 19,465 | -1,691 | 0.00% | 677,697 |
| 2009-12-01 | 2009-11-27 | 33.350 | 21,156 | +1,691 | 0.00% | 705,547 |
| 2009-11-30 | 2009-11-26 | 34.911 | 19,465 | -846 | 0.00% | 679,539 |
| 2009-11-26 | 2009-11-24 | 34.296 | 20,311 | -3,382 | 0.00% | 696,583 |
| 2009-11-25 | 2009-11-23 | 34.485 | 23,693 | -4,228 | 0.00% | 817,055 |
| 2009-11-23 | 2009-11-19 | 33.539 | 27,921 | -2,537 | 0.00% | 936,442 |
| 2009-11-20 | 2009-11-18 | 32.971 | 30,458 | +1,691 | 0.00% | 1,004,240 |
| 2009-11-19 | 2009-11-17 | 33.302 | 28,767 | +5,919 | 0.00% | 958,012 |
| 2009-11-18 | 2009-11-16 | 34.296 | 22,848 | -845 | 0.00% | 783,591 |
| 2009-11-17 | 2009-11-13 | 33.965 | 23,693 | +1,691 | 0.00% | 804,726 |
| 2009-11-16 | 2009-11-12 | 34.249 | 22,002 | +846 | 0.00% | 753,536 |
| 2009-11-11 | 2009-11-09 | 35.053 | 21,156 | -18,603 | 0.00% | 741,575 |
| 2009-11-10 | 2009-11-06 | 34.674 | 39,759 | -5,919 | 0.00% | 1,378,615 |
| 2009-11-09 | 2009-11-05 | 33.539 | 45,678 | +845 | 0.00% | 1,531,993 |
| 2009-11-06 | 2009-11-04 | 33.775 | 44,833 | -845 | 0.00% | 1,514,257 |
| 2009-11-05 | 2009-11-03 | 33.350 | 45,678 | +2,536 | 0.00% | 1,523,350 |
| 2009-11-04 | 2009-11-02 | 34.769 | 43,142 | +846 | 0.00% | 1,500,000 |
| 2009-11-03 | 2009-10-30 | 35.620 | 42,296 | -5,074 | 0.00% | 1,506,599 |
| 2009-11-02 | 2009-10-29 | 34.107 | 47,370 | +21,140 | 0.00% | 1,615,631 |
| 2009-10-30 | 2009-10-28 | 35.730 | 26,230 | +10,147 | 0.00% | 937,189 |
| 2009-10-29 | 2009-10-27 | 37.468 | 16,083 | +6,125 | 0.00% | 602,596 |
| 2009-10-22 | 2009-10-20 | 39.303 | 9,958 | -1,657 | 0.00% | 391,376 |
| 2009-10-19 | 2009-10-15 | 36.357 | 11,615 | -828 | 0.00% | 422,291 |
| 2009-10-16 | 2009-10-14 | 35.971 | 12,443 | -829 | 0.00% | 447,588 |
| 2009-10-14 | 2009-10-12 | 35.681 | 13,272 | +1,657 | 0.00% | 473,563 |
| 2009-10-13 | 2009-10-09 | 36.212 | 11,615 | -828 | 0.00% | 420,608 |
| 2009-10-12 | 2009-10-08 | 36.212 | 12,443 | -3,314 | 0.00% | 450,592 |
| 2009-10-09 | 2009-10-07 | 35.102 | 15,757 | -3,314 | 0.00% | 553,102 |
| 2009-10-08 | 2009-10-06 | 33.460 | 19,071 | -828 | 0.00% | 638,122 |
| 2009-10-06 | 2009-10-02 | 32.398 | 19,899 | +828 | 0.00% | 644,690 |
| 2009-10-02 | 2009-09-29 | 33.798 | 19,071 | +829 | 0.00% | 644,568 |
| 2009-09-30 | 2009-09-28 | 33.267 | 18,242 | +828 | 0.00% | 606,861 |
| 2009-09-28 | 2009-09-24 | 33.798 | 17,414 | +829 | 0.00% | 588,564 |
| 2009-09-25 | 2009-09-23 | 34.523 | 16,585 | +828 | 0.00% | 572,557 |
| 2009-09-24 | 2009-09-22 | 35.054 | 15,757 | -828 | 0.00% | 552,341 |
| 2009-09-22 | 2009-09-18 | 34.909 | 16,585 | +4,142 | 0.00% | 578,963 |
| 2009-09-21 | 2009-09-17 | 36.164 | 12,443 | -829 | 0.00% | 449,991 |
| 2009-09-18 | 2009-09-16 | 35.826 | 13,272 | -1,657 | 0.00% | 475,486 |
| 2009-09-16 | 2009-09-14 | 35.440 | 14,929 | +2,486 | 0.00% | 529,083 |
| 2009-09-15 | 2009-09-11 | 36.164 | 12,443 | +1,657 | 0.00% | 449,991 |
| 2009-09-14 | 2009-09-10 | 36.406 | 10,786 | -3,314 | 0.00% | 392,671 |
| 2009-09-11 | 2009-09-09 | 36.840 | 14,100 | -829 | 0.00% | 519,447 |
| 2009-09-10 | 2009-09-08 | 36.068 | 14,929 | -2,485 | 0.00% | 538,454 |
| 2009-09-09 | 2009-09-07 | 35.150 | 17,414 | -3,314 | 0.00% | 612,107 |
| 2009-09-08 | 2009-09-04 | 33.557 | 20,728 | -90,300 | 0.00% | 695,568 |
| 2009-09-07 | 2009-09-03 | 31.867 | 111,028 | +828 | 0.01% | 3,538,129 |
| 2009-09-04 | 2009-09-02 | 31.191 | 110,200 | +2,486 | 0.01% | 3,437,252 |
| 2009-09-03 | 2009-09-01 | 32.157 | 107,714 | +828 | 0.01% | 3,463,727 |
| 2009-09-02 | 2009-08-31 | 31.964 | 106,886 | +44,736 | 0.01% | 3,416,458 |
| 2009-08-31 | 2009-08-27 | 33.026 | 62,150 | +1,657 | 0.00% | 2,052,553 |
| 2009-08-28 | 2009-08-26 | 34.136 | 60,493 | +4,142 | 0.00% | 2,065,008 |
| 2009-08-27 | 2009-08-25 | 34.764 | 56,351 | +41,422 | 0.00% | 1,958,986 |
| 2009-08-26 | 2009-08-24 | 35.826 | 14,929 | -1,656 | 0.00% | 534,850 |
| 2009-08-25 | 2009-08-21 | 35.440 | 16,585 | +828 | 0.00% | 587,772 |
| 2009-08-24 | 2009-08-20 | 36.068 | 15,757 | -1,657 | 0.00% | 568,318 |
| 2009-08-20 | 2009-08-18 | 35.005 | 17,414 | -1,657 | 0.00% | 609,584 |
| 2009-08-18 | 2009-08-14 | 35.681 | 19,071 | +1,657 | 0.00% | 680,480 |
| 2009-08-14 | 2009-08-12 | 35.681 | 17,414 | +3,314 | 0.00% | 621,356 |
| 2009-08-13 | 2009-08-11 | 37.130 | 14,100 | -2,485 | 0.00% | 523,531 |
| 2009-08-11 | 2009-08-07 | 35.247 | 16,585 | +1,656 | 0.00% | 584,569 |
| 2009-08-10 | 2009-08-06 | 36.937 | 14,929 | +1,657 | 0.00% | 551,429 |
| 2009-08-07 | 2009-08-05 | 37.420 | 13,272 | +4,971 | 0.00% | 496,633 |
| 2009-08-06 | 2009-08-04 | 38.772 | 8,301 | +1,657 | 0.00% | 321,842 |
| 2009-08-04 | 2009-07-31 | 38.192 | 6,644 | -2,485 | 0.00% | 253,748 |
| 2009-07-31 | 2009-07-29 | 36.068 | 9,129 | +828 | 0.00% | 329,262 |
| 2009-07-30 | 2009-07-28 | 37.564 | 8,301 | +828 | 0.00% | 311,822 |
| 2009-07-28 | 2009-07-24 | 36.068 | 7,473 | +829 | 0.00% | 269,534 |
| 2009-07-27 | 2009-07-23 | 36.357 | 6,644 | -829 | 0.00% | 241,558 |
| 2009-07-23 | 2009-07-21 | 35.440 | 7,473 | -2,485 | 0.00% | 264,843 |
| 2009-07-22 | 2009-07-20 | 34.764 | 9,958 | -1,657 | 0.00% | 346,180 |
| 2009-07-21 | 2009-07-17 | 33.026 | 11,615 | -3,314 | 0.00% | 383,595 |
| 2009-07-16 | 2009-07-14 | 30.708 | 14,929 | -828 | 0.00% | 458,443 |
| 2009-07-15 | 2009-07-13 | 29.211 | 15,757 | +828 | 0.00% | 460,284 |
| 2009-07-13 | 2009-07-09 | 31.336 | 14,929 | -828 | 0.00% | 467,813 |
| 2009-07-09 | 2009-07-07 | 31.626 | 15,757 | -1,657 | 0.00% | 498,324 |
| 2009-07-03 | 2009-06-30 | 30.998 | 17,414 | -828 | 0.00% | 539,797 |
| 2009-06-30 | 2009-06-26 | 32.302 | 18,242 | -2,486 | 0.00% | 589,245 |
| 2009-06-29 | 2009-06-25 | 32.060 | 20,728 | -828 | 0.00% | 664,542 |
| 2009-06-25 | 2009-06-23 | 29.115 | 21,556 | -829 | 0.00% | 627,600 |
| 2009-06-24 | 2009-06-22 | 29.984 | 22,385 | +829 | 0.00% | 671,191 |
| 2009-06-23 | 2009-06-19 | 29.501 | 21,556 | -1,657 | 0.00% | 635,926 |
| 2009-06-22 | 2009-06-18 | 28.197 | 23,213 | +2,485 | 0.00% | 654,548 |
| 2009-06-19 | 2009-06-17 | 28.680 | 20,728 | +829 | 0.00% | 594,485 |
| 2009-06-18 | 2009-06-16 | 29.067 | 19,899 | +1,657 | 0.00% | 578,396 |
| 2009-06-17 | 2009-06-15 | 30.177 | 18,242 | +2,485 | 0.00% | 550,490 |
| 2009-06-16 | 2009-06-12 | 31.384 | 15,757 | -828 | 0.00% | 494,520 |
| 2009-06-15 | 2009-06-11 | 30.612 | 16,585 | -829 | 0.00% | 507,694 |
| 2009-06-12 | 2009-06-10 | 31.384 | 17,414 | +1,657 | 0.00% | 546,524 |
| 2009-06-11 | 2009-06-09 | 31.674 | 15,757 | +2,485 | 0.00% | 499,085 |
| 2009-06-10 | 2009-06-08 | 32.881 | 13,272 | +3,314 | 0.00% | 436,396 |
| 2009-06-09 | 2009-06-05 | 35.295 | 9,958 | -1,657 | 0.00% | 351,469 |
| 2009-06-08 | 2009-06-04 | 34.619 | 11,615 | +3,314 | 0.00% | 402,101 |
| 2009-06-05 | 2009-06-03 | 35.585 | 8,301 | -828 | 0.00% | 295,390 |
| 2009-06-04 | 2009-06-02 | 33.509 | 9,129 | +828 | 0.00% | 305,900 |
| 2009-06-03 | 2009-06-01 | 34.474 | 8,301 | +2,485 | 0.00% | 286,171 |
| 2009-06-01 | 2009-05-27 | 33.991 | 5,816 | -828 | 0.00% | 197,694 |
| 2009-05-22 | 2009-05-20 | 28.729 | 6,644 | -829 | 0.00% | 190,873 |
| 2009-05-21 | 2009-05-19 | 28.535 | 7,473 | -828 | 0.00% | 213,245 |
| 2009-05-20 | 2009-05-18 | 27.280 | 8,301 | +828 | 0.00% | 226,452 |
| 2009-05-14 | 2009-05-12 | 25.059 | 7,473 | +829 | 0.00% | 187,266 |
| 2009-05-13 | 2009-05-11 | 25.928 | 6,644 | -829 | 0.00% | 172,267 |
| 2009-05-08 | 2009-05-06 | 27.039 | 7,473 | +829 | 0.00% | 202,060 |
| 2009-05-04 | 2009-04-29 | 22.597 | 6,644 | -829 | 0.00% | 150,132 |
| 2009-04-30 | 2009-04-28 | 21.269 | 7,473 | +829 | 0.00% | 158,942 |
| 2009-04-14 | 2009-04-08 | 21.703 | 6,644 | +74 | 0.00% | 144,195 |
| 2009-04-03 | 2009-04-01 | 19.408 | 6,570 | -2,458 | 0.00% | 127,512 |
| 2009-03-31 | 2009-03-27 | 20.165 | 9,028 | -86,020 | 0.00% | 182,050 |
| 2009-03-26 | 2009-03-24 | 19.286 | 95,048 | +39,323 | 0.00% | 1,833,115 |
| 2009-03-25 | 2009-03-23 | 17.821 | 55,725 | +18,843 | 0.00% | 993,099 |
| 2009-03-24 | 2009-03-20 | 16.576 | 36,882 | +18,023 | 0.00% | 611,370 |
| 2009-03-23 | 2009-03-19 | 16.747 | 18,859 | -2,458 | 0.00% | 315,837 |
| 2009-03-18 | 2009-03-16 | 16.308 | 21,317 | -1,638 | 0.00% | 347,634 |
| 2009-03-17 | 2009-03-13 | 15.917 | 22,955 | -1,639 | 0.00% | 365,380 |
| 2009-03-16 | 2009-03-12 | 15.356 | 24,594 | -819 | 0.00% | 377,659 |
| 2009-03-13 | 2009-03-11 | 15.038 | 25,413 | -7,373 | 0.00% | 382,170 |
| 2009-03-12 | 2009-03-10 | 14.257 | 32,786 | -2,458 | 0.00% | 467,435 |
| 2009-03-11 | 2009-03-09 | 13.940 | 35,244 | +2,458 | 0.00% | 491,294 |
| 2009-03-10 | 2009-03-06 | 13.671 | 32,786 | +3,277 | 0.00% | 448,225 |
| 2009-03-09 | 2009-03-05 | 14.745 | 29,509 | +2,458 | 0.00% | 435,122 |
| 2009-03-06 | 2009-03-04 | 15.112 | 27,051 | -819 | 0.00% | 408,784 |
| 2009-03-05 | 2009-03-03 | 14.404 | 27,870 | -1,639 | 0.00% | 401,429 |
| 2009-03-04 | 2009-03-02 | 14.184 | 29,509 | +1,639 | 0.00% | 418,553 |
| 2009-03-02 | 2009-02-26 | 14.892 | 27,870 | +819 | 0.00% | 415,037 |
| 2009-02-25 | 2009-02-23 | 15.429 | 27,051 | -12,289 | 0.00% | 417,369 |
| 2009-02-24 | 2009-02-20 | 14.648 | 39,340 | +12,289 | 0.00% | 576,243 |
| 2009-02-23 | 2009-02-19 | 15.282 | 27,051 | -1,639 | 0.00% | 413,407 |
| 2009-02-20 | 2009-02-18 | 15.429 | 28,690 | +1,639 | 0.00% | 442,657 |
| 2009-02-19 | 2009-02-17 | 15.380 | 27,051 | +4,096 | 0.00% | 416,048 |
| 2009-02-18 | 2009-02-16 | 16.137 | 22,955 | +2,458 | 0.00% | 370,423 |
| 2009-02-17 | 2009-02-13 | 16.332 | 20,497 | +3,277 | 0.00% | 334,762 |
| 2009-02-16 | 2009-02-12 | 16.113 | 17,220 | +1,638 | 0.00% | 277,458 |
| 2009-02-13 | 2009-02-11 | 16.454 | 15,582 | +819 | 0.00% | 256,391 |
| 2009-02-12 | 2009-02-10 | 17.113 | 14,763 | +1,639 | 0.00% | 252,646 |
| 2009-02-11 | 2009-02-09 | 17.846 | 13,124 | -819 | 0.00% | 234,209 |
| 2009-02-10 | 2009-02-06 | 17.455 | 13,943 | -820 | 0.00% | 243,378 |
| 2009-02-06 | 2009-02-04 | 16.259 | 14,763 | +2,458 | 0.00% | 240,032 |
| 2009-02-05 | 2009-02-03 | 16.479 | 12,305 | +5,735 | 0.00% | 202,771 |
| 2009-02-03 | 2009-01-30 | 18.554 | 6,570 | +819 | 0.00% | 121,899 |
| 2009-01-06 | 2009-01-02 | 20.409 | 5,751 | -819 | 0.00% | 117,373 |
| 2008-12-30 | 2008-12-24 | 20.067 | 6,570 | +819 | 0.00% | 131,843 |
| 2008-12-22 | 2008-12-18 | 21.605 | 5,751 | -819 | 0.00% | 124,253 |
| 2008-12-17 | 2008-12-15 | 19.457 | 6,570 | -2,458 | 0.00% | 127,833 |
| 2008-12-15 | 2008-12-11 | 19.799 | 9,028 | -1,638 | 0.00% | 178,744 |
| 2008-12-12 | 2008-12-10 | 18.505 | 10,666 | -5,735 | 0.00% | 197,374 |
| 2008-12-11 | 2008-12-09 | 15.820 | 16,401 | -3,277 | 0.00% | 259,457 |
| 2008-12-10 | 2008-12-08 | 14.648 | 19,678 | -8,192 | 0.00% | 288,238 |
| 2008-12-09 | 2008-12-05 | 12.914 | 27,870 | +4,096 | 0.00% | 359,925 |
| 2008-12-05 | 2008-12-03 | 13.036 | 23,774 | +12,288 | 0.00% | 309,930 |
| 2008-12-04 | 2008-12-02 | 13.549 | 11,486 | +820 | 0.00% | 155,626 |
| 2008-12-03 | 2008-12-01 | 14.990 | 10,666 | -38,505 | 0.00% | 159,878 |
| 2008-12-01 | 2008-11-27 | 13.549 | 49,171 | +40,962 | 0.00% | 666,226 |
| 2008-11-28 | 2008-11-26 | 13.256 | 8,209 | -4,096 | 0.00% | 108,820 |
| 2008-11-26 | 2008-11-24 | 12.304 | 12,305 | +4,096 | 0.00% | 151,402 |
| 2008-11-11 | 2008-11-07 | 17.016 | 8,209 | -8,192 | 0.00% | 139,683 |
| 2008-11-10 | 2008-11-06 | 16.137 | 16,401 | +8,192 | 0.00% | 264,662 |
| 2008-11-06 | 2008-11-04 | 17.781 | 8,209 | -7,532 | 0.00% | 145,961 |
| 2008-11-05 | 2008-11-03 | 17.043 | 15,741 | +7,863 | 0.00% | 268,273 |
| 2008-10-31 | 2008-10-29 | 15.262 | 7,878 | -2,359 | 0.00% | 120,237 |
| 2008-10-23 | 2008-10-21 | 20.350 | 10,237 | +3,145 | 0.00% | 208,321 |
| 2008-10-22 | 2008-10-20 | 21.113 | 7,092 | -1,572 | 0.00% | 149,733 |
| 2008-10-21 | 2008-10-17 | 19.078 | 8,664 | -787 | 0.00% | 165,291 |
| 2008-10-20 | 2008-10-16 | 19.078 | 9,451 | +787 | 0.00% | 180,306 |
| 2008-10-03 | 2008-09-30 | 21.622 | 8,664 | +786 | 0.00% | 187,330 |
| 2008-09-08 | 2008-09-04 | 33.068 | 7,878 | +786 | 0.00% | 260,513 |
| 2008-09-01 | 2008-08-28 | 33.170 | 7,092 | -1,572 | 0.00% | 235,243 |
| 2008-08-26 | 2008-08-21 | 31.339 | 8,664 | +1,572 | 0.00% | 271,518 |
| 2008-08-13 | 2008-08-11 | 36.528 | 7,092 | -1,572 | 0.00% | 259,056 |
| 2008-08-12 | 2008-08-08 | 36.172 | 8,664 | +1,572 | 0.00% | 313,392 |
| 2008-08-11 | 2008-08-07 | 36.630 | 7,092 | -1,572 | 0.00% | 259,777 |
| 2008-07-28 | 2008-07-24 | 41.463 | 8,664 | +786 | 0.00% | 359,233 |
| 2008-07-09 | 2008-07-07 | 38.461 | 7,878 | -1,573 | 0.00% | 302,997 |
| 2008-07-07 | 2008-07-03 | 36.884 | 9,451 | -786 | 0.00% | 348,591 |
| 2008-06-17 | 2008-06-13 | 42.480 | 10,237 | +786 | 0.00% | 434,870 |
| 2008-06-12 | 2008-06-10 | 45.278 | 9,451 | +1,573 | 0.00% | 427,925 |
| 2008-06-11 | 2008-06-06 | 49.653 | 7,878 | -1,573 | 0.00% | 391,170 |
| 2008-06-05 | 2008-06-03 | 49.297 | 9,451 | +1,573 | 0.00% | 465,909 |
| 2008-05-29 | 2008-05-27 | 48.076 | 7,878 | -1,573 | 0.00% | 378,746 |
| 2008-05-26 | 2008-05-22 | 48.076 | 9,451 | +2,359 | 0.00% | 454,370 |
| 2008-05-22 | 2008-05-20 | 50.569 | 7,092 | +2,359 | 0.00% | 358,637 |
| 2008-05-21 | 2008-05-19 | 53.927 | 4,733 | -1,573 | 0.00% | 255,236 |
| 2008-05-19 | 2008-05-15 | 52.528 | 6,306 | +1,573 | 0.00% | 331,241 |
| 2008-05-16 | 2008-05-14 | 54.054 | 4,733 | -1,573 | 0.00% | 255,838 |
| 2008-05-08 | 2008-05-06 | 54.436 | 6,306 | +3,145 | 0.00% | 343,271 |
| 2008-04-10 | 2008-04-08 | 47.166 | 3,161 | +18 | 0.00% | 149,091 |
| 2008-04-07 | 2008-04-02 | 46.552 | 3,143 | -1,564 | 0.00% | 146,312 |
| 2008-03-20 | 2008-03-18 | 41.948 | 4,707 | -782 | 0.00% | 197,448 |
| 2008-03-10 | 2008-03-06 | 50.593 | 5,489 | -6,255 | 0.00% | 277,706 |
| 2008-03-04 | 2008-02-29 | 51.105 | 11,744 | +7,037 | 0.00% | 600,174 |
| 2008-02-28 | 2008-02-26 | 52.691 | 4,707 | -1,564 | 0.00% | 248,014 |
| 2008-01-30 | 2008-01-28 | 64.201 | 6,271 | +782 | 0.00% | 402,602 |
| 2008-01-29 | 2008-01-25 | 67.782 | 5,489 | -782 | 0.00% | 372,053 |
| 2008-01-25 | 2008-01-23 | 64.968 | 6,271 | -782 | 0.00% | 407,414 |
| 2008-01-23 | 2008-01-21 | 61.387 | 7,053 | +1,564 | 0.00% | 432,963 |
| 2008-01-22 | 2008-01-18 | 65.991 | 5,489 | -782 | 0.00% | 362,225 |
| 2008-01-21 | 2008-01-17 | 61.643 | 6,271 | -782 | 0.00% | 386,562 |
| 2008-01-17 | 2008-01-15 | 65.735 | 7,053 | +782 | 0.00% | 463,631 |
| 2008-01-15 | 2008-01-11 | 70.467 | 6,271 | +1,564 | 0.00% | 441,900 |
| 2008-01-14 | 2008-01-10 | 72.130 | 4,707 | +1,564 | 0.00% | 339,515 |
| 2008-01-10 | 2008-01-08 | 72.897 | 3,143 | -3,128 | 0.00% | 229,116 |
| 2008-01-09 | 2008-01-07 | 72.769 | 6,271 | +782 | 0.00% | 456,336 |
| 2008-01-08 | 2008-01-04 | 70.723 | 5,489 | +3,128 | 0.00% | 388,198 |
| 2008-01-04 | 2008-01-02 | 70.084 | 2,361 | +782 | 0.00% | 165,467 |
| 2007-12-21 | 2007-12-19 | 63.817 | 1,579 | -2,346 | 0.00% | 100,767 |
| 2007-12-18 | 2007-12-14 | 67.142 | 3,925 | -3,128 | 0.00% | 263,533 |
| 2007-12-11 | 2007-12-07 | 64.840 | 7,053 | +782 | 0.00% | 457,317 |
| 2007-12-10 | 2007-12-06 | 71.618 | 6,271 | +2,346 | 0.00% | 449,118 |
| 2007-11-16 | 2007-11-14 | 69.060 | 3,925 | -4,301 | 0.00% | 271,062 |
| 2007-11-13 | 2007-11-09 | 66.631 | 8,226 | +2,346 | 0.00% | 548,103 |
| 2007-11-12 | 2007-11-08 | 64.712 | 5,880 | +4,301 | 0.00% | 380,508 |
| 2007-11-08 | 2007-11-06 | 61.587 | 1,579 | +18 | 0.00% | 97,247 |
| 2007-10-29 | 2007-10-25 | 56.671 | 1,561 | -2,319 | 0.00% | 88,463 |
| 2007-10-26 | 2007-10-24 | 51.237 | 3,880 | -1,546 | 0.00% | 198,798 |
| 2007-10-24 | 2007-10-22 | 48.338 | 5,426 | +2,319 | 0.00% | 262,284 |
| 2007-10-22 | 2007-10-17 | 51.702 | 3,107 | +773 | 0.00% | 160,639 |
| 2007-10-18 | 2007-10-16 | 52.272 | 2,334 | +773 | 0.00% | 122,002 |
| 2007-10-15 | 2007-10-11 | 52.660 | 1,561 | -773 | 0.00% | 82,202 |
| 2007-10-09 | 2007-10-05 | 49.166 | 2,334 | +773 | 0.00% | 114,755 |
| 2007-09-10 | 2007-09-06 | 49.581 | 1,561 | -2,319 | 0.00% | 77,395 |
| 2007-09-06 | 2007-09-04 | 49.166 | 3,880 | -773 | 0.00% | 190,766 |
| 2007-09-04 | 2007-08-31 | 47.200 | 4,653 | -11,593 | 0.00% | 219,621 |
| 2007-08-29 | 2007-08-27 | 46.268 | 16,246 | -7,729 | 0.00% | 751,674 |
| 2007-08-28 | 2007-08-24 | 45.647 | 23,975 | -773 | 0.00% | 1,094,391 |
| 2007-08-27 | 2007-08-23 | 45.958 | 24,748 | -773 | 0.00% | 1,137,361 |
| 2007-08-24 | 2007-08-22 | 44.302 | 25,521 | -4,637 | 0.00% | 1,130,621 |
| 2007-08-13 | 2007-08-09 | 43.474 | 30,158 | -3,864 | 0.00% | 1,311,074 |
| 2007-08-10 | 2007-08-08 | 43.266 | 34,022 | +2,318 | 0.00% | 1,472,013 |
| 2007-08-08 | 2007-08-06 | 42.231 | 31,704 | +2,319 | 0.00% | 1,338,905 |
| 2007-08-07 | 2007-08-03 | 43.681 | 29,385 | -3,864 | 0.00% | 1,283,552 |
| 2007-08-06 | 2007-08-02 | 43.370 | 33,249 | +7,728 | 0.00% | 1,442,009 |
| 2007-07-31 | 2007-07-27 | 43.991 | 25,521 | +773 | 0.00% | 1,122,696 |
| 2007-07-26 | 2007-07-24 | 46.993 | 24,748 | +1,546 | 0.00% | 1,162,978 |
| 2007-07-25 | 2007-07-23 | 46.372 | 23,202 | -4,637 | 0.00% | 1,075,917 |
| 2007-07-24 | 2007-07-20 | 45.181 | 27,839 | -4,638 | 0.00% | 1,257,805 |
| 2007-07-20 | 2007-07-18 | 41.610 | 32,477 | +2,319 | 0.00% | 1,351,380 |
| 2007-07-18 | 2007-07-16 | 43.163 | 30,158 | +1,546 | 0.00% | 1,301,709 |
| 2007-07-17 | 2007-07-13 | 43.629 | 28,612 | +773 | 0.00% | 1,248,306 |
| 2007-07-16 | 2007-07-12 | 43.681 | 27,839 | +1,545 | 0.00% | 1,216,022 |
| 2007-07-12 | 2007-07-10 | 44.457 | 26,294 | -772 | 0.00% | 1,168,948 |
| 2007-06-26 | 2007-06-22 | 42.697 | 27,066 | 0.00% | 1,155,642 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy