History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.110 0 +0
2025-10-13 2025-10-09 10.190 0 +0
2025-10-10 2025-10-08 9.960 0 +0
2025-10-09 2025-10-06 9.980 0 +0
2025-10-08 2025-10-03 10.010 0 +0
2025-10-06 2025-10-02 9.960 0 +0
2025-10-03 2025-09-30 9.850 0 +0
2025-10-02 2025-09-29 9.940 0 +0
2025-09-30 2025-09-26 9.870 0 +0
2025-09-29 2025-09-25 9.740 0 +0
2025-09-26 2025-09-24 9.810 0 +0
2025-09-25 2025-09-23 9.860 0 +0
2025-09-24 2025-09-22 10.100 0 +0
2025-09-23 2025-09-19 10.200 0 +0
2025-09-22 2025-09-18 10.090 0 +0
2025-09-19 2025-09-17 10.060 0 +0
2025-09-18 2025-09-16 10.040 0 +0
2025-09-17 2025-09-15 10.050 0 +0
2025-09-16 2025-09-12 10.080 0 +0
2025-09-15 2025-09-11 10.050 0 +0
2025-09-12 2025-09-10 9.960 0 +0
2025-09-11 2025-09-09 9.930 0 +0
2025-09-10 2025-09-08 9.790 0 +0
2025-09-09 2025-09-05 9.670 0 +0
2025-09-08 2025-09-04 9.580 0 +0
2025-09-05 2025-09-03 9.590 0 +0
2025-09-04 2025-09-02 9.660 0 +0
2025-09-03 2025-09-01 9.470 0 +0
2025-09-02 2025-08-29 9.260 0 +0
2025-09-01 2025-08-28 9.300 0 +0
2025-08-29 2025-08-27 9.260 0 +0
2025-08-28 2025-08-26 9.320 0 +0
2025-08-27 2025-08-25 9.360 0 +0
2025-08-26 2025-08-22 9.480 0 +0
2025-08-25 2025-08-21 9.440 0 +0
2025-08-22 2025-08-20 9.390 0 +0
2025-08-21 2025-08-19 9.380 0 +0
2025-08-20 2025-08-18 9.310 0 +0
2025-08-19 2025-08-15 9.400 0 +0
2025-08-18 2025-08-14 9.680 0 +0
2025-08-15 2025-08-13 9.620 0 +0
2025-08-14 2025-08-12 9.440 0 +0
2025-08-13 2025-08-11 9.590 0 +0
2025-08-12 2025-08-08 9.520 0 +0
2025-08-11 2025-08-07 9.540 0 +0
2025-08-08 2025-08-06 9.310 0 +0
2025-08-07 2025-08-05 9.280 0 +0
2025-08-06 2025-08-04 9.250 0 +0
2025-08-05 2025-08-01 9.030 0 +0
2025-08-04 2025-07-31 9.050 0 +0
2025-08-01 2025-07-30 9.180 0 +0
2025-07-31 2025-07-29 9.250 0 +0
2025-07-30 2025-07-28 9.090 0 +0
2025-07-29 2025-07-25 8.940 0 +0
2025-07-28 2025-07-24 8.930 0 +0
2025-07-25 2025-07-23 8.890 0 +0
2025-07-24 2025-07-22 8.740 0 +0
2025-07-23 2025-07-21 8.750 0 +0
2025-07-22 2025-07-18 8.700 0 +0
2025-07-21 2025-07-17 8.720 0 +0
2025-07-18 2025-07-16 8.710 0 +0
2025-07-17 2025-07-15 8.680 0 +0
2025-07-16 2025-07-14 8.670 0 +0
2025-07-15 2025-07-11 8.680 0 +0
2025-07-14 2025-07-10 8.620 0 +0
2025-07-11 2025-07-09 8.650 0 +0
2025-07-10 2025-07-08 8.650 0 +0
2025-07-09 2025-07-07 8.710 0 +0
2025-07-08 2025-07-04 8.730 0 +0
2025-07-07 2025-07-03 8.700 0 +0
2025-07-04 2025-07-02 8.710 0 +0
2025-07-03 2025-06-30 8.350 0 +0
2025-07-02 2025-06-27 8.460 0 +0
2025-06-30 2025-06-26 8.490 0 +0
2025-06-27 2025-06-25 8.470 0 +0
2025-06-26 2025-06-24 8.270 0 +0
2025-06-25 2025-06-23 8.280 0 +0
2025-06-24 2025-06-20 8.160 0 +0
2025-06-23 2025-06-19 8.180 0 +0
2025-06-20 2025-06-18 8.220 0 +0
2025-06-19 2025-06-17 8.260 0 +0
2025-06-18 2025-06-16 8.310 0 +0
2025-06-17 2025-06-13 8.300 0 +0
2025-06-16 2025-06-12 8.230 0 +0
2025-06-13 2025-06-11 8.190 0 +0
2025-06-12 2025-06-10 8.160 0 +0
2025-06-11 2025-06-09 8.150 0 +0
2025-06-10 2025-06-06 8.100 0 +0
2025-06-09 2025-06-05 8.050 0 +0
2025-06-06 2025-06-04 7.960 0 +0
2025-06-05 2025-06-03 8.100 0 +0
2025-06-04 2025-06-02 7.970 0 +0
2025-06-03 2025-05-30 7.920 0 +0
2025-06-02 2025-05-29 7.860 0 +0
2025-05-30 2025-05-28 7.870 0 +0
2025-05-29 2025-05-27 8.000 0 +0
2025-05-28 2025-05-26 8.020 0 +0
2025-05-27 2025-05-23 8.000 0 +0
2025-05-26 2025-05-22 8.010 0 +0
2025-05-23 2025-05-21 8.150 0 +0
2025-05-22 2025-05-20 8.120 0 +0
2025-05-21 2025-05-19 8.200 0 +0
2025-05-20 2025-05-16 8.120 0 +0
2025-05-19 2025-05-15 8.070 0 +0
2025-05-16 2025-05-14 8.060 0 +0
2025-05-15 2025-05-13 8.240 0 +0
2025-05-14 2025-05-12 8.190 0 +0
2025-05-13 2025-05-09 8.150 0 +0
2025-05-12 2025-05-08 8.110 0 +0
2025-05-09 2025-05-07 8.220 0 +0
2025-05-08 2025-05-06 8.040 0 +0
2025-05-07 2025-05-02 7.940 0 +0
2025-05-06 2025-04-30 7.980 0 +0
2025-05-02 2025-04-29 7.850 0 +0
2025-04-30 2025-04-28 7.820 0 +0
2025-04-29 2025-04-25 7.820 0 +0
2025-04-28 2025-04-24 7.780 0 +0
2025-04-25 2025-04-23 7.810 0 +0
2025-04-24 2025-04-22 7.800 0 +0
2025-04-23 2025-04-17 7.630 0 +0
2025-04-22 2025-04-16 7.630 0 +0
2025-04-17 2025-04-15 7.630 0 +0
2025-04-16 2025-04-14 7.540 0 +0
2025-04-15 2025-04-11 7.500 0 +0
2025-04-14 2025-04-10 7.480 0 +0
2025-04-11 2025-04-09 7.410 0 +0
2025-04-10 2025-04-08 7.430 0 +0
2025-04-09 2025-04-07 7.650 0 +0
2025-04-08 2025-04-03 7.880 0 +0
2025-04-07 2025-04-02 7.840 0 +0
2025-04-03 2025-04-01 7.860 0 +0
2025-04-02 2025-03-31 7.790 0 +0
2025-04-01 2025-03-28 7.860 0 +0
2025-03-31 2025-03-27 7.860 0 +0
2025-03-28 2025-03-26 7.790 0 +0
2025-03-27 2025-03-25 7.780 0 +0
2025-03-26 2025-03-24 7.840 0 +0
2025-03-25 2025-03-21 7.900 0 +0
2025-03-24 2025-03-20 7.950 0 +0
2025-03-21 2025-03-19 8.000 0 +0
2025-03-20 2025-03-18 7.910 0 +0
2025-03-19 2025-03-17 7.800 0 +0
2025-03-18 2025-03-14 7.900 0 +0
2025-03-17 2025-03-13 7.910 0 +0
2025-03-14 2025-03-12 7.840 0 +0
2025-03-13 2025-03-11 7.830 0 +0
2025-03-12 2025-03-10 8.043 0 +0
2025-03-11 2025-03-07 8.104 0 +0
2025-03-10 2025-03-06 8.155 0 +0
2025-03-07 2025-03-05 8.145 0 +0
2025-03-06 2025-03-04 8.043 0 +0
2025-03-05 2025-03-03 8.104 0 +0
2025-03-04 2025-02-28 7.941 0 +0
2025-03-03 2025-02-27 8.124 0 +0
2025-02-28 2025-02-26 8.135 0 +0
2025-02-27 2025-02-25 8.073 0 +0
2025-02-26 2025-02-24 8.043 0 +0
2025-02-25 2025-02-21 7.921 0 +0
2025-02-24 2025-02-20 7.778 0 +0
2025-02-21 2025-02-19 7.829 0 +0
2025-02-20 2025-02-18 7.819 0 +0
2025-02-19 2025-02-17 7.941 0 +0
2025-02-18 2025-02-14 7.921 0 +0
2025-02-17 2025-02-13 7.900 0 +0
2025-02-14 2025-02-12 7.880 0 +0
2025-02-13 2025-02-11 7.615 0 +0
2025-02-12 2025-02-10 7.707 0 +0
2025-02-11 2025-02-07 7.645 0 +0
2025-02-10 2025-02-06 7.757 0 +0
2025-02-07 2025-02-05 7.584 0 +0
2025-02-06 2025-02-04 7.645 0 +0
2025-02-05 2025-02-03 7.645 0 +0
2025-02-04 2025-01-28 7.615 0 +0
2025-02-03 2025-01-24 7.594 0 +0
2025-01-27 2025-01-23 7.594 0 +0
2025-01-24 2025-01-22 7.696 0 +0
2025-01-23 2025-01-21 7.757 0 +0
2025-01-22 2025-01-20 7.717 0 +0
2025-01-21 2025-01-17 7.707 0 +0
2025-01-20 2025-01-16 7.645 0 +0
2025-01-17 2025-01-15 7.747 0 +0
2025-01-16 2025-01-14 7.788 0 +0
2025-01-15 2025-01-13 7.737 0 +0
2025-01-14 2025-01-10 7.819 0 +0
2025-01-13 2025-01-09 7.829 0 +0
2025-01-10 2025-01-08 7.849 0 +0
2025-01-09 2025-01-07 7.921 0 +0
2025-01-08 2025-01-06 7.941 0 +0
2025-01-07 2025-01-03 8.023 0 +0
2025-01-06 2025-01-02 7.951 0 +0
2025-01-03 2024-12-31 8.002 0 +0
2025-01-02 2024-12-27 8.033 0 +0
2024-12-30 2024-12-24 8.002 0 +0
2024-12-27 2024-12-20 7.686 0 +0
2024-12-23 2024-12-19 7.737 0 +0
2024-12-20 2024-12-18 7.849 0 +0
2024-12-19 2024-12-17 7.931 0 +0
2024-12-18 2024-12-16 8.094 0 +0
2024-12-17 2024-12-13 8.155 0 +0
2024-12-16 2024-12-12 8.186 0 +0
2024-12-13 2024-12-11 8.155 0 +0
2024-12-12 2024-12-10 8.114 0 +0
2024-12-11 2024-12-09 8.155 0 +0
2024-12-10 2024-12-06 8.104 0 +0
2024-12-09 2024-12-05 8.135 0 +0
2024-12-06 2024-12-04 8.114 0 +0
2024-12-05 2024-12-03 8.002 0 +0
2024-12-04 2024-12-02 7.880 0 +0
2024-12-03 2024-11-29 7.768 0 +0
2024-12-02 2024-11-28 7.768 0 +0
2024-11-29 2024-11-27 7.778 0 +0
2024-11-28 2024-11-26 7.656 0 +0
2024-11-27 2024-11-25 7.747 0 +0
2024-11-26 2024-11-22 7.900 0 +0
2024-11-25 2024-11-21 7.972 0 +0
2024-11-22 2024-11-20 7.982 0 +0
2024-11-21 2024-11-19 7.972 0 +0
2024-11-20 2024-11-18 7.951 0 +0
2024-11-19 2024-11-15 7.941 0 +0
2024-11-18 2024-11-14 7.961 0 +0
2024-11-15 2024-11-13 8.033 0 +0
2024-11-14 2024-11-12 8.063 0 +0
2024-11-13 2024-11-11 8.145 0 +0
2024-11-12 2024-11-08 8.084 0 +0
2024-11-11 2024-11-07 8.094 0 +0
2024-11-08 2024-11-06 8.023 0 +0
2024-11-07 2024-11-05 8.073 0 +0
2024-11-06 2024-11-04 7.951 0 +0
2024-11-05 2024-11-01 7.961 0 +0
2024-11-04 2024-10-31 7.931 0 +0
2024-11-01 2024-10-30 7.880 0 +0
2024-10-31 2024-10-29 8.002 0 +0
2024-10-30 2024-10-28 8.094 0 +0
2024-10-29 2024-10-25 8.002 0 +0
2024-10-28 2024-10-24 8.923 0 +0
2024-10-25 2024-10-23 9.009 0 +0
2024-10-24 2024-10-22 9.084 0 +0
2024-10-23 2024-10-21 9.138 0 +0
2024-10-22 2024-10-18 9.278 0 +0
2024-10-21 2024-10-17 9.117 0 +0
2024-10-18 2024-10-16 9.213 0 +0
2024-10-17 2024-10-15 8.977 0 +0
2024-10-16 2024-10-14 9.170 0 +0
2024-10-15 2024-10-10 9.095 0 +0
2024-10-14 2024-10-09 8.977 0 +0
2024-10-10 2024-10-08 9.117 0 +0
2024-10-09 2024-10-07 9.536 0 +0
2024-10-08 2024-10-04 9.557 0 +0
2024-10-07 2024-10-03 9.375 0 +0
2024-10-04 2024-10-02 9.396 0 +0
2024-10-03 2024-09-30 9.170 0 +0
2024-10-02 2024-09-27 9.106 0 +0
2024-09-30 2024-09-26 8.988 0 +0
2024-09-27 2024-09-25 8.708 0 +0
2024-09-26 2024-09-24 8.644 0 +0
2024-09-25 2024-09-23 8.601 0 +0
2024-09-24 2024-09-20 8.665 0 +0
2024-09-23 2024-09-19 8.697 0 +0
2024-09-20 2024-09-17 8.783 0 +0
2024-09-19 2024-09-16 8.644 0 +0
2024-09-17 2024-09-13 8.493 0 +0
2024-09-16 2024-09-12 8.482 0 +0
2024-09-13 2024-09-11 8.482 0 +0
2024-09-12 2024-09-10 8.654 0 +0
2024-09-11 2024-09-09 8.773 0 +0
2024-09-10 2024-09-05 8.859 0 +0
2024-09-09 2024-09-04 8.697 0 +0
2024-09-05 2024-09-03 8.783 0 +0
2024-09-04 2024-09-02 8.837 0 +0
2024-09-03 2024-08-30 8.988 0 +0
2024-09-02 2024-08-29 8.998 0 +0
2024-08-30 2024-08-28 8.773 0 +0
2024-08-29 2024-08-27 8.955 0 +0
2024-08-28 2024-08-26 9.203 0 +0
2024-08-27 2024-08-23 9.117 0 +0
2024-08-26 2024-08-22 9.192 0 +0
2024-08-23 2024-08-21 9.138 0 +0
2024-08-22 2024-08-20 9.074 0 +0
2024-08-21 2024-08-19 9.138 0 +0
2024-08-20 2024-08-16 9.074 0 +0
2024-08-19 2024-08-15 8.945 0 +0
2024-08-16 2024-08-14 8.945 0 +0
2024-08-15 2024-08-13 8.826 0 +0
2024-08-14 2024-08-12 8.923 0 +0
2024-08-13 2024-08-09 8.955 0 +0
2024-08-12 2024-08-08 8.794 0 +0
2024-08-09 2024-08-07 8.740 0 +0
2024-08-08 2024-08-06 8.665 0 +0
2024-08-07 2024-08-05 8.601 0 +0
2024-08-06 2024-08-02 8.687 0 +0
2024-08-05 2024-08-01 8.708 0 +0
2024-08-02 2024-07-31 8.687 0 +0
2024-08-01 2024-07-30 8.579 0 +0
2024-07-31 2024-07-29 8.601 0 +0
2024-07-30 2024-07-26 8.536 0 +0
2024-07-29 2024-07-25 8.504 0 +0
2024-07-26 2024-07-24 8.622 0 +0
2024-07-25 2024-07-23 8.676 0 +0
2024-07-24 2024-07-22 8.730 0 +0
2024-07-23 2024-07-19 8.730 0 +0
2024-07-22 2024-07-18 8.880 0 +0
2024-07-19 2024-07-17 8.805 0 +0
2024-07-18 2024-07-16 8.719 0 +0
2024-07-17 2024-07-15 8.859 0 +0
2024-07-16 2024-07-12 8.998 0 +0
2024-07-15 2024-07-11 8.837 0 +0
2024-07-12 2024-07-10 8.622 0 +0
2024-07-11 2024-07-09 8.568 0 +0
2024-07-10 2024-07-08 8.568 0 +0
2024-07-09 2024-07-05 8.762 0 +0
2024-07-08 2024-07-04 8.783 0 +0
2024-07-05 2024-07-03 8.826 0 +0
2024-07-04 2024-07-02 8.708 0 +0
2024-07-03 2024-06-28 8.654 0 +0
2024-07-02 2024-06-27 8.665 0 +0
2024-06-28 2024-06-26 8.644 0 +0
2024-06-27 2024-06-25 8.697 0 +0
2024-06-26 2024-06-24 8.654 0 +0
2024-06-25 2024-06-21 8.708 0 +0
2024-06-24 2024-06-20 8.794 0 +0
2024-06-21 2024-06-19 8.859 0 +0
2024-06-20 2024-06-18 8.740 0 +0
2024-06-19 2024-06-17 8.837 0 +0
2024-06-18 2024-06-14 8.837 0 +0
2024-06-17 2024-06-13 8.859 0 +0
2024-06-14 2024-06-12 8.783 0 +0
2024-06-13 2024-06-11 8.751 0 +0
2024-06-12 2024-06-07 9.117 0 +0
2024-06-11 2024-06-06 8.998 0 +0
2024-06-07 2024-06-05 9.063 0 +0
2024-06-06 2024-06-04 9.127 0 +0
2024-06-05 2024-06-03 9.213 0 +0
2024-06-04 2024-05-31 8.923 0 +0
2024-06-03 2024-05-30 9.095 0 +0
2024-05-31 2024-05-29 9.364 0 +0
2024-05-30 2024-05-28 9.428 0 +0
2024-05-29 2024-05-27 9.579 0 +0
2024-05-28 2024-05-24 9.385 0 +0
2024-05-27 2024-05-23 9.557 0 +0
2024-05-24 2024-05-22 9.600 0 +0
2024-05-23 2024-05-21 9.665 0 +0
2024-05-22 2024-05-20 9.848 0 +0
2024-05-21 2024-05-17 9.783 0 +0
2024-05-20 2024-05-16 9.654 0 +0
2024-05-17 2024-05-14 9.418 0 +0
2024-05-16 2024-05-13 9.321 0 +0
2024-05-14 2024-05-10 9.224 0 +0
2024-05-13 2024-05-09 9.063 0 +0
2024-05-10 2024-05-08 9.127 0 +0
2024-05-09 2024-05-07 9.267 0 +0
2024-05-08 2024-05-06 9.246 0 +0
2024-05-07 2024-05-03 9.203 0 +0
2024-05-06 2024-05-02 9.192 0 +0
2024-05-03 2024-04-30 9.041 0 +0
2024-05-02 2024-04-29 8.708 0 +0
2024-04-30 2024-04-26 8.837 0 +0
2024-04-29 2024-04-25 8.730 0 +0
2024-04-26 2024-04-24 8.654 0 +0
2024-04-25 2024-04-23 8.654 0 +0
2024-04-24 2024-04-22 8.525 0 +0
2024-04-23 2024-04-19 8.418 0 +0
2024-04-22 2024-04-18 8.472 0 +0
2024-04-19 2024-04-17 8.439 0 +0
2024-04-18 2024-04-16 8.267 0 +0
2024-04-17 2024-04-15 8.418 0 +0
2024-04-16 2024-04-12 8.568 0 +0
2024-04-15 2024-04-11 8.611 0 +0
2024-04-12 2024-04-10 8.708 0 +0
2024-04-11 2024-04-09 8.633 0 +0
2024-04-10 2024-04-08 8.590 0 +0
2024-04-09 2024-04-05 8.601 0 +0
2024-04-08 2024-04-03 8.687 0 +0
2024-04-05 2024-04-02 8.773 0 +0
2024-04-03 2024-03-28 8.740 0 +0
2024-04-02 2024-03-27 8.601 0 +0
2024-03-28 2024-03-26 8.730 0 +0
2024-03-27 2024-03-25 8.740 0 +0
2024-03-26 2024-03-22 8.859 0 +0
2024-03-25 2024-03-21 8.902 0 +0
2024-03-22 2024-03-20 8.730 0 +0
2024-03-21 2024-03-19 8.708 0 +0
2024-03-20 2024-03-18 8.816 0 +0
2024-03-19 2024-03-15 8.955 0 +0
2024-03-18 2024-03-14 8.891 0 +0
2024-03-15 2024-03-13 8.934 0 +0
2024-03-14 2024-03-12 8.977 0 +0
2024-03-13 2024-03-11 8.869 0 +0
2024-03-12 2024-03-08 8.923 0 +0
2024-03-11 2024-03-07 8.945 0 +0
2024-03-08 2024-03-06 8.934 0 +0
2024-03-07 2024-03-05 9.206 0 +0
2024-03-06 2024-03-04 9.600 0 +0
2024-03-05 2024-03-01 9.435 0 +0
2024-03-04 2024-02-29 9.249 0 +0
2024-03-01 2024-02-28 9.271 0 +0
2024-02-29 2024-02-27 9.140 0 +0
2024-02-28 2024-02-26 9.206 0 +0
2024-02-27 2024-02-23 9.304 0 +0
2024-02-26 2024-02-22 9.096 0 +0
2024-02-23 2024-02-21 9.030 0 +0
2024-02-22 2024-02-20 8.768 0 +0
2024-02-21 2024-02-19 8.855 0 +0
2024-02-20 2024-02-16 8.866 0 +0
2024-02-19 2024-02-15 8.582 0 +0
2024-02-16 2024-02-14 8.713 0 +0
2024-02-15 2024-02-09 8.636 0 +0
2024-02-14 2024-02-07 8.790 0 +0
2024-02-08 2024-02-06 8.801 0 +0
2024-02-07 2024-02-05 8.647 0 +0
2024-02-06 2024-02-02 8.833 0 +0
2024-02-05 2024-02-01 8.844 0 +0
2024-02-02 2024-01-31 8.932 0 +0
2024-02-01 2024-01-30 8.943 0 +0
2024-01-31 2024-01-29 9.063 0 +0
2024-01-30 2024-01-26 8.866 0 +0
2024-01-29 2024-01-25 8.899 0 +0
2024-01-26 2024-01-24 8.801 0 +0
2024-01-25 2024-01-23 8.636 0 +0
2024-01-24 2024-01-22 8.516 0 +0
2024-01-23 2024-01-19 8.604 0 +0
2024-01-22 2024-01-18 8.439 0 +0
2024-01-19 2024-01-17 8.538 0 +0
2024-01-18 2024-01-16 8.888 0 +0
2024-01-17 2024-01-15 8.932 0 +0
2024-01-16 2024-01-12 8.998 0 +0
2024-01-15 2024-01-11 9.030 0 +0
2024-01-12 2024-01-10 8.965 0 +0
2024-01-11 2024-01-09 9.041 0 +0
2024-01-10 2024-01-08 9.041 0 +0
2024-01-09 2024-01-05 9.217 0 +0
2024-01-08 2024-01-04 9.041 0 +0
2024-01-05 2024-01-03 9.063 0 +0
2024-01-04 2024-01-02 9.140 0 +0
2024-01-03 2023-12-29 9.293 0 +0
2024-01-02 2023-12-28 9.293 0 +0
2023-12-29 2023-12-27 9.184 0 +0
2023-12-28 2023-12-22 9.020 0 +0
2023-12-27 2023-12-21 8.965 0 +0
2023-12-22 2023-12-20 8.932 0 +0
2023-12-21 2023-12-19 8.833 0 +0
2023-12-20 2023-12-18 8.877 0 +0
2023-12-19 2023-12-15 8.768 0 +0
2023-12-18 2023-12-14 8.582 0 +0
2023-12-15 2023-12-13 8.516 0 +0
2023-12-14 2023-12-12 8.593 0 +0
2023-12-13 2023-12-11 8.582 0 +0
2023-12-12 2023-12-08 8.757 0 +0
2023-12-11 2023-12-07 8.735 0 +0
2023-12-08 2023-12-06 8.636 0 +0
2023-12-07 2023-12-05 8.658 0 +0
2023-12-06 2023-12-04 8.658 0 +0
2023-12-05 2023-12-01 8.669 0 +0
2023-12-04 2023-11-30 8.615 0 +0
2023-12-01 2023-11-29 8.505 0 +0
2023-11-30 2023-11-28 8.669 0 +0
2023-11-29 2023-11-27 8.746 0 +0
2023-11-28 2023-11-24 8.844 0 +0
2023-11-27 2023-11-23 8.921 0 +0
2023-11-24 2023-11-22 8.746 0 +0
2023-11-23 2023-11-21 8.866 0 +0
2023-11-22 2023-11-20 8.888 0 +0
2023-11-21 2023-11-17 8.844 0 +0
2023-11-20 2023-11-16 8.844 0 +0
2023-11-17 2023-11-15 8.998 0 +0
2023-11-16 2023-11-14 8.833 0 +0
2023-11-15 2023-11-13 8.790 0 +0
2023-11-14 2023-11-10 8.713 0 +0
2023-11-13 2023-11-09 8.702 0 +0
2023-11-10 2023-11-08 8.724 0 +0
2023-11-09 2023-11-07 8.779 0 +0
2023-11-08 2023-11-06 9.041 0 +0
2023-11-07 2023-11-03 8.954 0 +0
2023-11-06 2023-11-02 8.877 0 +0
2023-11-03 2023-11-01 8.790 0 +0
2023-11-02 2023-10-31 8.549 0 +0
2023-11-01 2023-10-30 8.549 0 +0
2023-10-31 2023-10-27 8.822 0 +0
2023-10-30 2023-10-26 9.844 0 +0
2023-10-27 2023-10-25 10.039 0 +0
2023-10-26 2023-10-24 9.913 0 +0
2023-10-25 2023-10-20 9.913 0 +0
2023-10-24 2023-10-19 9.878 0 +0
2023-10-20 2023-10-18 9.867 0 +0
2023-10-19 2023-10-17 9.878 0 +0
2023-10-18 2023-10-16 9.797 0 +0
2023-10-17 2023-10-13 9.855 0 +0
2023-10-16 2023-10-12 10.028 0 +0
2023-10-13 2023-10-11 10.086 0 +0
2023-10-12 2023-10-10 10.109 0 +0
2023-10-11 2023-10-09 10.051 0 +0
2023-10-10 2023-10-06 10.132 0 +0
2023-10-09 2023-10-05 10.016 0 +0
2023-10-06 2023-10-04 9.959 0 +0
2023-10-05 2023-10-03 10.039 0 +0
2023-10-04 2023-09-29 10.178 0 +0
2023-10-03 2023-09-28 9.774 0 +0
2023-09-29 2023-09-27 9.717 0 +0
2023-09-28 2023-09-26 9.682 0 +0
2023-09-27 2023-09-25 9.786 0 +0
2023-09-26 2023-09-22 9.936 0 +0
2023-09-25 2023-09-21 9.705 0 +0
2023-09-22 2023-09-20 9.970 0 +0
2023-09-21 2023-09-19 10.120 0 +0
2023-09-20 2023-09-18 10.109 0 +0
2023-09-19 2023-09-15 10.097 0 +0
2023-09-18 2023-09-14 10.028 0 +0
2023-09-15 2023-09-13 10.097 0 +0
2023-09-14 2023-09-12 10.270 0 +0
2023-09-13 2023-09-11 10.374 0 +0
2023-09-12 2023-09-07 10.397 0 +0
2023-09-11 2023-09-06 10.570 0 +0
2023-09-07 2023-09-05 10.535 0 +0
2023-09-06 2023-09-04 10.477 0 +0
2023-09-05 2023-08-31 10.362 0 +0
2023-09-04 2023-08-30 10.454 0 +0
2023-08-31 2023-08-29 10.339 0 +0
2023-08-30 2023-08-28 10.212 0 +0
2023-08-29 2023-08-25 10.235 0 +0
2023-08-28 2023-08-24 10.328 0 +0
2023-08-25 2023-08-23 10.235 0 +0
2023-08-24 2023-08-22 10.178 0 +0
2023-08-23 2023-08-21 9.970 0 +0
2023-08-22 2023-08-18 10.247 0 +0
2023-08-21 2023-08-17 10.466 0 +0
2023-08-18 2023-08-16 10.305 0 +0
2023-08-17 2023-08-15 10.443 0 +0
2023-08-16 2023-08-14 10.535 0 +0
2023-08-15 2023-08-11 10.685 0 +0
2023-08-14 2023-08-10 10.616 0 +0
2023-08-11 2023-08-09 10.535 0 +0
2023-08-10 2023-08-08 10.512 0 +0
2023-08-09 2023-08-07 10.731 0 +0
2023-08-08 2023-08-04 10.570 0 +0
2023-08-07 2023-08-03 10.800 0 +0
2023-08-04 2023-08-02 10.823 0 +0
2023-08-03 2023-08-01 10.939 0 +0
2023-08-02 2023-07-31 11.008 0 +0
2023-08-01 2023-07-28 11.134 0 +0
2023-07-31 2023-07-27 11.261 0 +0
2023-07-28 2023-07-26 11.042 0 +0
2023-07-27 2023-07-25 10.915 0 +0
2023-07-26 2023-07-24 10.696 0 +0
2023-07-25 2023-07-21 10.950 0 +0
2023-07-24 2023-07-20 10.869 0 +0
2023-07-21 2023-07-19 10.823 0 +0
2023-07-20 2023-07-18 10.858 0 +0
2023-07-19 2023-07-14 10.996 0 +0
2023-07-18 2023-07-13 10.962 0 +0
2023-07-14 2023-07-12 10.812 0 +0
2023-07-13 2023-07-11 10.892 0 +0
2023-07-12 2023-07-10 10.743 0 +0
2023-07-11 2023-07-07 10.720 0 +0
2023-07-10 2023-07-06 10.800 0 +0
2023-07-07 2023-07-05 11.042 0 +0
2023-07-06 2023-07-04 11.146 0 +0
2023-07-05 2023-07-03 11.134 0 +0
2023-07-04 2023-06-30 11.100 0 +0
2023-07-03 2023-06-29 10.904 0 +0
2023-06-30 2023-06-28 11.169 0 +0
2023-06-29 2023-06-27 11.088 0 +0
2023-06-28 2023-06-26 10.950 0 +0
2023-06-27 2023-06-23 10.823 0 +0
2023-06-26 2023-06-21 10.973 0 +0
2023-06-23 2023-06-20 11.307 0 +0
2023-06-21 2023-06-19 11.434 0 +0
2023-06-20 2023-06-16 11.400 0 +0
2023-06-19 2023-06-15 11.215 0 +0
2023-06-16 2023-06-14 11.181 0 +0
2023-06-15 2023-06-13 11.342 0 +0
2023-06-14 2023-06-12 11.549 0 +0
2023-06-13 2023-06-09 11.711 0 +0
2023-06-12 2023-06-08 11.734 0 +0
2023-06-09 2023-06-07 11.872 0 +0
2023-06-08 2023-06-06 11.849 0 +0
2023-06-07 2023-06-05 11.918 0 +0
2023-06-06 2023-06-02 11.872 0 +0
2023-06-05 2023-06-01 11.181 0 +0
2023-06-02 2023-05-31 11.734 0 +0
2023-06-01 2023-05-30 12.057 0 +0
2023-05-31 2023-05-29 12.010 0 +0
2023-05-30 2023-05-25 12.103 0 +0
2023-05-29 2023-05-24 12.103 0 +0
2023-05-25 2023-05-23 12.610 0 +0
2023-05-24 2023-05-22 12.010 0 +0
2023-05-23 2023-05-19 11.918 0 +0
2023-05-22 2023-05-18 12.057 0 +0
2023-05-19 2023-05-17 12.287 0 +0
2023-05-18 2023-05-16 12.333 0 +0
2023-05-17 2023-05-15 12.172 0 +0
2023-05-16 2023-05-12 11.734 0 +0
2023-05-15 2023-05-11 11.872 0 +0
2023-05-12 2023-05-10 11.895 0 +0
2023-05-11 2023-05-09 11.895 0 +0
2023-05-10 2023-05-08 12.057 0 +0
2023-05-09 2023-05-05 12.057 0 +0
2023-05-08 2023-05-04 11.918 0 +0
2023-05-05 2023-05-03 11.872 0 +0
2023-05-04 2023-05-02 11.964 0 +0
2023-05-03 2023-04-28 12.172 0 +0
2023-05-02 2023-04-27 12.126 0 +0
2023-04-28 2023-04-26 12.126 0 +0
2023-04-27 2023-04-25 11.987 0 +0
2023-04-26 2023-04-24 12.172 0 +0
2023-04-25 2023-04-21 12.264 0 +0
2023-04-24 2023-04-20 12.333 0 +0
2023-04-21 2023-04-19 12.310 0 +0
2023-04-20 2023-04-18 12.425 0 +0
2023-04-19 2023-04-17 12.472 0 +0
2023-04-18 2023-04-14 12.518 0 +0
2023-04-17 2023-04-13 12.495 0 +0
2023-04-14 2023-04-12 12.448 0 +0
2023-04-13 2023-04-11 12.495 0 +0
2023-04-12 2023-04-06 12.448 0 +0
2023-04-11 2023-04-04 12.356 0 +0
2023-04-06 2023-04-03 12.379 0 +0
2023-04-04 2023-03-31 12.241 0 +0
2023-04-03 2023-03-30 12.126 0 +0
2023-03-31 2023-03-29 12.356 0 +0
2023-03-30 2023-03-28 12.126 0 +0
2023-03-29 2023-03-27 12.149 0 +0
2023-03-28 2023-03-24 12.356 0 +0
2023-03-27 2023-03-23 12.172 0 +0
2023-03-24 2023-03-22 12.172 0 +0
2023-03-23 2023-03-21 12.126 0 +0
2023-03-22 2023-03-20 11.711 0 +0
2023-03-21 2023-03-17 11.895 0 +0
2023-03-20 2023-03-16 11.596 0 +0
2023-03-17 2023-03-15 11.572 0 +0
2023-03-16 2023-03-14 11.400 0 +0
2023-03-15 2023-03-13 11.353 0 +0
2023-03-14 2023-03-10 11.250 0 +0
2023-03-13 2023-03-09 11.549 0 +0
2023-03-10 2023-03-08 11.469 0 +0
2023-03-09 2023-03-07 11.572 0 +0
2023-03-08 2023-03-06 11.596 0 +0
2023-03-07 2023-03-03 11.955 0 +0
2023-03-06 2023-03-02 11.955 0 +0
2023-03-03 2023-03-01 11.932 0 +0
2023-03-02 2023-02-28 11.768 0 +0
2023-03-01 2023-02-27 11.745 0 +0
2023-02-28 2023-02-24 11.792 0 +0
2023-02-27 2023-02-23 11.745 0 +0
2023-02-24 2023-02-22 11.932 0 +0
2023-02-23 2023-02-21 12.096 0 +0
2023-02-22 2023-02-20 12.119 0 +0
2023-02-21 2023-02-17 11.979 0 +0
2023-02-20 2023-02-16 12.049 0 +0
2023-02-17 2023-02-15 12.072 0 +0
2023-02-16 2023-02-14 12.236 0 +0
2023-02-15 2023-02-13 12.213 0 +0
2023-02-14 2023-02-10 12.494 0 +0
2023-02-13 2023-02-09 12.143 0 +0
2023-02-10 2023-02-08 12.002 0 +0
2023-02-09 2023-02-07 11.815 0 +0
2023-02-08 2023-02-06 11.838 0 +0
2023-02-07 2023-02-03 12.026 0 +0
2023-02-06 2023-02-02 12.002 0 +0
2023-02-03 2023-02-01 11.909 0 +0
2023-02-02 2023-01-31 11.909 0 +0
2023-02-01 2023-01-30 12.260 0 +0
2023-01-31 2023-01-27 12.166 0 +0
2023-01-30 2023-01-26 12.283 0 +0
2023-01-27 2023-01-20 12.143 0 +0
2023-01-26 2023-01-19 11.955 0 +0
2023-01-20 2023-01-18 11.955 0 +0
2023-01-19 2023-01-17 11.792 0 +0
2023-01-18 2023-01-16 11.862 0 +0
2023-01-17 2023-01-13 11.745 0 +0
2023-01-16 2023-01-12 11.698 0 +0
2023-01-13 2023-01-11 11.663 0 +0
2023-01-12 2023-01-10 11.815 0 +0
2023-01-11 2023-01-09 12.026 0 +0
2023-01-10 2023-01-06 12.143 0 +0
2023-01-09 2023-01-05 12.353 0 +0
2023-01-06 2023-01-04 12.096 0 +0
2023-01-05 2023-01-03 11.838 0 +0
2023-01-04 2022-12-30 11.417 0 +0
2023-01-03 2022-12-29 11.312 0 +0
2022-12-30 2022-12-28 11.371 0 +0
2022-12-29 2022-12-23 11.347 0 +0
2022-12-28 2022-12-22 11.300 0 +0
2022-12-23 2022-12-21 11.230 0 +0
2022-12-22 2022-12-20 11.312 0 +0
2022-12-21 2022-12-19 11.499 0 +0
2022-12-20 2022-12-16 11.476 0 +0
2022-12-19 2022-12-15 11.534 0 +0
2022-12-16 2022-12-14 11.534 0 +0
2022-12-15 2022-12-13 11.628 0 +0
2022-12-14 2022-12-12 11.558 0 +0
2022-12-13 2022-12-09 12.026 0 +0
2022-12-12 2022-12-08 11.441 0 +0
2022-12-09 2022-12-07 11.230 0 +0
2022-12-08 2022-12-06 11.675 0 +0
2022-12-07 2022-12-05 11.604 0 +0
2022-12-06 2022-12-02 11.359 0 +0
2022-12-05 2022-12-01 11.640 0 +0
2022-12-02 2022-11-30 11.359 0 +0
2022-12-01 2022-11-29 11.686 0 +0
2022-11-30 2022-11-28 11.628 0 +0
2022-11-29 2022-11-25 11.686 0 +0
2022-11-28 2022-11-24 11.558 0 +0
2022-11-25 2022-11-23 11.534 0 +0
2022-11-24 2022-11-22 11.593 0 +0
2022-11-23 2022-11-21 11.487 0 +0
2022-11-22 2022-11-18 11.675 0 +0
2022-11-21 2022-11-17 11.359 0 +0
2022-11-18 2022-11-16 11.511 0 +0
2022-11-17 2022-11-15 11.148 0 +0
2022-11-16 2022-11-14 11.371 0 +0
2022-11-15 2022-11-11 10.973 0 +0
2022-11-14 2022-11-10 10.458 0 +0
2022-11-11 2022-11-09 10.540 0 +0
2022-11-10 2022-11-08 10.528 0 +0
2022-11-09 2022-11-07 10.634 0 +0
2022-11-08 2022-11-04 10.353 0 +0
2022-11-07 2022-11-03 10.177 0 +0
2022-11-04 2022-11-02 10.037 0 +0
2022-11-03 2022-11-01 9.932 0 +0
2022-11-02 2022-10-31 9.815 0 +0
2022-11-01 2022-10-28 10.072 0 +0
2022-10-31 2022-10-27 11.370 0 +0
2022-10-28 2022-10-26 11.383 0 +0
2022-10-27 2022-10-25 11.285 0 +0
2022-10-26 2022-10-24 11.615 0 +0
2022-10-25 2022-10-21 11.983 0 +0
2022-10-24 2022-10-20 12.191 0 +0
2022-10-21 2022-10-19 12.106 0 +0
2022-10-20 2022-10-18 12.191 0 +0
2022-10-19 2022-10-17 12.253 0 +0
2022-10-18 2022-10-14 12.106 0 +0
2022-10-17 2022-10-13 12.191 0 +0
2022-10-14 2022-10-12 12.204 0 +0
2022-10-13 2022-10-11 12.277 0 +0
2022-10-12 2022-10-10 12.240 0 +0
2022-10-11 2022-10-07 12.571 0 +0
2022-10-10 2022-10-06 12.718 0 +0
2022-10-07 2022-10-05 12.914 0 +0
2022-10-06 2022-10-03 12.620 0 +0
2022-10-05 2022-09-30 12.718 0 +0
2022-10-03 2022-09-29 11.995 0 +0
2022-09-30 2022-09-28 12.142 0 +0
2022-09-29 2022-09-27 12.645 0 +0
2022-09-28 2022-09-26 12.669 0 +0
2022-09-27 2022-09-23 12.865 0 +0
2022-09-26 2022-09-22 13.159 0 +0
2022-09-23 2022-09-21 13.233 0 +0
2022-09-22 2022-09-20 13.968 0 +0
2022-09-21 2022-09-19 14.041 0 +0
2022-09-20 2022-09-16 14.139 0 +0
2022-09-19 2022-09-15 13.894 0 +0
2022-09-16 2022-09-14 13.845 0 +0
2022-09-15 2022-09-13 14.213 0 +0
2022-09-14 2022-09-09 14.262 0 +0
2022-09-13 2022-09-08 14.041 0 +0
2022-09-09 2022-09-07 14.090 0 +0
2022-09-08 2022-09-06 14.139 0 +0
2022-09-07 2022-09-05 14.311 0 +0
2022-09-06 2022-09-02 13.968 0 +0
2022-09-05 2022-09-01 14.017 0 +0
2022-09-02 2022-08-31 14.090 0 +0
2022-09-01 2022-08-30 14.434 0 +0
2022-08-31 2022-08-29 14.164 0 +0
2022-08-30 2022-08-26 14.041 0 +0
2022-08-29 2022-08-25 14.238 0 +0
2022-08-26 2022-08-24 14.287 0 +0
2022-08-25 2022-08-23 14.654 0 +0
2022-08-24 2022-08-22 14.679 0 +0
2022-08-23 2022-08-19 14.728 0 +0
2022-08-22 2022-08-18 14.948 0 +0
2022-08-19 2022-08-17 14.973 0 +0
2022-08-18 2022-08-16 14.605 0 +0
2022-08-17 2022-08-15 14.483 0 +0
2022-08-16 2022-08-12 14.605 0 +0
2022-08-15 2022-08-11 14.409 0 +0
2022-08-12 2022-08-10 14.262 0 +0
2022-08-11 2022-08-09 14.458 0 +0
2022-08-10 2022-08-08 14.311 0 +0
2022-08-09 2022-08-05 14.238 0 +0
2022-08-08 2022-08-04 14.238 0 +0
2022-08-05 2022-08-03 13.992 0 +0
2022-08-04 2022-08-02 13.943 0 +0
2022-08-03 2022-08-01 14.213 0 +0
2022-08-02 2022-07-29 14.287 0 +0
2022-08-01 2022-07-28 14.360 0 +0
2022-07-29 2022-07-27 14.262 0 +0
2022-07-28 2022-07-26 14.262 0 +0
2022-07-27 2022-07-25 14.090 0 +0
2022-07-26 2022-07-22 13.943 0 +0
2022-07-25 2022-07-21 13.992 0 +0
2022-07-22 2022-07-20 14.434 0 +0
2022-07-21 2022-07-19 14.434 0 +0
2022-07-20 2022-07-18 14.458 0 +0
2022-07-19 2022-07-15 14.287 0 +0
2022-07-18 2022-07-14 14.287 0 +0
2022-07-15 2022-07-13 14.213 0 +0
2022-07-14 2022-07-12 14.090 0 +0
2022-07-13 2022-07-11 14.017 0 +0
2022-07-12 2022-07-08 13.943 0 +0
2022-07-11 2022-07-07 13.992 0 +0
2022-07-08 2022-07-06 14.458 0 +0
2022-07-07 2022-07-05 14.262 0 +0
2022-07-06 2022-07-04 14.139 0 +0
2022-07-05 2022-06-30 14.189 0 +0
2022-07-04 2022-06-29 14.409 0 +0
2022-06-30 2022-06-28 14.164 0 +0
2022-06-29 2022-06-27 13.919 0 +0
2022-06-28 2022-06-24 13.747 0 +0
2022-06-27 2022-06-23 13.698 0 +0
2022-06-24 2022-06-22 13.600 0 +0
2022-06-23 2022-06-21 13.845 0 +0
2022-06-22 2022-06-20 13.649 0 +0
2022-06-21 2022-06-17 13.478 0 +0
2022-06-20 2022-06-16 13.625 0 +0
2022-06-17 2022-06-15 13.625 0 +0
2022-06-16 2022-06-14 13.723 0 +0
2022-06-15 2022-06-13 13.723 0 +0
2022-06-14 2022-06-10 13.625 0 +0
2022-06-13 2022-06-09 13.747 0 +0
2022-06-10 2022-06-08 13.747 0 +0
2022-06-09 2022-06-07 13.674 0 +0
2022-06-08 2022-06-06 13.796 0 +0
2022-06-07 2022-06-02 13.649 0 +0
2022-06-06 2022-06-01 13.723 0 +0
2022-06-02 2022-05-31 13.625 0 +0
2022-06-01 2022-05-30 13.845 0 +0
2022-05-31 2022-05-27 13.796 0 +0
2022-05-30 2022-05-26 13.674 0 +0
2022-05-27 2022-05-25 13.698 0 +0
2022-05-26 2022-05-24 13.772 0 +0
2022-05-25 2022-05-23 13.723 0 +0
2022-05-24 2022-05-20 13.919 0 +0
2022-05-23 2022-05-19 13.698 0 +0
2022-05-20 2022-05-18 13.649 0 +0
2022-05-19 2022-05-17 13.502 0 +0
2022-05-18 2022-05-16 13.404 0 +0
2022-05-17 2022-05-13 13.257 0 +0
2022-05-16 2022-05-12 12.914 0 +0
2022-05-13 2022-05-11 12.914 0 +0
2022-05-12 2022-05-10 12.841 0 +0
2022-05-11 2022-05-06 13.061 0 +0
2022-05-10 2022-05-05 13.306 0 +0
2022-05-06 2022-05-04 13.159 0 +0
2022-05-05 2022-05-03 13.012 0 +0
2022-05-04 2022-04-29 12.792 0 +0
2022-05-03 2022-04-28 13.086 0 +0
2022-04-29 2022-04-27 12.841 0 +0
2022-04-28 2022-04-26 13.012 0 +0
2022-04-27 2022-04-25 13.086 0 +0
2022-04-26 2022-04-22 13.086 0 +0
2022-04-25 2022-04-21 13.086 0 +0
2022-04-22 2022-04-20 12.988 0 +0
2022-04-21 2022-04-19 13.135 0 +0
2022-04-20 2022-04-14 13.135 0 +0
2022-04-19 2022-04-13 12.988 0 +0
2022-04-14 2022-04-12 13.012 0 +0
2022-04-13 2022-04-11 13.037 0 +0
2022-04-12 2022-04-08 13.159 0 +0
2022-04-11 2022-04-07 12.963 0 +0
2022-04-08 2022-04-06 13.086 0 +0
2022-04-07 2022-04-04 12.890 0 +0
2022-04-06 2022-04-01 12.743 0 +0
2022-04-04 2022-03-31 12.449 0 +0
2022-04-01 2022-03-30 12.792 0 +0
2022-03-31 2022-03-29 12.792 0 +0
2022-03-30 2022-03-28 13.012 0 +0
2022-03-29 2022-03-25 12.963 0 +0
2022-03-28 2022-03-24 12.939 0 +0
2022-03-25 2022-03-23 12.816 0 +0
2022-03-24 2022-03-22 12.939 0 +0
2022-03-23 2022-03-21 12.620 0 +0
2022-03-22 2022-03-18 12.914 0 +0
2022-03-21 2022-03-17 12.351 0 +0
2022-03-18 2022-03-16 11.946 0 +0
2022-03-17 2022-03-15 11.603 0 +0
2022-03-16 2022-03-14 12.032 0 +0
2022-03-15 2022-03-11 12.032 0 +0
2022-03-14 2022-03-10 12.253 0 +0
2022-03-11 2022-03-09 12.032 0 +0
2022-03-10 2022-03-08 11.934 0 +0
2022-03-09 2022-03-07 12.093 0 +0
2022-03-08 2022-03-04 12.008 0 +0
2022-03-07 2022-03-03 12.008 0 +0
2022-03-04 2022-03-02 11.836 0 +0
2022-03-03 2022-03-01 12.317 0 +0
2022-03-02 2022-02-28 12.230 0 +0
2022-03-01 2022-02-25 12.317 0 +0
2022-02-28 2022-02-24 12.391 0 +0
2022-02-25 2022-02-23 12.615 0 +0
2022-02-24 2022-02-22 12.640 0 +0
2022-02-23 2022-02-21 12.914 0 +0
2022-02-22 2022-02-18 12.939 0 +0
2022-02-21 2022-02-17 12.964 0 +0
2022-02-18 2022-02-16 12.964 0 +0
2022-02-17 2022-02-15 12.864 0 +0
2022-02-16 2022-02-14 12.789 0 +0
2022-02-15 2022-02-11 12.839 0 +0
2022-02-14 2022-02-10 12.889 0 +0
2022-02-11 2022-02-09 12.740 0 +0
2022-02-10 2022-02-08 12.566 0 +0
2022-02-09 2022-02-07 12.640 0 +0
2022-02-08 2022-02-04 12.566 0 +0
2022-02-07 2022-01-31 12.541 0 +0
2022-02-04 2022-01-27 12.155 0 +0
2022-01-28 2022-01-26 12.217 0 +0
2022-01-27 2022-01-25 12.118 0 +0
2022-01-26 2022-01-24 12.404 0 +0
2022-01-25 2022-01-21 12.366 0 +0
2022-01-24 2022-01-20 12.279 0 +0
2022-01-21 2022-01-19 12.192 0 +0
2022-01-20 2022-01-18 12.143 0 +0
2022-01-19 2022-01-17 12.055 0 +0
2022-01-18 2022-01-14 12.192 0 +0
2022-01-17 2022-01-13 12.267 0 +0
2022-01-14 2022-01-12 12.192 0 +0
2022-01-13 2022-01-11 12.217 0 +0
2022-01-12 2022-01-10 12.130 0 +0
2022-01-11 2022-01-07 12.068 0 +0
2022-01-10 2022-01-06 12.018 0 +0
2022-01-07 2022-01-05 12.080 0 +0
2022-01-06 2022-01-04 12.031 0 +0
2022-01-05 2022-01-03 12.018 0 +0
2022-01-04 2021-12-31 12.080 0 +0
2022-01-03 2021-12-29 12.130 0 +0
2021-12-30 2021-12-28 12.130 0 +0
2021-12-29 2021-12-24 11.720 0 +0
2021-12-28 2021-12-22 11.707 0 +0
2021-12-23 2021-12-21 11.632 0 +0
2021-12-22 2021-12-20 11.558 0 +0
2021-12-21 2021-12-17 11.707 0 +0
2021-12-20 2021-12-16 11.844 0 +0
2021-12-17 2021-12-15 11.894 0 +0
2021-12-16 2021-12-14 11.881 0 +0
2021-12-15 2021-12-13 11.919 0 +0
2021-12-14 2021-12-10 11.956 0 +0
2021-12-13 2021-12-09 12.068 0 +0
2021-12-10 2021-12-08 11.931 0 +0
2021-12-09 2021-12-07 11.919 0 +0
2021-12-08 2021-12-06 11.794 0 +0
2021-12-07 2021-12-03 11.657 0 +0
2021-12-06 2021-12-02 11.769 0 +0
2021-12-03 2021-12-01 11.657 0 +0
2021-12-02 2021-11-30 11.595 0 +0
2021-12-01 2021-11-29 12.006 0 +0
2021-11-30 2021-11-26 12.031 0 +0
2021-11-29 2021-11-25 12.342 0 +0
2021-11-26 2021-11-24 12.441 0 +0
2021-11-25 2021-11-23 12.379 0 +0
2021-11-24 2021-11-22 12.391 0 +0
2021-11-23 2021-11-19 12.404 0 +0
2021-11-22 2021-11-18 12.516 0 +0
2021-11-19 2021-11-17 12.566 0 +0
2021-11-18 2021-11-16 12.466 0 +0
2021-11-17 2021-11-15 12.429 0 +0
2021-11-16 2021-11-12 12.541 0 +0
2021-11-15 2021-11-11 12.615 0 +0
2021-11-12 2021-11-10 12.516 0 +0
2021-11-11 2021-11-09 12.391 0 +0
2021-11-10 2021-11-08 12.379 0 +0
2021-11-09 2021-11-05 12.342 0 +0
2021-11-08 2021-11-04 12.329 0 +0
2021-11-05 2021-11-03 12.254 0 +0
2021-11-04 2021-11-02 12.230 0 +0
2021-11-03 2021-11-01 12.516 0 +0
2021-11-02 2021-10-29 12.715 0 +0
2021-11-01 2021-10-28 14.403 0 +0
2021-10-29 2021-10-27 14.376 0 +0
2021-10-28 2021-10-26 14.323 0 +0
2021-10-27 2021-10-25 14.403 0 +0
2021-10-26 2021-10-22 14.483 0 +0
2021-10-25 2021-10-21 14.403 0 +0
2021-10-22 2021-10-20 14.376 0 +0
2021-10-21 2021-10-19 14.430 0 +0
2021-10-20 2021-10-18 14.297 0 +0
2021-10-19 2021-10-15 14.430 0 +0
2021-10-18 2021-10-12 14.297 0 +0
2021-10-15 2021-10-11 14.323 0 +0
2021-10-12 2021-10-08 14.323 0 +0
2021-10-11 2021-10-07 14.057 0 +0
2021-10-08 2021-10-06 13.845 0 +0
2021-10-07 2021-10-05 13.871 0 +0
2021-10-06 2021-10-04 14.031 0 +0
2021-10-05 2021-09-30 13.925 0 +0
2021-10-04 2021-09-29 14.004 0 +0
2021-09-30 2021-09-28 13.845 0 +0
2021-09-29 2021-09-27 13.739 0 +0
2021-09-28 2021-09-24 13.526 0 +0
2021-09-27 2021-09-23 13.845 0 +0
2021-09-24 2021-09-21 13.632 0 +0
2021-09-23 2021-09-20 13.420 0 +0
2021-09-21 2021-09-17 14.217 0 +0
2021-09-20 2021-09-16 14.297 0 +0
2021-09-17 2021-09-15 14.616 0 +0
2021-09-16 2021-09-14 14.695 0 +0
2021-09-15 2021-09-13 14.616 0 +0
2021-09-14 2021-09-10 14.802 0 +0
2021-09-13 2021-09-09 15.014 0 +0
2021-09-10 2021-09-08 14.775 0 +0
2021-09-09 2021-09-07 14.855 0 +0
2021-09-08 2021-09-06 15.120 0 +0
2021-09-07 2021-09-03 15.147 0 +0
2021-09-06 2021-09-02 15.333 0 +0
2021-09-03 2021-09-01 15.174 0 +0
2021-09-02 2021-08-31 15.227 0 +0
2021-09-01 2021-08-30 15.094 0 +0
2021-08-31 2021-08-27 15.200 0 +0
2021-08-30 2021-08-26 16.343 0 +0
2021-08-27 2021-08-25 16.210 0 +0
2021-08-26 2021-08-24 16.290 0 +0
2021-08-25 2021-08-23 15.944 0 +0
2021-08-24 2021-08-20 15.652 0 +0
2021-08-23 2021-08-19 15.572 0 +0
2021-08-20 2021-08-18 15.944 0 +0
2021-08-19 2021-08-17 15.864 0 +0
2021-08-18 2021-08-16 16.237 0 +0
2021-08-17 2021-08-13 15.971 0 +0
2021-08-16 2021-08-12 16.157 0 +0
2021-08-13 2021-08-11 16.502 0 +0
2021-08-12 2021-08-10 16.741 0 +0
2021-08-11 2021-08-09 16.609 0 +0
2021-08-10 2021-08-06 16.449 0 +0
2021-08-09 2021-08-05 16.715 0 +0
2021-08-06 2021-08-04 16.741 0 +0
2021-08-05 2021-08-03 16.874 0 +0
2021-08-04 2021-08-02 16.662 0 +0
2021-08-03 2021-07-30 15.811 0 +0
2021-08-02 2021-07-29 16.237 0 +0
2021-07-30 2021-07-28 16.104 0 +0
2021-07-29 2021-07-27 15.918 0 +0
2021-07-28 2021-07-26 16.529 0 +0
2021-07-27 2021-07-23 16.609 0 +0
2021-07-26 2021-07-22 16.609 0 +0
2021-07-23 2021-07-21 16.609 0 +0
2021-07-22 2021-07-20 16.662 0 +0
2021-07-21 2021-07-19 17.113 0 +0
2021-07-20 2021-07-16 16.715 0 +0
2021-07-19 2021-07-15 16.768 0 +0
2021-07-16 2021-07-14 16.396 0 +0
2021-07-15 2021-07-13 16.901 0 +0
2021-07-14 2021-07-12 16.715 0 +0
2021-07-13 2021-07-09 16.582 0 +0
2021-07-12 2021-07-08 16.369 0 +0
2021-07-09 2021-07-07 16.582 0 +0
2021-07-08 2021-07-06 16.449 0 +0
2021-07-07 2021-07-05 16.768 0 +0
2021-07-06 2021-07-02 16.635 0 +0
2021-07-05 2021-06-30 16.263 0 +0
2021-07-02 2021-06-29 16.555 0 +0
2021-06-30 2021-06-28 16.874 0 +0
2021-06-29 2021-06-25 16.954 0 +0
2021-06-28 2021-06-24 17.007 0 +0
2021-06-25 2021-06-23 16.954 0 +0
2021-06-24 2021-06-22 17.087 0 +0
2021-06-23 2021-06-21 16.396 0 +0
2021-06-22 2021-06-18 16.502 0 +0
2021-06-21 2021-06-17 16.157 0 +0
2021-06-18 2021-06-16 16.369 0 +0
2021-06-17 2021-06-15 16.396 0 +0
2021-06-16 2021-06-11 16.555 0 +0
2021-06-15 2021-06-10 16.449 0 +0
2021-06-11 2021-06-09 16.874 0 +0
2021-06-10 2021-06-08 16.210 0 +0
2021-06-09 2021-06-07 16.210 0 +0
2021-06-08 2021-06-04 16.104 0 +0
2021-06-07 2021-06-03 16.210 0 +0
2021-06-04 2021-06-02 16.449 0 +0
2021-06-03 2021-06-01 16.529 0 +0
2021-06-02 2021-05-31 16.183 0 +0
2021-06-01 2021-05-28 16.449 0 +0
2021-05-31 2021-05-27 16.343 0 +0
2021-05-28 2021-05-26 16.396 0 +0
2021-05-27 2021-05-25 16.316 0 +0
2021-05-26 2021-05-24 16.343 0 +0
2021-05-25 2021-05-21 16.369 0 +0
2021-05-24 2021-05-20 16.476 0 +0
2021-05-21 2021-05-18 15.997 0 +0
2021-05-20 2021-05-17 15.838 0 +0
2021-05-18 2021-05-14 15.439 0 +0
2021-05-17 2021-05-13 15.466 0 +0
2021-05-14 2021-05-12 15.758 0 +0
2021-05-13 2021-05-11 15.678 0 +0
2021-05-12 2021-05-10 15.944 0 +0
2021-05-11 2021-05-07 15.466 0 +0
2021-05-10 2021-05-06 15.360 0 +0
2021-05-07 2021-05-05 15.519 0 +0
2021-05-06 2021-05-04 15.492 0 +0
2021-05-05 2021-05-03 15.333 0 +0
2021-05-04 2021-04-30 15.333 0 +0
2021-05-03 2021-04-29 15.572 0 +0
2021-04-30 2021-04-28 15.519 0 +0
2021-04-29 2021-04-27 15.466 0 +0
2021-04-28 2021-04-26 15.599 0 +0
2021-04-27 2021-04-23 15.466 0 +0
2021-04-26 2021-04-22 15.120 0 +0
2021-04-23 2021-04-21 14.802 0 +0
2021-04-22 2021-04-20 15.253 0 +0
2021-04-21 2021-04-19 14.748 0 +0
2021-04-20 2021-04-16 14.695 0 +0
2021-04-19 2021-04-15 14.669 0 +0
2021-04-16 2021-04-14 14.802 0 +0
2021-04-15 2021-04-13 14.642 0 +0
2021-04-14 2021-04-12 14.616 0 +0
2021-04-13 2021-04-09 14.748 0 +0
2021-04-12 2021-04-08 14.562 0 +0
2021-04-09 2021-04-07 14.616 0 +0
2021-04-08 2021-04-01 14.403 0 +0
2021-04-07 2021-03-31 14.376 0 +0
2021-04-01 2021-03-30 14.748 0 +0
2021-03-31 2021-03-29 14.536 0 +0
2021-03-30 2021-03-26 14.403 0 +0
2021-03-29 2021-03-25 14.350 0 +0
2021-03-26 2021-03-24 14.483 0 +0
2021-03-25 2021-03-23 14.908 0 +0
2021-03-24 2021-03-22 14.881 0 +0
2021-03-23 2021-03-19 14.775 0 +0
2021-03-22 2021-03-18 15.014 0 +0
2021-03-19 2021-03-17 14.802 0 +0
2021-03-18 2021-03-16 14.828 0 +0
2021-03-17 2021-03-15 15.094 0 +0
2021-03-16 2021-03-12 15.094 0 +0
2021-03-15 2021-03-11 15.041 0 +0
2021-03-12 2021-03-10 15.041 0 +0
2021-03-11 2021-03-09 15.468 0 +0
2021-03-10 2021-03-08 15.630 0 +0
2021-03-09 2021-03-05 15.656 0 +0
2021-03-08 2021-03-04 15.737 0 +0
2021-03-05 2021-03-03 15.926 0 +0
2021-03-04 2021-03-02 15.764 0 +0
2021-03-03 2021-03-01 15.818 0 +0
2021-03-02 2021-02-26 15.791 0 +0
2021-03-01 2021-02-25 16.625 0 +0
2021-02-26 2021-02-24 16.571 0 +0
2021-02-25 2021-02-23 17.082 0 +0
2021-02-24 2021-02-22 16.706 0 +0
2021-02-23 2021-02-19 15.899 0 +0
2021-02-22 2021-02-18 15.899 0 +0
2021-02-19 2021-02-17 15.630 0 +0
2021-02-18 2021-02-16 15.603 0 +0
2021-02-17 2021-02-11 15.334 0 +0
2021-02-16 2021-02-09 14.849 0 +0
2021-02-10 2021-02-08 14.796 0 +0
2021-02-09 2021-02-05 14.607 0 +0
2021-02-08 2021-02-04 14.742 0 +0
2021-02-05 2021-02-03 14.957 0 +0
2021-02-04 2021-02-02 14.930 0 +0
2021-02-03 2021-02-01 14.849 0 +0
2021-02-02 2021-01-29 14.527 0 +0
2021-02-01 2021-01-28 14.311 0 +0
2021-01-29 2021-01-27 14.204 0 +0
2021-01-28 2021-01-26 14.096 0 +0
2021-01-27 2021-01-25 13.800 0 +0
2021-01-26 2021-01-22 14.016 0 +0
2021-01-25 2021-01-21 14.177 0 +0
2021-01-22 2021-01-20 14.500 0 +0
2021-01-21 2021-01-19 14.338 0 +0
2021-01-20 2021-01-18 14.042 0 +0
2021-01-19 2021-01-15 14.096 0 +0
2021-01-18 2021-01-14 13.908 0 +0
2021-01-15 2021-01-13 13.693 0 +0
2021-01-14 2021-01-12 14.069 0 +0
2021-01-13 2021-01-11 14.016 0 +0
2021-01-12 2021-01-08 14.016 0 +0
2021-01-11 2021-01-07 13.908 0 +0
2021-01-08 2021-01-06 14.069 0 +0
2021-01-07 2021-01-05 14.123 0 +0
2021-01-06 2021-01-04 13.720 0 +0
2021-01-05 2020-12-31 13.585 0 +0
2021-01-04 2020-12-29 13.773 0 +0
2020-12-30 2020-12-28 13.827 0 +0
2020-12-29 2020-12-24 13.881 0 +0
2020-12-28 2020-12-22 13.747 0 +0
2020-12-23 2020-12-21 13.881 0 +0
2020-12-22 2020-12-18 14.069 0 +0
2020-12-21 2020-12-17 14.231 0 +0
2020-12-18 2020-12-16 14.392 0 +0
2020-12-17 2020-12-15 14.338 0 +0
2020-12-16 2020-12-14 14.365 0 +0
2020-12-15 2020-12-11 14.204 0 +0
2020-12-14 2020-12-10 13.908 0 +0
2020-12-11 2020-12-09 13.935 0 +0
2020-12-10 2020-12-08 13.935 0 +0
2020-12-09 2020-12-07 14.123 0 +0
2020-12-08 2020-12-04 13.908 0 +0
2020-12-07 2020-12-03 14.016 0 +0
2020-12-04 2020-12-02 14.069 0 +0
2020-12-03 2020-12-01 14.150 0 +0
2020-12-02 2020-11-30 14.258 0 +0
2020-12-01 2020-11-27 14.123 0 +0
2020-11-30 2020-11-26 13.881 0 +0
2020-11-27 2020-11-25 14.016 0 +0
2020-11-26 2020-11-24 13.908 0 +0
2020-11-25 2020-11-23 13.477 0 +0
2020-11-24 2020-11-20 13.666 0 +0
2020-11-23 2020-11-19 13.410 0 +0
2020-11-20 2020-11-18 13.477 0 +0
2020-11-19 2020-11-17 13.504 0 +0
2020-11-18 2020-11-16 13.114 0 +0
2020-11-17 2020-11-13 13.047 0 +0
2020-11-16 2020-11-12 13.356 0 +0
2020-11-13 2020-11-11 13.477 0 +0
2020-11-12 2020-11-10 13.020 0 +0
2020-11-11 2020-11-09 12.576 0 +0
2020-11-10 2020-11-06 12.738 0 +0
2020-11-09 2020-11-05 12.644 0 +0
2020-11-06 2020-11-04 12.644 0 +0
2020-11-05 2020-11-03 12.576 0 +0
2020-11-04 2020-11-02 12.442 0 +0
2020-11-03 2020-10-30 12.321 0 +0
2020-11-02 2020-10-29 13.690 0 +0
2020-10-30 2020-10-28 13.592 0 +0
2020-10-29 2020-10-27 13.760 0 +0
2020-10-28 2020-10-23 13.774 0 +0
2020-10-27 2020-10-22 13.732 0 +0
2020-10-23 2020-10-21 13.816 0 +0
2020-10-22 2020-10-20 13.732 0 +0
2020-10-21 2020-10-19 13.830 0 +0
2020-10-20 2020-10-16 13.676 0 +0
2020-10-19 2020-10-15 13.887 0 +0
2020-10-16 2020-10-14 13.873 0 +0
2020-10-15 2020-10-12 13.971 0 +0
2020-10-14 2020-10-09 13.830 0 +0
2020-10-12 2020-10-08 13.760 0 +0
2020-10-09 2020-10-07 13.564 0 +0
2020-10-08 2020-10-06 13.339 0 +0
2020-10-07 2020-10-05 13.269 0 +0
2020-10-06 2020-09-30 12.637 0 +0
2020-10-05 2020-09-29 12.777 0 +0
2020-09-30 2020-09-28 12.904 0 +0
2020-09-29 2020-09-25 12.735 0 +0
2020-09-28 2020-09-24 12.721 0 +0
2020-09-25 2020-09-23 12.651 0 +0
2020-09-24 2020-09-22 12.791 0 +0
2020-09-23 2020-09-21 12.904 0 +0
2020-09-22 2020-09-18 13.311 0 +0
2020-09-21 2020-09-17 13.339 0 +0
2020-09-18 2020-09-16 13.353 0 +0
2020-09-17 2020-09-15 13.493 0 +0
2020-09-16 2020-09-14 13.507 0 +0
2020-09-15 2020-09-11 13.479 0 +0
2020-09-14 2020-09-10 13.451 0 +0
2020-09-11 2020-09-09 13.451 0 +0
2020-09-10 2020-09-08 13.156 0 +0
2020-09-09 2020-09-07 13.044 0 +0
2020-09-08 2020-09-04 12.707 0 +0
2020-09-07 2020-09-03 12.819 0 +0
2020-09-04 2020-09-02 12.749 0 +0
2020-09-03 2020-09-01 12.609 0 +0
2020-09-02 2020-08-31 12.679 0 +0
2020-09-01 2020-08-28 12.834 0 +0
2020-08-31 2020-08-27 12.763 0 +0
2020-08-28 2020-08-26 13.142 0 +0
2020-08-27 2020-08-25 13.227 0 +0
2020-08-26 2020-08-24 13.058 0 +0
2020-08-25 2020-08-21 12.834 0 +0
2020-08-24 2020-08-20 12.693 0 +0
2020-08-21 2020-08-19 12.819 0 +0
2020-08-20 2020-08-18 12.749 0 +0
2020-08-19 2020-08-17 12.904 0 +0
2020-08-18 2020-08-14 13.409 0 +0
2020-08-17 2020-08-13 13.339 0 +0
2020-08-14 2020-08-12 13.634 0 +0
2020-08-13 2020-08-11 13.311 0 +0
2020-08-12 2020-08-10 12.932 0 +0
2020-08-11 2020-08-07 13.114 0 +0
2020-08-10 2020-08-06 13.170 0 +0
2020-08-07 2020-08-05 13.409 0 +0
2020-08-06 2020-08-04 13.311 0 +0
2020-08-05 2020-08-03 13.002 0 +0
2020-08-04 2020-07-31 13.185 0 +0
2020-08-03 2020-07-30 13.044 0 +0
2020-07-31 2020-07-29 13.016 0 +0
2020-07-30 2020-07-28 12.988 0 +0
2020-07-29 2020-07-27 13.002 0 +0
2020-07-28 2020-07-24 13.114 0 +0
2020-07-27 2020-07-23 13.170 0 +0
2020-07-24 2020-07-22 13.016 0 +0
2020-07-23 2020-07-21 13.395 0 +0
2020-07-22 2020-07-20 13.493 0 +0
2020-07-21 2020-07-17 13.620 0 +0
2020-07-20 2020-07-16 13.788 0 +0
2020-07-17 2020-07-15 13.873 0 +0
2020-07-16 2020-07-14 14.153 0 +0
2020-07-15 2020-07-13 14.069 0 +0
2020-07-14 2020-07-10 14.041 0 +0
2020-07-13 2020-07-09 14.125 0 +0
2020-07-10 2020-07-08 14.434 0 +0
2020-07-09 2020-07-07 14.603 0 +0
2020-07-08 2020-07-06 15.136 0 +0
2020-07-07 2020-07-03 14.518 0 +0
2020-07-06 2020-07-02 14.462 0 +0
2020-07-03 2020-06-30 13.690 0 +0
2020-07-02 2020-06-29 13.479 0 +0
2020-06-30 2020-06-26 13.592 0 +0
2020-06-29 2020-06-24 13.634 0 +0
2020-06-26 2020-06-23 13.732 0 +0
2020-06-24 2020-06-22 13.578 0 +0
2020-06-23 2020-06-19 14.069 0 +0
2020-06-22 2020-06-18 13.830 0 +0
2020-06-19 2020-06-17 13.732 0 +0
2020-06-18 2020-06-16 13.522 0 +0
2020-06-17 2020-06-15 13.297 0 +0
2020-06-16 2020-06-12 13.578 0 +0
2020-06-15 2020-06-11 13.592 0 +0
2020-06-12 2020-06-10 13.887 0 +0
2020-06-11 2020-06-09 14.238 0 +0
2020-06-10 2020-06-08 14.125 0 +0
2020-06-09 2020-06-05 13.957 0 +0
2020-06-08 2020-06-04 13.522 0 +0
2020-06-05 2020-06-03 13.423 0 +0
2020-06-04 2020-06-02 13.395 0 +0
2020-06-03 2020-06-01 13.156 0 +0
2020-06-02 2020-05-29 12.679 0 +0
2020-06-01 2020-05-28 12.497 0 +0
2020-05-29 2020-05-27 12.665 0 +0
2020-05-28 2020-05-26 12.651 0 +0
2020-05-27 2020-05-25 12.286 0 +0
2020-05-26 2020-05-22 12.595 0 +0
2020-05-25 2020-05-21 14.041 0 +0
2020-05-22 2020-05-20 14.153 0 +0
2020-05-21 2020-05-19 14.518 0 +0
2020-05-20 2020-05-18 14.490 0 +0
2020-05-19 2020-05-15 14.406 0 +0
2020-05-18 2020-05-14 14.547 0 +0
2020-05-15 2020-05-13 15.108 0 +0
2020-05-14 2020-05-12 15.220 0 +0
2020-05-13 2020-05-11 15.557 0 +0
2020-05-12 2020-05-08 15.305 0 +0
2020-05-11 2020-05-07 15.024 0 +0
2020-05-08 2020-05-06 15.220 0 +0
2020-05-07 2020-05-05 14.855 0 +0
2020-05-06 2020-05-04 14.490 0 +0
2020-05-05 2020-04-29 15.220 0 +0
2020-05-04 2020-04-28 15.361 0 +0
2020-04-29 2020-04-27 15.389 0 +0
2020-04-28 2020-04-24 14.799 0 +0
2020-04-27 2020-04-23 14.883 0 +0
2020-04-24 2020-04-22 14.687 0 +0
2020-04-23 2020-04-21 14.406 0 +0
2020-04-22 2020-04-20 14.547 0 +0
2020-04-21 2020-04-17 14.715 0 +0
2020-04-20 2020-04-16 14.547 0 +0
2020-04-17 2020-04-15 14.350 0 +0
2020-04-16 2020-04-14 14.350 0 +0
2020-04-15 2020-04-09 14.097 0 +0
2020-04-14 2020-04-08 13.915 0 +0
2020-04-09 2020-04-07 14.210 0 +0
2020-04-08 2020-04-06 13.901 0 +0
2020-04-07 2020-04-03 13.620 0 +0
2020-04-06 2020-04-02 13.536 0 +0
2020-04-03 2020-04-01 13.479 0 +0
2020-04-02 2020-03-31 13.816 0 +0
2020-04-01 2020-03-30 12.862 0 +0
2020-03-31 2020-03-27 12.946 0 +0
2020-03-30 2020-03-26 12.665 0 +0
2020-03-27 2020-03-25 12.651 0 +0
2020-03-26 2020-03-24 12.089 0 +0
2020-03-25 2020-03-23 11.556 0 +0
2020-03-24 2020-03-20 12.174 0 +0
2020-03-23 2020-03-19 11.486 0 +0
2020-03-20 2020-03-18 12.033 0 +0
2020-03-19 2020-03-17 12.553 0 +0
2020-03-18 2020-03-16 12.244 0 +0
2020-03-17 2020-03-13 12.623 0 +0
2020-03-16 2020-03-12 13.128 0 +0
2020-03-13 2020-03-11 13.802 0 +0
2020-03-12 2020-03-10 13.816 0 +0
2020-03-11 2020-03-09 14.016 0 +0
2020-03-10 2020-03-06 14.813 0 +0
2020-03-09 2020-03-05 15.241 0 +0
2020-03-06 2020-03-04 15.070 0 +0
2020-03-05 2020-03-03 15.070 0 +0
2020-03-04 2020-03-02 15.041 0 +0
2020-03-03 2020-02-28 15.098 0 +0
2020-03-02 2020-02-27 15.269 0 +0
2020-02-28 2020-02-26 15.098 0 +0
2020-02-27 2020-02-25 15.127 0 +0
2020-02-26 2020-02-24 15.070 0 +0
2020-02-25 2020-02-21 15.326 0 +0
2020-02-24 2020-02-20 15.554 0 +0
2020-02-21 2020-02-19 15.697 0 +0
2020-02-20 2020-02-18 15.640 0 +0
2020-02-19 2020-02-17 15.867 0 +0
2020-02-18 2020-02-14 15.782 0 +0
2020-02-17 2020-02-13 15.611 0 +0
2020-02-14 2020-02-12 15.497 0 +0
2020-02-13 2020-02-11 15.554 0 +0
2020-02-12 2020-02-10 15.440 0 +0
2020-02-11 2020-02-07 15.383 0 +0
2020-02-10 2020-02-06 15.383 0 +0
2020-02-07 2020-02-05 14.899 0 +0
2020-02-06 2020-02-04 15.013 0 +0
2020-02-05 2020-02-03 15.013 0 +0
2020-02-04 2020-01-31 15.184 0 +0
2020-02-03 2020-01-30 15.298 0 +0
2020-01-31 2020-01-29 15.611 0 +0
2020-01-30 2020-01-24 15.981 0 +0
2020-01-29 2020-01-22 16.124 0 +0
2020-01-23 2020-01-21 16.095 0 +0
2020-01-22 2020-01-20 16.580 0 +0
2020-01-21 2020-01-17 16.694 0 +0
2020-01-20 2020-01-16 16.551 0 +0
2020-01-17 2020-01-15 16.409 0 +0
2020-01-16 2020-01-14 16.437 0 +0
2020-01-15 2020-01-13 16.380 0 +0
2020-01-14 2020-01-10 16.209 0 +0
2020-01-13 2020-01-09 16.209 0 +0
2020-01-10 2020-01-08 16.067 0 +0
2020-01-09 2020-01-07 16.152 0 +0
2020-01-08 2020-01-06 16.124 0 +0
2020-01-07 2020-01-03 16.209 0 +0
2020-01-06 2020-01-02 16.238 0 +0
2020-01-03 2019-12-31 16.124 0 +0
2020-01-02 2019-12-27 16.152 0 +0
2019-12-30 2019-12-24 16.181 0 +0
2019-12-27 2019-12-20 16.095 0 +0
2019-12-23 2019-12-19 16.095 0 +0
2019-12-20 2019-12-18 16.095 0 +0
2019-12-19 2019-12-17 16.266 0 +0
2019-12-18 2019-12-16 16.209 0 +0
2019-12-17 2019-12-13 16.437 0 +0
2019-12-16 2019-12-12 16.380 0 +0
2019-12-13 2019-12-11 16.181 0 +0
2019-12-12 2019-12-10 16.152 0 +0
2019-12-11 2019-12-09 16.181 0 +0
2019-12-10 2019-12-06 16.238 0 +0
2019-12-09 2019-12-05 16.181 0 +0
2019-12-06 2019-12-04 15.924 0 +0
2019-12-05 2019-12-03 16.266 0 +0
2019-12-04 2019-12-02 16.352 0 +0
2019-12-03 2019-11-29 16.722 0 +0
2019-12-02 2019-11-28 16.893 0 +0
2019-11-29 2019-11-27 16.694 0 +0
2019-11-28 2019-11-26 17.007 0 +0
2019-11-27 2019-11-25 16.722 0 +0
2019-11-26 2019-11-22 16.466 0 +0
2019-11-25 2019-11-21 16.494 0 +0
2019-11-22 2019-11-20 16.722 0 +0
2019-11-21 2019-11-19 16.608 0 +0
2019-11-20 2019-11-18 16.209 0 +0
2019-11-19 2019-11-15 15.953 0 +0
2019-11-18 2019-11-14 16.124 0 +0
2019-11-15 2019-11-13 16.295 0 +0
2019-11-14 2019-11-12 16.836 0 +0
2019-11-13 2019-11-11 16.950 0 +0
2019-11-12 2019-11-08 17.292 0 +0
2019-11-11 2019-11-07 17.463 0 +0
2019-11-08 2019-11-06 17.377 0 +0
2019-11-07 2019-11-05 17.320 0 +0
2019-11-06 2019-11-04 17.178 0 +0
2019-11-05 2019-11-01 16.865 0 +0
2019-11-04 2019-10-31 16.722 0 +0
2019-11-01 2019-10-30 16.580 0 +0
2019-10-31 2019-10-29 16.893 0 +0
2019-10-30 2019-10-28 17.007 0 +0
2019-10-29 2019-10-25 18.266 0 +0
2019-10-28 2019-10-24 18.237 0 +0
2019-10-25 2019-10-23 17.913 0 +0
2019-10-24 2019-10-22 18.119 0 +0
2019-10-23 2019-10-21 17.883 0 +0
2019-10-22 2019-10-18 17.706 0 +0
2019-10-21 2019-10-17 18.119 0 +0
2019-10-18 2019-10-16 18.060 0 +0
2019-10-17 2019-10-15 17.706 0 +0
2019-10-16 2019-10-14 17.647 0 +0
2019-10-15 2019-10-11 17.618 0 +0
2019-10-14 2019-10-10 17.117 0 +0
2019-10-11 2019-10-09 17.117 0 +0
2019-10-10 2019-10-08 17.088 0 +0
2019-10-09 2019-10-04 17.235 0 +0
2019-10-08 2019-10-03 17.412 0 +0
2019-10-04 2019-10-02 17.441 0 +0
2019-10-03 2019-09-30 17.353 0 +0
2019-10-02 2019-09-27 17.235 0 +0
2019-09-30 2019-09-26 17.323 0 +0
2019-09-27 2019-09-25 17.382 0 +0
2019-09-26 2019-09-24 17.323 0 +0
2019-09-25 2019-09-23 17.176 0 +0
2019-09-24 2019-09-20 17.029 0 +0
2019-09-23 2019-09-19 17.235 0 +0
2019-09-20 2019-09-18 17.353 0 +0
2019-09-19 2019-09-17 17.412 0 +0
2019-09-18 2019-09-16 17.500 0 +0
2019-09-17 2019-09-13 17.824 0 +0
2019-09-16 2019-09-12 17.972 0 +0
2019-09-13 2019-09-11 17.795 0 +0
2019-09-12 2019-09-10 17.264 0 +0
2019-09-11 2019-09-09 17.088 0 +0
2019-09-10 2019-09-06 17.264 0 +0
2019-09-09 2019-09-05 17.176 0 +0
2019-09-06 2019-09-04 17.147 0 +0
2019-09-05 2019-09-03 15.909 0 +0
2019-09-04 2019-09-02 15.939 0 +0
2019-09-03 2019-08-30 16.498 0 +0
2019-09-02 2019-08-29 16.793 0 +0
2019-08-30 2019-08-28 16.911 0 +0
2019-08-29 2019-08-27 16.734 0 +0
2019-08-28 2019-08-26 16.705 0 +0
2019-08-27 2019-08-23 16.999 0 +0
2019-08-26 2019-08-22 17.088 0 +0
2019-08-23 2019-08-21 17.530 0 +0
2019-08-22 2019-08-20 17.471 0 +0
2019-08-21 2019-08-19 17.294 0 +0
2019-08-20 2019-08-16 17.029 0 +0
2019-08-19 2019-08-15 16.823 0 +0
2019-08-16 2019-08-14 16.233 0 +0
2019-08-15 2019-08-13 16.381 0 +0
2019-08-14 2019-08-12 16.675 0 +0
2019-08-13 2019-08-09 16.823 0 +0
2019-08-12 2019-08-08 17.029 0 +0
2019-08-09 2019-08-07 16.823 0 +0
2019-08-08 2019-08-06 17.088 0 +0
2019-08-07 2019-08-05 17.618 0 +0
2019-08-06 2019-08-02 18.178 0 +0
2019-08-05 2019-08-01 18.325 0 +0
2019-08-02 2019-07-31 18.796 0 +0
2019-08-01 2019-07-30 18.855 0 +0
2019-07-31 2019-07-29 18.914 0 +0
2019-07-30 2019-07-26 19.209 0 +0
2019-07-29 2019-07-25 19.415 0 +0
2019-07-26 2019-07-24 19.592 0 +0
2019-07-25 2019-07-23 19.710 0 +0
2019-07-24 2019-07-22 19.592 0 +0
2019-07-23 2019-07-19 19.857 0 +0
2019-07-22 2019-07-18 19.621 0 +0
2019-07-19 2019-07-17 19.651 0 +0
2019-07-18 2019-07-16 19.828 0 +0
2019-07-17 2019-07-15 19.739 0 +0
2019-07-16 2019-07-12 19.710 0 +0
2019-07-15 2019-07-11 19.445 0 +0
2019-07-12 2019-07-10 19.356 0 +0
2019-07-11 2019-07-09 19.356 0 +0
2019-07-10 2019-07-08 19.621 0 +0
2019-07-09 2019-07-05 19.887 0 +0
2019-07-08 2019-07-04 19.887 0 +0
2019-07-05 2019-07-03 20.063 0 +0
2019-07-04 2019-07-02 19.857 0 +0
2019-07-03 2019-06-28 19.297 0 +0
2019-07-02 2019-06-27 19.474 0 +0
2019-06-28 2019-06-26 19.445 0 +0
2019-06-27 2019-06-25 19.651 0 +0
2019-06-26 2019-06-24 19.887 0 +0
2019-06-25 2019-06-21 19.769 0 +0
2019-06-24 2019-06-20 19.975 0 +0
2019-06-21 2019-06-19 19.445 0 +0
2019-06-20 2019-06-18 19.297 0 +0
2019-06-19 2019-06-17 18.855 0 +0
2019-06-18 2019-06-14 18.413 0 +0
2019-06-17 2019-06-13 18.738 0 +0
2019-06-14 2019-06-12 18.708 0 +0
2019-06-13 2019-06-11 19.297 0 +0
2019-06-12 2019-06-10 19.238 0 +0
2019-06-11 2019-06-06 18.944 0 +0
2019-06-10 2019-06-05 18.561 0 +0
2019-06-06 2019-06-04 18.413 0 +0
2019-06-05 2019-06-03 18.502 0 +0
2019-06-04 2019-05-31 18.472 0 +0
2019-06-03 2019-05-30 18.738 0 +0
2019-05-31 2019-05-29 18.973 0 +0
2019-05-30 2019-05-28 19.121 0 +0
2019-05-29 2019-05-27 19.062 0 +0
2019-05-28 2019-05-24 19.179 0 +0
2019-05-27 2019-05-23 19.297 0 +0
2019-05-24 2019-05-22 19.268 0 +0
2019-05-23 2019-05-21 19.209 0 +0
2019-05-22 2019-05-20 19.474 0 +0
2019-05-21 2019-05-17 19.238 0 +0
2019-05-20 2019-05-16 19.562 0 +0
2019-05-17 2019-05-15 19.238 0 +0
2019-05-16 2019-05-14 19.268 0 +0
2019-05-15 2019-05-10 19.179 0 +0
2019-05-14 2019-05-09 19.150 0 +0
2019-05-10 2019-05-08 19.533 0 +0
2019-05-09 2019-05-07 19.945 0 +0
2019-05-08 2019-05-06 19.828 0 +0
2019-05-07 2019-05-03 20.387 0 +0
2019-05-06 2019-05-02 20.358 0 +0
2019-05-03 2019-04-30 20.328 0 +0
2019-05-02 2019-04-29 20.476 0 +0
2019-04-30 2019-04-26 20.211 0 +0
2019-04-29 2019-04-25 20.535 0 +0
2019-04-26 2019-04-24 20.417 0 +0
2019-04-25 2019-04-23 20.564 0 +0
2019-04-24 2019-04-18 20.711 0 +0
2019-04-23 2019-04-17 20.741 0 +0
2019-04-18 2019-04-16 20.888 0 +0
2019-04-17 2019-04-15 20.947 0 +0
2019-04-16 2019-04-12 21.242 0 +0
2019-04-15 2019-04-11 21.271 0 +0
2019-04-12 2019-04-10 21.477 0 +0
2019-04-11 2019-04-09 21.536 0 +0
2019-04-10 2019-04-08 21.595 0 +0
2019-04-09 2019-04-04 21.978 0 +0
2019-04-08 2019-04-03 22.096 0 +0
2019-04-04 2019-04-02 22.420 0 +0
2019-04-03 2019-04-01 22.803 0 +0
2019-04-02 2019-03-29 22.361 0 +0
2019-04-01 2019-03-28 21.772 0 +0
2019-03-29 2019-03-27 21.684 0 +0
2019-03-28 2019-03-26 21.389 0 +0
2019-03-27 2019-03-25 21.389 0 +0
2019-03-26 2019-03-22 21.654 0 +0
2019-03-25 2019-03-21 21.595 0 +0
2019-03-22 2019-03-20 21.713 0 +0
2019-03-21 2019-03-19 21.743 0 +0
2019-03-20 2019-03-18 21.595 0 +0
2019-03-19 2019-03-15 21.036 0 +0
2019-03-18 2019-03-14 21.153 0 +0
2019-03-15 2019-03-13 21.448 0 +0
2019-03-14 2019-03-12 22.010 0 +0
2019-03-13 2019-03-11 21.504 0 +0
2019-03-12 2019-03-08 21.593 0 +0
2019-03-11 2019-03-07 21.950 0 +0
2019-03-08 2019-03-06 21.831 0 +0
2019-03-07 2019-03-05 21.712 0 +0
2019-03-06 2019-03-04 21.772 0 +0
2019-03-05 2019-03-01 21.712 0 +0
2019-03-04 2019-02-28 21.742 0 +0
2019-03-01 2019-02-27 22.010 0 +0
2019-02-28 2019-02-26 22.218 0 +0
2019-02-27 2019-02-25 22.277 0 +0
2019-02-26 2019-02-22 22.099 0 +0
2019-02-25 2019-02-21 21.891 0 +0
2019-02-22 2019-02-20 22.039 0 +0
2019-02-21 2019-02-19 21.861 0 +0
2019-02-20 2019-02-18 21.683 0 +0
2019-02-19 2019-02-15 21.593 0 +0
2019-02-18 2019-02-14 21.831 0 +0
2019-02-15 2019-02-13 22.039 0 +0
2019-02-14 2019-02-12 21.534 0 +0
2019-02-13 2019-02-11 21.355 0 +0
2019-02-12 2019-02-08 21.117 0 +0
2019-02-11 2019-02-04 20.731 0 +0
2019-02-08 2019-01-31 20.909 0 +0
2019-02-01 2019-01-30 20.671 0 +0
2019-01-31 2019-01-29 20.939 0 +0
2019-01-30 2019-01-28 20.909 0 +0
2019-01-29 2019-01-25 20.969 0 +0
2019-01-28 2019-01-24 20.850 0 +0
2019-01-25 2019-01-23 21.028 0 +0
2019-01-24 2019-01-22 20.969 0 +0
2019-01-23 2019-01-21 20.969 0 +0
2019-01-22 2019-01-18 21.147 0 +0
2019-01-21 2019-01-17 20.790 0 +0
2019-01-18 2019-01-16 21.415 0 +0
2019-01-17 2019-01-15 21.504 0 +0
2019-01-16 2019-01-14 21.177 0 +0
2019-01-15 2019-01-11 21.593 0 +0
2019-01-14 2019-01-10 21.712 0 +0
2019-01-11 2019-01-09 21.920 0 +0
2019-01-10 2019-01-08 21.385 0 +0
2019-01-09 2019-01-07 21.296 0 +0
2019-01-08 2019-01-04 21.236 0 +0
2019-01-07 2019-01-03 20.433 0 +0
2019-01-04 2019-01-02 19.571 0 +0
2019-01-03 2018-12-31 19.957 0 +0
2019-01-02 2018-12-27 19.838 0 +0
2018-12-28 2018-12-24 20.285 0 +0
2018-12-27 2018-12-20 20.582 0 +0
2018-12-21 2018-12-19 20.761 0 +0
2018-12-20 2018-12-18 20.433 0 +0
2018-12-19 2018-12-17 20.820 0 +0
2018-12-18 2018-12-14 20.493 0 +0
2018-12-17 2018-12-13 20.939 0 +0
2018-12-14 2018-12-12 20.552 0 +0
2018-12-13 2018-12-11 19.928 0 +0
2018-12-12 2018-12-10 20.195 0 +0
2018-12-11 2018-12-07 20.404 0 +0
2018-12-10 2018-12-06 20.344 0 +0
2018-12-07 2018-12-05 20.671 0 +0
2018-12-06 2018-12-04 20.463 0 +0
2018-12-05 2018-12-03 20.701 0 +0
2018-12-04 2018-11-30 20.017 0 +0
2018-12-03 2018-11-29 20.076 0 +0
2018-11-30 2018-11-28 19.928 0 +0
2018-11-29 2018-11-27 19.541 0 +0
2018-11-28 2018-11-26 19.630 0 +0
2018-11-27 2018-11-23 19.006 0 +0
2018-11-26 2018-11-22 19.095 0 +0
2018-11-23 2018-11-21 19.154 0 +0
2018-11-22 2018-11-20 18.857 0 +0
2018-11-21 2018-11-19 19.333 0 +0
2018-11-20 2018-11-16 18.976 0 +0
2018-11-19 2018-11-15 19.065 0 +0
2018-11-16 2018-11-14 18.797 0 +0
2018-11-15 2018-11-13 18.768 0 +0
2018-11-14 2018-11-12 18.738 0 +0
2018-11-13 2018-11-09 18.441 0 +0
2018-11-12 2018-11-08 18.827 0 +0
2018-11-09 2018-11-07 19.333 0 +0
2018-11-08 2018-11-06 19.065 0 +0
2018-11-07 2018-11-05 18.679 0 +0
2018-11-06 2018-11-02 18.976 0 +0
2018-11-05 2018-11-01 18.470 0 +0
2018-11-02 2018-10-31 18.292 0 +0
2018-11-01 2018-10-30 17.846 0 +0
2018-10-31 2018-10-29 18.203 0 +0
2018-10-30 2018-10-26 19.263 0 +0
2018-10-29 2018-10-25 19.017 0 +0
2018-10-26 2018-10-24 18.895 0 +0
2018-10-25 2018-10-23 19.048 0 +0
2018-10-24 2018-10-22 19.448 0 +0
2018-10-23 2018-10-19 19.355 0 +0
2018-10-22 2018-10-18 19.048 0 +0
2018-10-19 2018-10-16 18.772 0 +0
2018-10-18 2018-10-15 18.710 0 +0
2018-10-16 2018-10-12 18.864 0 +0
2018-10-15 2018-10-11 18.741 0 +0
2018-10-12 2018-10-10 19.509 0 +0
2018-10-11 2018-10-09 19.448 0 +0
2018-10-10 2018-10-08 19.448 0 +0
2018-10-09 2018-10-05 19.570 0 +0
2018-10-08 2018-10-04 19.632 0 +0
2018-10-05 2018-10-03 20.246 0 +0
2018-10-04 2018-10-02 19.939 0 +0
2018-10-03 2018-09-28 20.615 0 +0
2018-10-02 2018-09-27 20.676 0 +0
2018-09-28 2018-09-26 20.922 0 +0
2018-09-27 2018-09-24 20.922 0 +0
2018-09-26 2018-09-21 21.229 0 +0
2018-09-24 2018-09-20 20.984 0 +0
2018-09-21 2018-09-19 20.676 0 +0
2018-09-20 2018-09-18 20.584 0 +0
2018-09-19 2018-09-17 20.646 0 +0
2018-09-18 2018-09-14 20.492 0 +0
2018-09-17 2018-09-13 20.154 0 +0
2018-09-14 2018-09-12 19.663 0 +0
2018-09-13 2018-09-11 19.786 0 +0
2018-09-12 2018-09-10 19.663 0 +0
2018-09-11 2018-09-07 19.939 0 +0
2018-09-10 2018-09-06 19.847 0 +0
2018-09-07 2018-09-05 20.001 0 +0
2018-09-06 2018-09-04 20.216 0 +0
2018-09-05 2018-09-03 20.123 0 +0
2018-09-04 2018-08-31 20.431 0 +0
2018-09-03 2018-08-30 20.584 0 +0
2018-08-31 2018-08-29 20.369 0 +0
2018-08-30 2018-08-28 20.154 0 +0
2018-08-29 2018-08-27 20.154 0 +0
2018-08-28 2018-08-24 19.509 0 +0
2018-08-27 2018-08-23 19.540 0 +0
2018-08-24 2018-08-22 19.540 0 +0
2018-08-23 2018-08-21 19.448 0 +0
2018-08-22 2018-08-20 19.601 0 +0
2018-08-21 2018-08-17 19.540 0 +0
2018-08-20 2018-08-16 19.509 0 +0
2018-08-17 2018-08-15 19.325 0 +0
2018-08-16 2018-08-14 19.724 0 +0
2018-08-15 2018-08-13 19.417 0 +0
2018-08-14 2018-08-10 19.632 0 +0
2018-08-13 2018-08-09 19.908 0 +0
2018-08-10 2018-08-08 19.847 0 +0
2018-08-09 2018-08-07 20.062 0 +0
2018-08-08 2018-08-06 19.540 0 +0
2018-08-07 2018-08-03 19.509 0 +0
2018-08-06 2018-08-02 19.693 0 +0
2018-08-03 2018-08-01 20.369 0 +0
2018-08-02 2018-07-31 20.707 0 +0
2018-08-01 2018-07-30 20.646 0 +0
2018-07-31 2018-07-27 20.308 0 +0
2018-07-30 2018-07-26 20.185 0 +0
2018-07-27 2018-07-25 20.185 0 +0
2018-07-26 2018-07-24 19.724 0 +0
2018-07-25 2018-07-23 19.448 0 +0
2018-07-24 2018-07-20 19.478 0 +0
2018-07-23 2018-07-19 19.079 0 +0
2018-07-20 2018-07-18 19.202 0 +0
2018-07-19 2018-07-17 19.417 0 +0
2018-07-18 2018-07-16 19.294 0 +0
2018-07-17 2018-07-13 19.263 0 +0
2018-07-16 2018-07-12 19.294 0 +0
2018-07-13 2018-07-11 19.233 0 +0
2018-07-12 2018-07-10 19.570 0 +0
2018-07-11 2018-07-09 19.509 0 +0
2018-07-10 2018-07-06 18.987 0 +0
2018-07-09 2018-07-05 19.048 0 +0
2018-07-06 2018-07-04 19.048 0 +0
2018-07-05 2018-07-03 19.386 0 +0
2018-07-04 2018-06-29 19.601 0 +0
2018-07-03 2018-06-28 19.509 0 +0
2018-06-29 2018-06-27 19.509 0 +0
2018-06-28 2018-06-26 19.509 0 +0
2018-06-27 2018-06-25 19.601 0 +0
2018-06-26 2018-06-22 20.093 0 +0
2018-06-25 2018-06-21 19.939 0 +0
2018-06-22 2018-06-20 20.339 0 +0
2018-06-21 2018-06-19 19.970 0 +0
2018-06-20 2018-06-15 20.646 0 +0
2018-06-19 2018-06-14 20.523 0 +0
2018-06-15 2018-06-13 20.984 0 +0
2018-06-14 2018-06-12 21.383 0 +0
2018-06-13 2018-06-11 21.414 0 +0
2018-06-12 2018-06-08 21.721 0 +0
2018-06-11 2018-06-07 21.721 0 +0
2018-06-08 2018-06-06 21.506 0 +0
2018-06-07 2018-06-05 21.721 0 +0
2018-06-06 2018-06-04 21.445 0 +0
2018-06-05 2018-06-01 21.045 0 +0
2018-06-04 2018-05-31 20.861 0 +0
2018-06-01 2018-05-30 20.062 0 +0
2018-05-31 2018-05-29 20.554 0 +0
2018-05-30 2018-05-28 20.830 0 +0
2018-05-29 2018-05-25 20.738 0 +0
2018-05-28 2018-05-24 20.461 0 +0
2018-05-25 2018-05-23 20.523 0 +0
2018-05-24 2018-05-21 20.953 0 +0
2018-05-23 2018-05-18 20.892 0 +0
2018-05-21 2018-05-17 20.554 0 +0
2018-05-18 2018-05-16 20.984 0 +0
2018-05-17 2018-05-15 21.076 0 +0
2018-05-16 2018-05-14 20.953 0 +0
2018-05-15 2018-05-11 20.339 0 +0
2018-05-14 2018-05-10 20.277 0 +0
2018-05-11 2018-05-09 20.277 0 +0
2018-05-10 2018-05-08 20.461 0 +0
2018-05-09 2018-05-07 20.062 0 +0
2018-05-08 2018-05-04 19.970 0 +0
2018-05-07 2018-05-03 20.246 0 +0
2018-05-04 2018-05-02 20.799 0 +0
2018-05-03 2018-04-30 20.861 0 +0
2018-05-02 2018-04-27 20.031 0 +0
2018-04-30 2018-04-26 19.878 0 +0
2018-04-27 2018-04-25 19.970 0 +0
2018-04-26 2018-04-24 20.308 0 +0
2018-04-25 2018-04-23 20.062 0 +0
2018-04-24 2018-04-20 20.246 0 +0
2018-04-23 2018-04-19 20.492 0 +0
2018-04-20 2018-04-18 20.093 0 +0
2018-04-19 2018-04-17 19.970 0 +0
2018-04-18 2018-04-16 20.062 0 +0
2018-04-17 2018-04-13 20.554 0 +0
2018-04-16 2018-04-12 20.431 0 +0
2018-04-13 2018-04-11 20.646 0 +0
2018-04-12 2018-04-10 20.492 0 +0
2018-04-11 2018-04-09 20.277 0 +0
2018-04-10 2018-04-06 19.786 0 +0
2018-04-09 2018-04-04 19.509 0 +0
2018-04-06 2018-04-03 19.601 0 +0
2018-04-04 2018-03-29 19.509 0 +0
2018-04-03 2018-03-28 19.724 0 +0
2018-03-29 2018-03-27 20.277 0 +0
2018-03-28 2018-03-26 20.339 0 +0
2018-03-27 2018-03-23 19.970 0 +0
2018-03-26 2018-03-22 20.523 0 +0
2018-03-23 2018-03-21 20.584 0 +0
2018-03-22 2018-03-20 20.676 0 +0
2018-03-21 2018-03-19 20.861 0 +0
2018-03-20 2018-03-16 21.322 0 +0
2018-03-19 2018-03-15 21.629 0 +0
2018-03-16 2018-03-14 21.813 0 +0
2018-03-15 2018-03-13 21.783 0 +0
2018-03-14 2018-03-12 23.754 0 +0
2018-03-13 2018-03-09 23.339 0 +0
2018-03-12 2018-03-08 22.955 0 +0
2018-03-09 2018-03-07 22.827 0 +0
2018-03-08 2018-03-06 22.731 0 +0
2018-03-07 2018-03-05 22.124 0 +0
2018-03-06 2018-03-02 22.699 0 +0
2018-03-05 2018-03-01 23.019 0 +0
2018-03-02 2018-02-28 22.124 0 +0
2018-03-01 2018-02-27 22.667 0 +0
2018-02-28 2018-02-26 22.571 0 +0
2018-02-27 2018-02-23 22.092 0 +0
2018-02-26 2018-02-22 22.060 0 +0
2018-02-23 2018-02-21 21.932 0 +0
2018-02-22 2018-02-20 21.740 0 +0
2018-02-21 2018-02-15 22.379 0 +0
2018-02-20 2018-02-13 21.644 0 +0
2018-02-14 2018-02-12 21.388 0 +0
2018-02-13 2018-02-09 21.069 0 +0
2018-02-12 2018-02-08 21.804 0 +0
2018-02-09 2018-02-07 21.708 0 +0
2018-02-08 2018-02-06 22.060 0 +0
2018-02-07 2018-02-05 22.539 0 +0
2018-02-06 2018-02-02 23.403 0 +0
2018-02-05 2018-02-01 23.435 0 +0
2018-02-02 2018-01-31 23.051 0 +0
2018-02-01 2018-01-30 22.955 0 +0
2018-01-31 2018-01-29 23.371 0 +0
2018-01-30 2018-01-26 23.530 0 +0
2018-01-29 2018-01-25 23.498 0 +0
2018-01-26 2018-01-24 23.498 0 +0
2018-01-25 2018-01-23 23.498 0 +0
2018-01-24 2018-01-22 23.147 0 +0
2018-01-23 2018-01-19 23.307 0 +0
2018-01-22 2018-01-18 23.339 0 +0
2018-01-19 2018-01-17 23.530 0 +0
2018-01-18 2018-01-16 23.083 0 +0
2018-01-17 2018-01-15 22.891 0 +0
2018-01-16 2018-01-12 23.019 0 +0
2018-01-15 2018-01-11 23.179 0 +0
2018-01-12 2018-01-10 23.275 0 +0
2018-01-11 2018-01-09 23.435 0 +0
2018-01-10 2018-01-08 23.466 0 +0
2018-01-09 2018-01-05 23.051 0 +0
2018-01-08 2018-01-04 21.964 0 +0
2018-01-05 2018-01-03 22.284 0 +0
2018-01-04 2018-01-02 22.316 0 +0
2018-01-03 2017-12-29 22.124 0 +0
2018-01-02 2017-12-28 21.996 0 +0
2017-12-29 2017-12-27 21.900 0 +0
2017-12-28 2017-12-22 21.644 0 +0
2017-12-27 2017-12-21 21.324 0 +0
2017-12-22 2017-12-20 21.388 0 +0
2017-12-21 2017-12-19 21.261 0 +0
2017-12-20 2017-12-18 21.101 0 +0
2017-12-19 2017-12-15 21.644 0 +0
2017-12-18 2017-12-14 21.964 0 +0
2017-12-15 2017-12-13 21.772 0 +0
2017-12-14 2017-12-12 21.388 0 +0
2017-12-13 2017-12-11 21.420 0 +0
2017-12-12 2017-12-08 21.516 0 +0
2017-12-11 2017-12-07 21.197 0 +0
2017-12-08 2017-12-06 21.452 0 +0
2017-12-07 2017-12-05 21.772 0 +0
2017-12-06 2017-12-04 22.379 0 +0
2017-12-05 2017-12-01 22.539 0 +0
2017-12-04 2017-11-30 22.603 0 +0
2017-12-01 2017-11-29 22.156 0 +0
2017-11-30 2017-11-28 22.348 0 +0
2017-11-29 2017-11-27 22.348 0 +0
2017-11-28 2017-11-24 22.348 0 +0
2017-11-27 2017-11-23 22.156 0 +0
2017-11-24 2017-11-22 21.996 0 +0
2017-11-23 2017-11-21 21.804 0 +0
2017-11-22 2017-11-20 21.836 0 +0
2017-11-21 2017-11-17 22.060 0 +0
2017-11-20 2017-11-16 22.124 0 +0
2017-11-17 2017-11-15 22.379 0 +0
2017-11-16 2017-11-14 22.316 0 +0
2017-11-15 2017-11-13 22.475 0 +0
2017-11-14 2017-11-10 22.443 0 +0
2017-11-13 2017-11-09 22.348 0 +0
2017-11-10 2017-11-08 22.284 0 +0
2017-11-09 2017-11-07 22.156 0 +0
2017-11-08 2017-11-06 21.612 0 +0
2017-11-07 2017-11-03 21.836 0 +0
2017-11-06 2017-11-02 21.740 0 +0
2017-11-03 2017-11-01 21.772 0 +0
2017-11-02 2017-10-31 21.484 0 +0
2017-11-01 2017-10-30 21.133 0 +0
2017-10-31 2017-10-27 23.038 0 +0
2017-10-30 2017-10-26 22.873 0 +0
2017-10-27 2017-10-25 23.005 0 +0
2017-10-26 2017-10-24 22.873 0 +0
2017-10-25 2017-10-23 23.071 0 +0
2017-10-24 2017-10-20 23.334 0 +0
2017-10-23 2017-10-19 22.873 0 +0
2017-10-20 2017-10-18 23.400 0 +0
2017-10-19 2017-10-17 23.334 0 +0
2017-10-18 2017-10-16 23.334 0 +0
2017-10-17 2017-10-13 23.202 0 +0
2017-10-16 2017-10-12 23.268 0 +0
2017-10-13 2017-10-11 22.906 0 +0
2017-10-12 2017-10-10 23.071 0 +0
2017-10-11 2017-10-09 22.774 0 +0
2017-10-10 2017-10-06 22.742 0 +0
2017-10-09 2017-10-04 22.972 0 +0
2017-10-06 2017-10-03 22.840 0 +0
2017-10-04 2017-09-29 22.577 0 +0
2017-10-03 2017-09-28 22.478 0 +0
2017-09-29 2017-09-27 22.314 0 +0
2017-09-28 2017-09-26 22.347 0 +0
2017-09-27 2017-09-25 22.314 0 +0
2017-09-26 2017-09-22 22.577 0 +0
2017-09-25 2017-09-21 22.676 0 +0
2017-09-22 2017-09-20 22.807 0 +0
2017-09-21 2017-09-19 22.742 0 +0
2017-09-20 2017-09-18 22.972 0 +0
2017-09-19 2017-09-15 22.676 0 +0
2017-09-18 2017-09-14 22.873 0 +0
2017-09-15 2017-09-13 22.939 0 +0
2017-09-14 2017-09-12 23.268 0 +0
2017-09-13 2017-09-11 23.466 0 +0
2017-09-12 2017-09-08 22.873 0 +0
2017-09-11 2017-09-07 22.116 0 +0
2017-09-08 2017-09-06 21.985 0 +0
2017-09-07 2017-09-05 22.050 0 +0
2017-09-06 2017-09-04 22.017 0 +0
2017-09-05 2017-09-01 22.347 0 +0
2017-09-04 2017-08-31 22.281 0 +0
2017-09-01 2017-08-30 22.050 0 +0
2017-08-31 2017-08-29 21.952 0 +0
2017-08-30 2017-08-28 21.952 0 +0
2017-08-29 2017-08-25 21.590 0 +0
2017-08-28 2017-08-24 21.261 0 +0
2017-08-25 2017-08-22 21.359 0 +0
2017-08-24 2017-08-21 21.195 0 +0
2017-08-22 2017-08-18 21.425 0 +0
2017-08-21 2017-08-17 21.359 0 +0
2017-08-18 2017-08-16 21.162 0 +0
2017-08-17 2017-08-15 21.162 0 +0
2017-08-16 2017-08-14 21.162 0 +0
2017-08-15 2017-08-11 21.096 0 +0
2017-08-14 2017-08-10 21.326 0 +0
2017-08-11 2017-08-09 21.557 0 +0
2017-08-10 2017-08-08 21.293 0 +0
2017-08-09 2017-08-07 21.359 0 +0
2017-08-08 2017-08-04 21.458 0 +0
2017-08-07 2017-08-03 21.261 0 +0
2017-08-04 2017-08-02 21.293 0 +0
2017-08-03 2017-08-01 21.261 0 +0
2017-08-02 2017-07-31 21.228 0 +0
2017-08-01 2017-07-28 21.228 0 +0
2017-07-31 2017-07-27 21.162 0 +0
2017-07-28 2017-07-26 20.898 0 +0
2017-07-27 2017-07-25 20.931 0 +0
2017-07-26 2017-07-24 21.129 0 +0
2017-07-25 2017-07-21 21.063 0 +0
2017-07-24 2017-07-20 21.129 0 +0
2017-07-21 2017-07-19 21.359 0 +0
2017-07-20 2017-07-18 21.392 0 +0
2017-07-19 2017-07-17 21.326 0 +0
2017-07-18 2017-07-14 21.458 0 +0
2017-07-17 2017-07-13 21.293 0 +0
2017-07-14 2017-07-12 20.833 0 +0
2017-07-13 2017-07-11 20.866 0 +0
2017-07-12 2017-07-10 20.866 0 +0
2017-07-11 2017-07-07 20.964 0 +0
2017-07-10 2017-07-06 21.063 0 +0
2017-07-07 2017-07-05 20.898 0 +0
2017-07-06 2017-07-04 20.734 0 +0
2017-07-05 2017-07-03 20.997 0 +0
2017-07-04 2017-06-30 21.063 0 +0
2017-07-03 2017-06-29 21.228 0 +0
2017-06-30 2017-06-28 20.997 0 +0
2017-06-29 2017-06-27 21.162 0 +0
2017-06-28 2017-06-26 21.425 0 +0
2017-06-27 2017-06-23 21.392 0 +0
2017-06-26 2017-06-22 21.392 0 +0
2017-06-23 2017-06-21 21.458 0 +0
2017-06-22 2017-06-20 21.688 0 +0
2017-06-21 2017-06-19 21.985 0 +0
2017-06-20 2017-06-16 21.688 0 +0
2017-06-19 2017-06-15 21.820 0 +0
2017-06-16 2017-06-14 22.116 0 +0
2017-06-15 2017-06-13 22.379 0 +0
2017-06-14 2017-06-12 22.050 0 +0
2017-06-13 2017-06-09 22.347 0 +0
2017-06-12 2017-06-08 22.643 0 +0
2017-06-09 2017-06-07 22.643 0 +0
2017-06-08 2017-06-06 23.071 0 +0
2017-06-07 2017-06-05 22.511 0 +0
2017-06-06 2017-06-02 22.478 0 +0
2017-06-05 2017-06-01 22.478 0 +0
2017-06-02 2017-05-31 22.314 0 +0
2017-06-01 2017-05-29 22.083 0 +0
2017-05-31 2017-05-26 21.820 0 +0
2017-05-29 2017-05-25 21.919 0 +0
2017-05-26 2017-05-24 21.853 0 +0
2017-05-25 2017-05-23 21.721 0 +0
2017-05-24 2017-05-22 21.952 0 +0
2017-05-23 2017-05-19 21.952 0 +0
2017-05-22 2017-05-18 21.853 0 +0
2017-05-19 2017-05-17 22.017 0 +0
2017-05-18 2017-05-16 22.050 0 +0
2017-05-17 2017-05-15 22.182 0 +0
2017-05-16 2017-05-12 21.853 0 +0
2017-05-15 2017-05-11 22.215 0 +0
2017-05-12 2017-05-10 22.050 0 +0
2017-05-11 2017-05-09 22.050 0 +0
2017-05-10 2017-05-08 21.688 0 +0
2017-05-09 2017-05-05 21.392 0 +0
2017-05-08 2017-05-04 21.721 0 +0
2017-05-05 2017-05-02 21.557 0 +0
2017-05-04 2017-04-28 21.688 0 +0
2017-05-02 2017-04-27 21.590 0 +0
2017-04-28 2017-04-26 21.688 0 +0
2017-04-27 2017-04-25 21.491 0 +0
2017-04-26 2017-04-24 21.293 0 +0
2017-04-25 2017-04-21 21.195 0 +0
2017-04-24 2017-04-20 21.557 0 +0
2017-04-21 2017-04-19 21.261 0 +0
2017-04-20 2017-04-18 21.524 0 +0
2017-04-19 2017-04-13 22.149 0 +0
2017-04-18 2017-04-12 22.083 0 +0
2017-04-13 2017-04-11 21.853 0 +0
2017-04-12 2017-04-10 22.182 0 +0
2017-04-11 2017-04-07 22.248 0 +0
2017-04-10 2017-04-06 22.643 0 +0
2017-04-07 2017-04-05 22.544 0 +0
2017-04-06 2017-04-03 22.511 0 +0
2017-04-05 2017-03-31 22.412 0 +0
2017-04-03 2017-03-30 22.709 0 +0
2017-03-31 2017-03-29 22.807 0 +0
2017-03-30 2017-03-28 22.742 0 +0
2017-03-29 2017-03-27 22.742 0 +0
2017-03-28 2017-03-24 22.774 0 +0
2017-03-27 2017-03-23 23.005 0 +0
2017-03-24 2017-03-22 22.774 0 +0
2017-03-23 2017-03-21 22.939 0 +0
2017-03-22 2017-03-20 22.347 0 +0
2017-03-21 2017-03-17 22.182 0 +0
2017-03-20 2017-03-16 22.083 0 +0
2017-03-17 2017-03-15 21.458 0 +0
2017-03-16 2017-03-14 21.557 0 +0
2017-03-15 2017-03-13 21.787 0 +0
2017-03-14 2017-03-10 21.754 0 +0
2017-03-13 2017-03-09 21.590 0 +0
2017-03-10 2017-03-08 21.985 0 +0
2017-03-09 2017-03-07 22.017 0 +0
2017-03-08 2017-03-06 22.595 0 +0
2017-03-07 2017-03-03 22.595 0 +0
2017-03-06 2017-03-02 22.928 0 +0
2017-03-03 2017-03-01 22.562 0 +0
2017-03-02 2017-02-28 22.463 0 +0
2017-03-01 2017-02-27 22.296 0 +0
2017-02-28 2017-02-24 22.230 0 +0
2017-02-27 2017-02-23 21.931 0 +0
2017-02-24 2017-02-22 21.565 0 +0
2017-02-23 2017-02-21 21.034 0 +0
2017-02-22 2017-02-20 20.934 0 +0
2017-02-21 2017-02-17 20.967 0 +0
2017-02-20 2017-02-16 21.001 0 +0
2017-02-17 2017-02-15 21.133 0 +0
2017-02-16 2017-02-14 21.100 0 +0
2017-02-15 2017-02-13 21.167 0 +0
2017-02-14 2017-02-10 21.366 0 +0
2017-02-13 2017-02-09 21.831 0 +0
2017-02-10 2017-02-08 21.399 0 +0
2017-02-09 2017-02-07 21.300 0 +0
2017-02-08 2017-02-06 21.233 0 +0
2017-02-07 2017-02-03 21.266 0 +0
2017-02-06 2017-02-02 21.366 0 +0
2017-02-03 2017-02-01 21.665 0 +0
2017-02-02 2017-01-27 21.432 0 +0
2017-02-01 2017-01-25 21.266 0 +0
2017-01-26 2017-01-24 21.266 0 +0
2017-01-25 2017-01-23 20.934 0 +0
2017-01-24 2017-01-20 20.834 0 +0
2017-01-23 2017-01-19 21.100 0 +0
2017-01-20 2017-01-18 21.565 0 +0
2017-01-19 2017-01-17 21.167 0 +0
2017-01-18 2017-01-16 21.034 0 +0
2017-01-17 2017-01-13 21.266 0 +0
2017-01-16 2017-01-12 21.300 0 +0
2017-01-13 2017-01-11 21.266 0 +0
2017-01-12 2017-01-10 20.602 0 +0
2017-01-11 2017-01-09 20.070 0 +0
2017-01-10 2017-01-06 19.804 0 +0
2017-01-09 2017-01-05 19.871 0 +0
2017-01-06 2017-01-04 19.804 0 +0
2017-01-05 2017-01-03 19.771 0 +0
2017-01-04 2016-12-30 19.306 0 +0
2017-01-03 2016-12-29 19.173 0 +0
2016-12-30 2016-12-28 18.907 0 +0
2016-12-29 2016-12-23 18.907 0 +0
2016-12-28 2016-12-22 19.007 0 +0
2016-12-23 2016-12-21 19.073 0 +0
2016-12-22 2016-12-20 19.007 0 +0
2016-12-21 2016-12-19 19.040 0 +0
2016-12-20 2016-12-16 19.040 0 +0
2016-12-19 2016-12-15 19.372 0 +0
2016-12-16 2016-12-14 19.838 0 +0
2016-12-15 2016-12-13 19.804 0 +0
2016-12-14 2016-12-12 20.037 0 +0
2016-12-13 2016-12-09 20.236 0 +0
2016-12-12 2016-12-08 20.170 0 +0
2016-12-09 2016-12-07 19.970 0 +0
2016-12-08 2016-12-06 19.904 0 +0
2016-12-07 2016-12-05 19.439 0 +0
2016-12-06 2016-12-02 19.339 0 +0
2016-12-05 2016-12-01 19.505 0 +0
2016-12-02 2016-11-30 20.269 0 +0
2016-12-01 2016-11-29 19.306 0 +0
2016-11-30 2016-11-28 19.273 0 +0
2016-11-29 2016-11-25 19.140 0 +0
2016-11-28 2016-11-24 19.173 0 +0
2016-11-25 2016-11-23 19.339 0 +0
2016-11-24 2016-11-22 19.206 0 +0
2016-11-23 2016-11-21 18.874 0 +0
2016-11-22 2016-11-18 18.674 0 +0
2016-11-21 2016-11-17 18.542 0 +0
2016-11-18 2016-11-16 18.608 0 +0
2016-11-17 2016-11-15 19.073 0 +0
2016-11-16 2016-11-14 18.940 0 +0
2016-11-15 2016-11-11 19.206 0 +0
2016-11-14 2016-11-10 19.638 0 +0
2016-11-11 2016-11-09 19.106 0 +0
2016-11-10 2016-11-08 19.638 0 +0
2016-11-09 2016-11-07 19.372 0 +0
2016-11-08 2016-11-04 21.034 0 +0
2016-11-07 2016-11-03 20.868 0 +0
2016-11-04 2016-11-02 21.100 0 +0
2016-11-03 2016-11-01 21.565 0 +0
2016-11-02 2016-10-31 22.581 0 +0
2016-11-01 2016-10-28 22.581 0 +0
2016-10-31 2016-10-27 22.820 0 +0
2016-10-28 2016-10-26 22.718 0 +0
2016-10-27 2016-10-25 22.923 0 +0
2016-10-26 2016-10-24 22.957 0 +0
2016-10-25 2016-10-20 22.205 0 +0
2016-10-24 2016-10-19 22.341 0 +0
2016-10-20 2016-10-18 22.615 0 +0
2016-10-19 2016-10-17 22.136 0 +0
2016-10-18 2016-10-14 22.615 0 +0
2016-10-17 2016-10-13 22.444 0 +0
2016-10-14 2016-10-12 22.444 0 +0
2016-10-13 2016-10-11 22.889 0 +0
2016-10-12 2016-10-07 23.642 0 +0
2016-10-11 2016-10-06 23.710 0 +0
2016-10-07 2016-10-05 24.121 0 +0
2016-10-06 2016-10-04 24.155 0 +0
2016-10-05 2016-10-03 24.121 0 +0
2016-10-04 2016-09-30 23.471 0 +0
2016-10-03 2016-09-29 23.607 0 +0
2016-09-30 2016-09-28 23.950 0 +0
2016-09-29 2016-09-27 23.950 0 +0
2016-09-28 2016-09-26 23.710 0 +0
2016-09-27 2016-09-23 24.086 0 +0
2016-09-26 2016-09-22 24.155 0 +0
2016-09-23 2016-09-21 23.778 0 +0
2016-09-22 2016-09-20 24.189 0 +0
2016-09-21 2016-09-19 24.121 0 +0
2016-09-20 2016-09-15 23.402 0 +0
2016-09-19 2016-09-14 23.299 0 +0
2016-09-15 2016-09-13 23.471 0 +0
2016-09-14 2016-09-12 23.676 0 +0
2016-09-13 2016-09-09 24.531 0 +0
2016-09-12 2016-09-08 24.257 0 +0
2016-09-09 2016-09-07 23.471 0 +0
2016-09-08 2016-09-06 23.436 0 +0
2016-09-07 2016-09-05 23.368 0 +0
2016-09-06 2016-09-02 22.547 0 +0
2016-09-05 2016-09-01 22.615 0 +0
2016-09-02 2016-08-31 22.718 0 +0
2016-09-01 2016-08-30 22.581 0 +0
2016-08-31 2016-08-29 22.307 0 +0
2016-08-30 2016-08-26 22.957 0 +0
2016-08-29 2016-08-25 23.163 0 +0
2016-08-26 2016-08-24 23.676 0 +0
2016-08-25 2016-08-23 23.778 0 +0
2016-08-24 2016-08-22 23.505 0 +0
2016-08-23 2016-08-19 23.607 0 +0
2016-08-22 2016-08-18 23.471 0 +0
2016-08-19 2016-08-17 22.992 0 +0
2016-08-18 2016-08-16 23.094 0 +0
2016-08-17 2016-08-15 23.299 0 +0
2016-08-16 2016-08-12 23.471 0 +0
2016-08-15 2016-08-11 23.163 0 +0
2016-08-12 2016-08-10 23.436 0 +0
2016-08-11 2016-08-09 23.368 0 +0
2016-08-10 2016-08-08 23.607 0 +0
2016-08-09 2016-08-05 23.368 0 +0
2016-08-08 2016-08-04 22.992 0 +0
2016-08-05 2016-08-03 23.436 0 +0
2016-08-04 2016-08-01 24.086 0 +0
2016-08-03 2016-07-29 23.676 0 +0
2016-08-01 2016-07-28 24.257 0 +0
2016-07-29 2016-07-27 24.018 0 +0
2016-07-28 2016-07-26 24.360 0 +0
2016-07-27 2016-07-25 23.710 0 +0
2016-07-26 2016-07-22 23.676 0 +0
2016-07-25 2016-07-21 23.984 0 +0
2016-07-22 2016-07-20 23.915 0 +0
2016-07-21 2016-07-19 23.436 0 +0
2016-07-20 2016-07-18 23.402 0 +0
2016-07-19 2016-07-15 22.786 0 +0
2016-07-18 2016-07-14 22.684 0 +0
2016-07-15 2016-07-13 22.136 0 +0
2016-07-14 2016-07-12 22.307 0 +0
2016-07-13 2016-07-11 22.136 0 +0
2016-07-12 2016-07-08 21.931 0 +0
2016-07-11 2016-07-07 21.931 0 +0
2016-07-08 2016-07-06 21.862 0 +0
2016-07-07 2016-07-05 21.999 0 +0
2016-07-06 2016-07-04 22.205 0 +0
2016-07-05 2016-06-30 21.657 0 +0
2016-07-04 2016-06-29 21.452 0 +0
2016-06-30 2016-06-28 20.836 0 +0
2016-06-29 2016-06-27 20.699 0 +0
2016-06-28 2016-06-24 20.391 0 +0
2016-06-27 2016-06-23 20.836 0 +0
2016-06-24 2016-06-22 20.939 0 +0
2016-06-23 2016-06-21 20.904 0 +0
2016-06-22 2016-06-20 20.665 0 +0
2016-06-21 2016-06-17 20.597 0 +0
2016-06-20 2016-06-16 20.254 0 +0
2016-06-17 2016-06-15 20.699 0 +0
2016-06-16 2016-06-14 20.460 0 +0
2016-06-15 2016-06-13 20.597 0 +0
2016-06-14 2016-06-10 21.178 0 +0
2016-06-13 2016-06-08 20.973 0 +0
2016-06-10 2016-06-07 21.315 0 +0
2016-06-08 2016-06-06 20.870 0 +0
2016-06-07 2016-06-03 20.665 0 +0
2016-06-06 2016-06-02 20.597 0 +0
2016-06-03 2016-06-01 20.494 0 +0
2016-06-02 2016-05-31 20.357 0 +0
2016-06-01 2016-05-30 20.186 0 +0
2016-05-31 2016-05-27 20.049 0 +0
2016-05-30 2016-05-26 19.878 0 +0
2016-05-27 2016-05-25 19.947 0 +0
2016-05-26 2016-05-24 19.673 0 +0
2016-05-25 2016-05-23 19.502 0 +0
2016-05-24 2016-05-20 19.604 0 +0
2016-05-23 2016-05-19 19.125 0 +0
2016-05-20 2016-05-18 19.296 0 +0
2016-05-19 2016-05-17 19.468 0 +0
2016-05-18 2016-05-16 19.262 0 +0
2016-05-17 2016-05-13 19.057 0 +0
2016-05-16 2016-05-12 19.399 0 +0
2016-05-13 2016-05-11 19.502 0 +0
2016-05-12 2016-05-10 19.844 0 +0
2016-05-11 2016-05-09 19.912 0 +0
2016-05-10 2016-05-06 19.844 0 +0
2016-05-09 2016-05-05 20.357 0 +0
2016-05-06 2016-05-04 20.597 0 +0
2016-05-05 2016-05-03 20.699 0 +0
2016-05-04 2016-04-29 20.904 0 +0
2016-05-03 2016-04-28 21.349 0 +0
2016-04-29 2016-04-27 20.973 0 +0
2016-04-28 2016-04-26 21.315 0 +0
2016-04-27 2016-04-25 21.144 0 +0
2016-04-26 2016-04-22 21.144 0 +0
2016-04-25 2016-04-21 21.281 0 +0
2016-04-22 2016-04-20 21.144 0 +0
2016-04-21 2016-04-19 21.383 0 +0
2016-04-20 2016-04-18 21.144 0 +0
2016-04-19 2016-04-15 21.486 0 +0
2016-04-18 2016-04-14 21.691 0 +0
2016-04-15 2016-04-13 22.136 0 +0
2016-04-14 2016-04-12 21.041 0 +0
2016-04-13 2016-04-11 20.699 0 +0
2016-04-12 2016-04-08 20.152 0 +0
2016-04-11 2016-04-07 20.083 0 +0
2016-04-08 2016-04-06 20.015 0 +0
2016-04-07 2016-04-05 19.844 0 +0
2016-04-06 2016-04-01 20.494 0 +0
2016-04-05 2016-03-31 21.007 0 +0
2016-04-01 2016-03-30 21.178 0 +0
2016-03-31 2016-03-29 20.460 0 +0
2016-03-30 2016-03-24 20.528 0 +0
2016-03-29 2016-03-23 20.699 0 +0
2016-03-24 2016-03-22 20.631 0 +0
2016-03-23 2016-03-21 20.494 0 +0
2016-03-22 2016-03-18 20.083 0 +0
2016-03-21 2016-03-17 20.152 0 +0
2016-03-18 2016-03-16 20.118 0 +0
2016-03-17 2016-03-15 20.118 0 +0
2016-03-16 2016-03-14 20.015 0 +0
2016-03-15 2016-03-11 19.912 0 +0
2016-03-14 2016-03-10 19.810 0 +0
2016-03-11 2016-03-09 19.844 0 +0
2016-03-10 2016-03-08 19.844 0 +0
2016-03-09 2016-03-07 20.616 0 +0
2016-03-08 2016-03-04 20.651 0 +0
2016-03-07 2016-03-03 19.959 0 +0
2016-03-04 2016-03-02 19.959 0 +0
2016-03-03 2016-03-01 18.990 0 +0
2016-03-02 2016-02-29 18.679 0 +0
2016-03-01 2016-02-26 18.852 0 +0
2016-02-29 2016-02-25 18.472 0 +0
2016-02-26 2016-02-24 18.817 0 +0
2016-02-25 2016-02-23 18.783 0 +0
2016-02-24 2016-02-22 18.679 0 +0
2016-02-23 2016-02-19 18.368 0 +0
2016-02-22 2016-02-18 18.056 0 +0
2016-02-19 2016-02-17 17.676 0 +0
2016-02-18 2016-02-16 17.953 0 +0
2016-02-17 2016-02-15 17.572 0 +0
2016-02-16 2016-02-12 17.503 0 +0
2016-02-15 2016-02-11 17.676 0 +0
2016-02-12 2016-02-05 17.295 0 +0
2016-02-11 2016-02-04 17.001 0 +0
2016-02-05 2016-02-03 16.742 0 +0
2016-02-04 2016-02-02 16.863 0 +0
2016-02-03 2016-02-01 16.898 0 +0
2016-02-02 2016-01-29 17.088 0 +0
2016-02-01 2016-01-28 16.655 0 +0
2016-01-29 2016-01-27 16.984 0 +0
2016-01-28 2016-01-26 16.396 0 +0
2016-01-27 2016-01-25 16.500 0 +0
2016-01-26 2016-01-22 16.638 0 +0
2016-01-25 2016-01-21 16.621 0 +0
2016-01-22 2016-01-20 16.794 0 +0
2016-01-21 2016-01-19 17.468 0 +0
2016-01-20 2016-01-18 16.967 0 +0
2016-01-19 2016-01-15 17.192 0 +0
2016-01-18 2016-01-14 17.676 0 +0
2016-01-15 2016-01-13 17.849 0 +0
2016-01-14 2016-01-12 17.607 0 +0
2016-01-13 2016-01-11 17.849 0 +0
2016-01-12 2016-01-08 18.437 0 +0
2016-01-11 2016-01-07 18.990 0 +0
2016-01-08 2016-01-06 19.336 0 +0
2016-01-07 2016-01-05 19.405 0 +0
2016-01-06 2016-01-04 19.302 0 +0
2016-01-05 2015-12-31 19.648 0 +0
2016-01-04 2015-12-29 19.786 0 +0
2015-12-30 2015-12-28 19.786 0 +0
2015-12-29 2015-12-24 20.132 0 +0
2015-12-28 2015-12-22 19.821 0 +0
2015-12-23 2015-12-21 19.751 0 +0
2015-12-22 2015-12-18 20.097 0 +0
2015-12-21 2015-12-17 19.648 0 +0
2015-12-18 2015-12-16 19.717 0 +0
2015-12-17 2015-12-15 19.613 0 +0
2015-12-16 2015-12-14 19.613 0 +0
2015-12-15 2015-12-11 19.717 0 +0
2015-12-14 2015-12-10 19.959 0 +0
2015-12-11 2015-12-09 19.993 0 +0
2015-12-10 2015-12-08 20.166 0 +0
2015-12-09 2015-12-07 20.512 0 +0
2015-12-08 2015-12-04 20.236 0 +0
2015-12-07 2015-12-03 20.339 0 +0
2015-12-04 2015-12-02 20.409 0 +0
2015-12-03 2015-12-01 20.339 0 +0
2015-12-02 2015-11-30 19.890 0 +0
2015-12-01 2015-11-27 19.613 0 +0
2015-11-30 2015-11-26 20.478 0 +0
2015-11-27 2015-11-25 20.339 0 +0
2015-11-26 2015-11-24 20.512 0 +0
2015-11-25 2015-11-23 20.720 0 +0
2015-11-24 2015-11-20 20.720 0 +0
2015-11-23 2015-11-19 20.236 0 +0
2015-11-20 2015-11-18 19.855 0 +0
2015-11-19 2015-11-17 20.166 0 +0
2015-11-18 2015-11-16 19.786 0 +0
2015-11-17 2015-11-13 19.717 0 +0
2015-11-16 2015-11-12 20.582 0 +0
2015-11-13 2015-11-11 19.717 0 +0
2015-11-12 2015-11-10 19.648 0 +0
2015-11-11 2015-11-09 19.890 0 +0
2015-11-10 2015-11-06 20.201 0 +0
2015-11-09 2015-11-05 20.270 0 +0
2015-11-06 2015-11-04 20.824 0 +0
2015-11-05 2015-11-03 20.374 0 +0
2015-11-04 2015-11-02 20.236 0 +0
2015-11-03 2015-10-30 20.789 0 +0
2015-11-02 2015-10-29 21.204 0 +0
2015-10-30 2015-10-28 21.343 0 +0
2015-10-29 2015-10-27 21.481 0 +0
2015-10-28 2015-10-26 23.023 0 +0
2015-10-27 2015-10-23 23.130 0 +0
2015-10-26 2015-10-22 22.773 0 +0
2015-10-23 2015-10-20 22.524 0 +0
2015-10-22 2015-10-19 22.666 0 +0
2015-10-20 2015-10-16 22.560 0 +0
2015-10-19 2015-10-15 22.631 0 +0
2015-10-16 2015-10-14 22.203 0 +0
2015-10-15 2015-10-13 21.811 0 +0
2015-10-14 2015-10-12 22.167 0 +0
2015-10-13 2015-10-09 22.025 0 +0
2015-10-12 2015-10-08 22.417 0 +0
2015-10-09 2015-10-07 21.918 0 +0
2015-10-08 2015-10-06 21.348 0 +0
2015-10-07 2015-10-05 21.526 0 +0
2015-10-06 2015-10-02 21.419 0 +0
2015-10-05 2015-09-30 20.920 0 +0
2015-10-02 2015-09-29 20.564 0 +0
2015-09-30 2015-09-25 21.027 0 +0
2015-09-29 2015-09-24 20.778 0 +0
2015-09-25 2015-09-23 20.742 0 +0
2015-09-24 2015-09-22 21.348 0 +0
2015-09-23 2015-09-21 21.063 0 +0
2015-09-22 2015-09-18 20.991 0 +0
2015-09-21 2015-09-17 20.564 0 +0
2015-09-18 2015-09-16 20.956 0 +0
2015-09-17 2015-09-15 20.564 0 +0
2015-09-16 2015-09-14 20.778 0 +0
2015-09-15 2015-09-11 20.635 0 +0
2015-09-14 2015-09-10 20.457 0 +0
2015-09-11 2015-09-09 21.027 0 +0
2015-09-10 2015-09-08 20.172 0 +0
2015-09-09 2015-09-07 19.495 0 +0
2015-09-08 2015-09-04 19.922 0 +0
2015-09-07 2015-09-02 19.601 0 +0
2015-09-04 2015-09-01 19.887 0 +0
2015-09-02 2015-08-31 20.528 0 +0
2015-09-01 2015-08-28 20.421 0 +0
2015-08-31 2015-08-27 20.457 0 +0
2015-08-28 2015-08-26 19.174 0 +0
2015-08-27 2015-08-25 19.174 0 +0
2015-08-26 2015-08-24 19.245 0 +0
2015-08-25 2015-08-21 20.350 0 +0
2015-08-24 2015-08-20 20.457 0 +0
2015-08-21 2015-08-19 20.564 0 +0
2015-08-20 2015-08-18 20.279 0 +0
2015-08-19 2015-08-17 20.564 0 +0
2015-08-18 2015-08-14 20.599 0 +0
2015-08-17 2015-08-13 20.492 0 +0
2015-08-14 2015-08-12 20.350 0 +0
2015-08-13 2015-08-11 20.849 0 +0
2015-08-12 2015-08-10 20.849 0 +0
2015-08-11 2015-08-07 21.063 0 +0
2015-08-10 2015-08-06 21.241 0 +0
2015-08-07 2015-08-05 21.241 0 +0
2015-08-06 2015-08-04 21.348 0 +0
2015-08-05 2015-08-03 20.849 0 +0
2015-08-04 2015-07-31 21.455 0 +0
2015-08-03 2015-07-30 21.383 0 +0
2015-07-31 2015-07-29 21.597 0 +0
2015-07-30 2015-07-28 21.490 0 +0
2015-07-29 2015-07-27 21.277 0 +0
2015-07-28 2015-07-24 22.061 0 +0
2015-07-27 2015-07-23 22.025 0 +0
2015-07-24 2015-07-22 22.132 0 +0
2015-07-23 2015-07-21 21.882 0 +0
2015-07-22 2015-07-20 22.061 0 +0
2015-07-21 2015-07-17 22.274 0 +0
2015-07-20 2015-07-16 22.203 0 +0
2015-07-17 2015-07-15 21.775 0 +0
2015-07-16 2015-07-14 21.918 0 +0
2015-07-15 2015-07-13 21.918 0 +0
2015-07-14 2015-07-10 21.669 0 +0
2015-07-13 2015-07-09 21.526 0 +0
2015-07-10 2015-07-08 20.813 0 +0
2015-07-09 2015-07-07 22.025 0 +0
2015-07-08 2015-07-06 22.096 0 +0
2015-07-07 2015-07-03 22.631 0 +0
2015-07-06 2015-07-02 22.987 0 +0
2015-07-03 2015-06-30 23.094 0 +0
2015-07-02 2015-06-29 22.524 0 +0
2015-06-30 2015-06-26 23.130 0 +0
2015-06-29 2015-06-25 23.522 0 +0
2015-06-26 2015-06-24 23.807 0 +0
2015-06-25 2015-06-23 23.379 0 +0
2015-06-24 2015-06-22 23.058 0 +0
2015-06-23 2015-06-19 23.058 0 +0
2015-06-22 2015-06-18 23.201 0 +0
2015-06-19 2015-06-17 23.415 0 +0
2015-06-18 2015-06-16 23.165 0 +0
2015-06-17 2015-06-15 23.130 0 +0
2015-06-16 2015-06-12 23.165 0 +0
2015-06-15 2015-06-11 22.666 0 +0
2015-06-12 2015-06-10 22.560 0 +0
2015-06-11 2015-06-09 23.201 0 +0
2015-06-10 2015-06-08 23.308 0 +0
2015-06-09 2015-06-05 23.664 0 +0
2015-06-08 2015-06-04 23.664 0 +0
2015-06-05 2015-06-03 23.771 0 +0
2015-06-04 2015-06-02 24.056 0 +0
2015-06-03 2015-06-01 24.163 0 +0
2015-06-02 2015-05-29 23.664 0 +0
2015-06-01 2015-05-28 24.021 0 +0
2015-05-29 2015-05-27 25.019 0 +0
2015-05-28 2015-05-26 24.876 0 +0
2015-05-27 2015-05-22 24.769 0 +0
2015-05-26 2015-05-21 24.448 0 +0
2015-05-22 2015-05-20 24.448 0 +0
2015-05-21 2015-05-19 24.769 0 +0
2015-05-20 2015-05-18 24.306 0 +0
2015-05-19 2015-05-15 24.983 0 +0
2015-05-18 2015-05-14 24.448 0 +0
2015-05-15 2015-05-13 24.056 0 +0
2015-05-14 2015-05-12 24.448 0 +0
2015-05-13 2015-05-11 24.520 0 +0
2015-05-12 2015-05-08 24.377 0 +0
2015-05-11 2015-05-07 24.448 0 +0
2015-05-08 2015-05-06 24.591 0 +0
2015-05-07 2015-05-05 24.591 0 +0
2015-05-06 2015-05-04 25.197 0 +0
2015-05-05 2015-04-30 24.413 0 +0
2015-05-04 2015-04-29 24.021 0 +0
2015-04-30 2015-04-28 23.593 0 +0
2015-04-29 2015-04-27 23.736 0 +0
2015-04-28 2015-04-24 23.415 0 +0
2015-04-27 2015-04-23 22.987 0 +0
2015-04-24 2015-04-22 23.522 0 +0
2015-04-23 2015-04-21 23.486 0 +0
2015-04-22 2015-04-20 23.344 0 +0
2015-04-21 2015-04-17 23.700 0 +0
2015-04-20 2015-04-16 23.593 0 +0
2015-04-17 2015-04-15 24.199 0 +0
2015-04-16 2015-04-14 24.021 0 +0
2015-04-15 2015-04-13 23.949 0 +0
2015-04-14 2015-04-10 23.985 0 +0
2015-04-13 2015-04-09 24.021 0 +0
2015-04-10 2015-04-08 22.916 0 +0
2015-04-09 2015-04-02 22.631 0 +0
2015-04-08 2015-04-01 22.524 0 +0
2015-04-02 2015-03-31 22.524 0 +0
2015-04-01 2015-03-30 22.631 0 +0
2015-03-31 2015-03-27 22.274 0 +0
2015-03-30 2015-03-26 21.954 0 +0
2015-03-27 2015-03-25 22.167 0 +0
2015-03-26 2015-03-24 21.847 0 +0
2015-03-25 2015-03-23 21.526 0 +0
2015-03-24 2015-03-20 20.528 0 +0
2015-03-23 2015-03-19 20.956 0 +0
2015-03-20 2015-03-18 20.849 0 +0
2015-03-19 2015-03-17 20.671 0 +0
2015-03-18 2015-03-16 21.170 0 +0
2015-03-17 2015-03-13 20.706 0 +0
2015-03-16 2015-03-12 21.063 0 +0
2015-03-13 2015-03-11 21.170 0 +0
2015-03-12 2015-03-10 21.383 0 +0
2015-03-11 2015-03-09 21.526 0 +0
2015-03-10 2015-03-06 21.775 0 +0
2015-03-09 2015-03-05 21.882 0 +0
2015-03-06 2015-03-04 22.061 0 +0
2015-03-05 2015-03-03 22.524 0 +0
2015-03-04 2015-03-02 22.381 0 +0
2015-03-03 2015-02-27 22.595 0 +0
2015-03-02 2015-02-26 22.880 0 +0
2015-02-27 2015-02-25 22.882 0 +0
2015-02-26 2015-02-24 22.954 0 +0
2015-02-25 2015-02-23 22.702 0 +0
2015-02-24 2015-02-18 22.810 0 +0
2015-02-23 2015-02-16 22.666 0 +0
2015-02-17 2015-02-13 22.882 0 +0
2015-02-16 2015-02-12 22.523 0 +0
2015-02-13 2015-02-11 22.666 0 +0
2015-02-12 2015-02-10 22.846 0 +0
2015-02-11 2015-02-09 22.594 0 +0
2015-02-10 2015-02-06 22.846 0 +0
2015-02-09 2015-02-05 22.846 0 +0
2015-02-06 2015-02-04 22.810 0 +0
2015-02-05 2015-02-03 22.918 0 +0
2015-02-04 2015-02-02 23.638 0 +0
2015-02-03 2015-01-30 23.386 0 +0
2015-02-02 2015-01-29 23.530 0 +0
2015-01-30 2015-01-28 23.602 0 +0
2015-01-29 2015-01-27 23.350 0 +0
2015-01-28 2015-01-26 23.602 0 +0
2015-01-27 2015-01-23 23.206 0 +0
2015-01-26 2015-01-22 22.379 0 +0
2015-01-23 2015-01-21 22.451 0 +0
2015-01-22 2015-01-20 22.127 0 +0
2015-01-21 2015-01-19 22.199 0 +0
2015-01-20 2015-01-16 22.487 0 +0
2015-01-19 2015-01-15 22.487 0 +0
2015-01-16 2015-01-14 22.343 0 +0
2015-01-15 2015-01-13 22.451 0 +0
2015-01-14 2015-01-12 22.235 0 +0
2015-01-13 2015-01-09 22.343 0 +0
2015-01-12 2015-01-08 22.199 0 +0
2015-01-09 2015-01-07 22.163 0 +0
2015-01-08 2015-01-06 22.091 0 +0
2015-01-07 2015-01-05 22.415 0 +0
2015-01-06 2015-01-02 22.738 0 +0
2015-01-05 2014-12-31 22.523 0 +0
2015-01-02 2014-12-29 22.415 0 +0
2014-12-30 2014-12-24 22.199 0 +0
2014-12-29 2014-12-22 21.911 0 +0
2014-12-23 2014-12-19 21.731 0 +0
2014-12-22 2014-12-18 21.623 0 +0
2014-12-19 2014-12-17 21.875 0 +0
2014-12-18 2014-12-16 22.019 0 +0
2014-12-17 2014-12-15 22.199 0 +0
2014-12-16 2014-12-12 22.451 0 +0
2014-12-15 2014-12-11 21.911 0 +0
2014-12-12 2014-12-10 22.199 0 +0
2014-12-11 2014-12-09 22.307 0 +0
2014-12-10 2014-12-08 22.738 0 +0
2014-12-09 2014-12-05 22.918 0 +0
2014-12-08 2014-12-04 22.415 0 +0
2014-12-05 2014-12-03 22.702 0 +0
2014-12-04 2014-12-02 22.954 0 +0
2014-12-03 2014-12-01 22.379 0 +0
2014-12-02 2014-11-28 22.882 0 +0
2014-12-01 2014-11-27 23.062 0 +0
2014-11-28 2014-11-26 23.314 0 +0
2014-11-27 2014-11-25 22.918 0 +0
2014-11-26 2014-11-24 22.990 0 +0
2014-11-25 2014-11-21 22.630 0 +0
2014-11-24 2014-11-20 22.487 0 +0
2014-11-21 2014-11-19 22.702 0 +0
2014-11-20 2014-11-18 23.098 0 +0
2014-11-19 2014-11-17 23.350 0 +0
2014-11-18 2014-11-14 23.422 0 +0
2014-11-17 2014-11-13 23.350 0 +0
2014-11-14 2014-11-12 23.134 0 +0
2014-11-13 2014-11-11 23.026 0 +0
2014-11-12 2014-11-10 23.062 0 +0
2014-11-11 2014-11-07 22.594 0 +0
2014-11-10 2014-11-06 22.343 0 +0
2014-11-07 2014-11-05 22.702 0 +0
2014-11-06 2014-11-04 22.774 0 +0
2014-11-05 2014-11-03 22.918 0 +0
2014-11-04 2014-10-31 23.062 0 +0
2014-11-03 2014-10-30 22.666 0 +0
2014-10-31 2014-10-29 22.738 0 +0
2014-10-30 2014-10-28 22.487 0 -264,588
2014-10-28 2014-10-24 24.018 264,588 -1,112 0.01% 6,354,948
2014-10-27 2014-10-23 23.907 265,700 +265,700 0.01% 6,352,112
2014-10-24 2014-10-22 23.833 0 -8,633
2014-10-21 2014-10-17 22.980 8,633 +8,633 0.00% 198,390
2014-10-20 2014-10-16 22.832 0 -20,504
2014-10-16 2014-10-14 22.980 20,504 +4,316 0.00% 471,191
2014-10-10 2014-10-08 22.795 16,188 +16,188 0.00% 369,007
2014-10-09 2014-10-07 23.055 0 -26,979
2014-10-06 2014-09-30 22.239 26,979 +26,979 0.00% 599,990
2014-10-03 2014-09-29 22.091 0 -35,613
2014-09-30 2014-09-26 23.129 35,613 +15,109 0.00% 823,683
2014-09-29 2014-09-25 23.092 20,504 +20,504 0.00% 473,471
2014-09-26 2014-09-24 23.166 0 -26,979
2014-09-24 2014-09-22 23.055 26,979 +26,979 0.00% 621,990
2014-09-22 2014-09-18 24.055 0 -18,346
2014-09-19 2014-09-17 24.574 18,346 +16,188 0.00% 450,839
2014-09-18 2014-09-16 24.055 2,158 -145,689 0.00% 51,911
2014-09-17 2014-09-15 24.315 147,847 +147,847 0.00% 3,594,870
2014-09-10 2014-09-05 25.946 0 -8,633
2014-09-08 2014-09-04 26.094 8,633 +3,237 0.00% 225,269
2014-09-05 2014-09-03 26.094 5,396 +4,317 0.00% 140,803
2014-09-04 2014-09-02 25.797 1,079 +1,079 0.00% 27,835
2014-09-03 2014-09-01 25.241 0 -63
2014-09-02 2014-08-29 25.390 63 +63 0.00% 1,600
2014-08-25 2014-08-21 26.094 0 -11,871
2014-08-22 2014-08-20 25.946 11,871 +11,871 0.00% 308,001
2014-08-14 2014-08-12 25.130 0 -10,792
2014-08-13 2014-08-11 25.353 10,792 -16,187 0.00% 273,606
2014-08-08 2014-08-06 23.944 26,979 +10,791 0.00% 645,989
2014-08-05 2014-08-01 24.463 16,188 +16,188 0.00% 396,008
2014-08-04 2014-07-31 24.834 0 -8,633
2014-08-01 2014-07-30 25.056 8,633 +8,633 0.00% 216,309
2014-07-14 2014-07-10 23.203 0 -45,325
2014-07-11 2014-07-09 23.092 45,325 +45,325 0.00% 1,046,629
2014-07-04 2014-07-02 24.092 0 -1,079
2014-07-03 2014-06-30 23.648 1,079 -12,950 0.00% 25,516
2014-06-27 2014-06-25 22.943 14,029 +4,316 0.00% 321,873
2014-06-26 2014-06-24 22.943 9,713 +9,713 0.00% 222,849
2014-06-19 2014-06-17 23.611 0 -540
2014-06-13 2014-06-11 22.906 540 +540 0.00% 12,369
2014-06-05 2014-06-03 22.610 0 -1,079
2014-05-30 2014-05-28 22.313 1,079 +1,079 0.00% 24,076
2014-05-29 2014-05-27 22.424 0 -610
2014-05-28 2014-05-26 22.276 610 +610 0.00% 13,588
2014-05-27 2014-05-23 22.165 0 -87,413
2014-05-26 2014-05-22 21.980 87,413 +87,413 0.00% 1,921,311
2014-05-23 2014-05-21 22.202 0 -2,158
2014-05-22 2014-05-20 22.276 2,158 -42,088 0.00% 48,072
2014-05-20 2014-05-16 22.424 44,246 +44,246 0.00% 992,193
2014-05-14 2014-05-12 20.979 0 -6,475
2014-05-13 2014-05-09 20.497 6,475 +6,475 0.00% 132,719
2014-04-23 2014-04-17 22.165 0 -2,916
2014-04-22 2014-04-16 21.683 2,916 +2,561 0.00% 63,228
2014-04-17 2014-04-15 21.943 355 -10,912 0.00% 7,790
2014-04-16 2014-04-14 22.499 11,267 +11,267 0.00% 253,492
2014-04-03 2014-04-01 21.053 0 -8,094
2014-04-02 2014-03-31 21.127 8,094 +8,094 0.00% 171,003
2014-03-17 2014-03-13 19.682 0 -33
2014-03-14 2014-03-12 19.756 33 -770,695 0.00% 652
2014-03-13 2014-03-11 20.425 770,728 +731,628 0.02% 15,742,447
2014-03-12 2014-03-10 20.238 39,100 +38,853 0.00% 791,307
2014-03-10 2014-03-06 20.613 247 -4,022 0.00% 5,091
2014-03-07 2014-03-05 20.388 4,269 -4,269 0.00% 87,036
2014-03-06 2014-03-04 20.613 8,538 +4,269 0.00% 175,992
2014-03-05 2014-03-03 20.650 4,269 +4,269 0.00% 88,156
2014-03-04 2014-02-28 20.613 0 -130,210
2014-03-03 2014-02-27 20.388 130,210 +94,456 0.00% 2,654,715
2014-02-28 2014-02-26 20.163 35,754 +35,754 0.00% 720,911
2014-02-12 2014-02-10 19.151 0 -22,413
2014-02-11 2014-02-07 19.151 22,413 +21,773 0.00% 429,235
2014-02-05 2014-01-30 19.339 640 -21,346 0.00% 12,377
2014-02-04 2014-01-28 19.451 21,986 +21,986 0.00% 427,650
2014-01-22 2014-01-20 20.088 0 -4,269
2014-01-21 2014-01-17 20.350 4,269 +4,269 0.00% 86,876
2014-01-16 2014-01-14 20.276 0 -972
2014-01-14 2014-01-10 19.751 972 -12,808 0.00% 19,198
2014-01-13 2014-01-09 19.339 13,780 -45,894 0.00% 266,485
2014-01-10 2014-01-08 19.264 59,674 +59,674 0.00% 1,149,537
2013-12-30 2013-12-24 19.863 0 -16,009
2013-12-27 2013-12-20 19.638 16,009 +16,009 0.00% 314,391
2013-12-20 2013-12-18 19.826 0 -12,202
2013-12-18 2013-12-16 19.451 12,202 -10,673 0.00% 237,341
2013-12-17 2013-12-13 19.151 22,875 +2,134 0.00% 438,083
2013-12-16 2013-12-12 19.264 20,741 +7,471 0.00% 399,547
2013-12-11 2013-12-09 19.451 13,270 +838 0.00% 258,115
2013-12-10 2013-12-06 19.488 12,432 -14,926 0.00% 242,281
2013-12-09 2013-12-05 19.526 27,358 +9,606 0.00% 534,191
2013-12-05 2013-12-03 19.638 17,752 -2,135 0.00% 348,621
2013-12-02 2013-11-28 19.901 19,887 +2,135 0.00% 395,766
2013-11-29 2013-11-27 20.201 17,752 +2,134 0.00% 358,600
2013-11-28 2013-11-26 20.238 15,618 -7,471 0.00% 316,078
2013-11-27 2013-11-25 20.088 23,089 +17,077 0.00% 463,815
2013-11-26 2013-11-22 20.350 6,012 -8,538 0.00% 122,347
2013-11-25 2013-11-21 20.313 14,550 -854 0.00% 295,554
2013-11-22 2013-11-20 20.276 15,404 -55,500 0.00% 312,324
2013-11-21 2013-11-19 20.126 70,904 +52,298 0.00% 1,426,986
2013-11-18 2013-11-14 19.788 18,606 -3,202 0.00% 368,181
2013-11-15 2013-11-13 19.788 21,808 +21,808 0.00% 431,543
2013-11-11 2013-11-07 20.051 0 -3,202
2013-11-08 2013-11-06 20.088 3,202 +3,202 0.00% 64,322
2013-11-04 2013-10-31 20.388 0 -1,529
2013-10-29 2013-10-25 19.938 1,529 +1,067 0.00% 30,486
2013-10-25 2013-10-23 21.694 462 +462 0.00% 10,023
2013-10-15 2013-10-10 21.811 0 -35,044
2013-10-11 2013-10-09 21.849 35,044 -53,596 0.00% 765,689
2013-10-10 2013-10-08 21.811 88,640 +88,640 0.00% 1,933,288
2013-10-04 2013-10-02 22.354 0 -6,630
2013-10-02 2013-09-27 22.199 6,630 +1,030 0.00% 147,177
2013-09-27 2013-09-25 22.393 5,600 +5,154 0.00% 125,399
2013-09-25 2013-09-23 22.509 446 -49,474 0.00% 10,039
2013-09-24 2013-09-19 23.014 49,920 +48,443 0.00% 1,148,841
2013-09-19 2013-09-17 21.073 1,477 +1,031 0.00% 31,125
2013-09-16 2013-09-12 21.345 446 +412 0.00% 9,520
2013-09-12 2013-09-10 21.073 34 -3,092 0.00% 716
2013-09-11 2013-09-09 21.151 3,126 +3,092 0.00% 66,117
2013-09-09 2013-09-05 21.267 34 -7,181 0.00% 723
2013-09-06 2013-09-04 20.879 7,215 +7,215 0.00% 150,643
2013-08-30 2013-08-28 19.637 0 -775,081
2013-08-29 2013-08-27 20.025 775,081 +771,989 0.03% 15,521,275
2013-08-28 2013-08-26 20.258 3,092 -2,061 0.00% 62,638
2013-08-27 2013-08-23 19.987 5,153 +5,153 0.00% 102,991
2013-08-21 2013-08-19 21.384 0 -913
2013-08-20 2013-08-16 21.655 913 +913 0.00% 19,771
2013-08-19 2013-08-15 21.578 0 -3,262
2013-08-16 2013-08-13 21.927 3,262 -21,541 0.00% 71,526
2013-08-15 2013-08-12 21.228 24,803 +10,822 0.00% 526,529
2013-08-13 2013-08-09 20.957 13,981 +13,296 0.00% 292,997
2013-08-09 2013-08-07 21.228 685 -2,456 0.00% 14,541
2013-08-08 2013-08-06 21.461 3,141 +3,092 0.00% 67,410
2013-08-05 2013-08-01 21.422 49 -16,491 0.00% 1,050
2013-08-02 2013-07-31 21.267 16,540 +16,491 0.00% 351,760
2013-08-01 2013-07-30 21.500 49 -1,031 0.00% 1,054
2013-07-31 2013-07-29 21.461 1,080 +1,031 0.00% 23,178
2013-07-29 2013-07-25 21.500 49 -949 0.00% 1,054
2013-07-25 2013-07-23 21.617 998 -9,276 0.00% 21,573
2013-07-23 2013-07-19 21.112 10,274 +1,031 0.00% 216,905
2013-07-22 2013-07-18 21.151 9,243 +8,245 0.00% 195,497
2013-07-19 2013-07-17 21.306 998 -5,153 0.00% 21,263
2013-07-18 2013-07-16 21.267 6,151 +5,153 0.00% 130,815
2013-07-11 2013-07-09 20.530 998 -25,767 0.00% 20,489
2013-07-10 2013-07-08 19.831 26,765 +25,323 0.00% 530,785
2013-07-09 2013-07-05 20.491 1,442 -15,016 0.00% 29,548
2013-07-05 2013-07-03 20.142 16,458 +15,460 0.00% 331,493
2013-07-04 2013-07-02 20.879 998 -466 0.00% 20,837
2013-07-03 2013-06-28 21.190 1,464 +466 0.00% 31,022
2013-07-02 2013-06-27 20.569 998 -50,454 0.00% 20,528
2013-06-28 2013-06-26 20.452 51,452 -125,794 0.00% 1,052,309
2013-06-27 2013-06-25 19.909 177,246 -26,798 0.01% 3,528,779
2013-06-26 2013-06-24 19.598 204,044 +97,916 0.01% 3,998,948
2013-06-25 2013-06-21 19.987 106,128 -52,516 0.00% 2,121,133
2013-06-24 2013-06-20 20.258 158,644 +40,197 0.01% 3,213,844
2013-06-21 2013-06-19 21.112 118,447 +117,449 0.00% 2,500,654
2013-06-18 2013-06-14 20.802 998 -17,069 0.00% 20,760
2013-06-17 2013-06-13 20.607 18,067 +15,461 0.00% 372,316
2013-06-14 2013-06-11 20.491 2,606 -57,719 0.00% 53,400
2013-06-13 2013-06-10 21.384 60,325 -110,284 0.00% 1,289,970
2013-06-11 2013-06-07 21.694 170,609 +168,003 0.01% 3,701,215
2013-06-10 2013-06-06 21.966 2,606 -247,366 0.00% 57,243
2013-06-07 2013-06-05 22.354 249,972 +205,685 0.01% 5,587,846
2013-06-06 2013-06-04 22.432 44,287 +32,760 0.00% 993,424
2013-06-05 2013-06-03 22.121 11,527 -29,890 0.00% 254,989
2013-06-04 2013-05-31 22.470 41,417 +38,135 0.00% 930,653
2013-06-03 2013-05-30 22.781 3,282 -72,148 0.00% 74,767
2013-05-31 2013-05-29 23.246 75,430 +69,056 0.00% 1,753,483
2013-05-30 2013-05-28 24.023 6,374 +3,092 0.00% 153,120
2013-05-29 2013-05-27 23.712 3,282 -71,118 0.00% 77,823
2013-05-27 2013-05-23 23.751 74,400 +31,111 0.00% 1,767,075
2013-05-24 2013-05-22 24.217 43,289 +43,289 0.00% 1,048,317
2013-05-20 2013-05-15 23.596 0 -22,198
2013-05-16 2013-05-14 23.867 22,198 -48,920 0.00% 529,809
2013-05-15 2013-05-13 24.256 71,118 +71,118 0.00% 1,725,004
2013-05-14 2013-05-10 24.721 0 -5,153
2013-05-13 2013-05-09 25.109 5,153 -2,062 0.00% 129,388
2013-05-10 2013-05-08 25.187 7,215 +5,154 0.00% 181,724
2013-05-09 2013-05-07 25.109 2,061 +2,061 0.00% 51,750
2013-05-07 2013-05-03 24.954 0 -6,184
2013-05-06 2013-05-02 24.566 6,184 +6,184 0.00% 151,916
2013-04-29 2013-04-25 25.808 0 -161,327
2013-04-26 2013-04-24 25.653 161,327 +161,327 0.01% 4,138,463
2013-04-24 2013-04-22 24.993 0 -11,338
2013-04-23 2013-04-19 24.760 11,338 +11,338 0.00% 280,729
2013-04-15 2013-04-11 24.411 0 -49,473
2013-04-12 2013-04-10 24.566 49,473 -11,338 0.00% 1,215,353
2013-04-11 2013-04-09 24.527 60,811 +23,706 0.00% 1,491,523
2013-04-10 2013-04-08 24.488 37,105 +37,105 0.00% 908,641
2013-04-08 2013-04-03 25.847 0 -19,583
2013-04-05 2013-04-02 26.002 19,583 +19,583 0.00% 509,196
2013-03-28 2013-03-26 25.303 0 -5,543
2013-03-27 2013-03-25 25.071 5,543 +5,153 0.00% 138,966
2013-03-25 2013-03-21 24.721 390 -1,030 0.00% 9,641
2013-03-22 2013-03-20 24.644 1,420 -14,430 0.00% 34,994
2013-03-21 2013-03-19 24.566 15,850 +15,460 0.00% 389,371
2013-03-19 2013-03-15 25.575 390 +390 0.00% 9,974
2013-03-18 2013-03-14 25.808 0 -53,596
2013-03-15 2013-03-13 26.002 53,596 +50,504 0.00% 1,393,599
2013-03-14 2013-03-12 27.789 3,092 -9,675 0.00% 85,924
2013-03-13 2013-03-11 27.437 12,767 -36,288 0.00% 350,286
2013-03-12 2013-03-08 27.554 49,055 +18,396 0.00% 1,351,675
2013-03-11 2013-03-07 27.750 30,659 -16,739 0.00% 850,786
2013-03-08 2013-03-06 27.359 47,398 +6,791 0.00% 1,296,742
2013-03-07 2013-03-05 26.967 40,607 -40,516 0.00% 1,095,056
2013-03-06 2013-03-04 26.811 81,123 +52,121 0.00% 2,174,958
2013-03-05 2013-03-01 27.515 29,002 +28,616 0.00% 797,994
2013-03-01 2013-02-27 26.693 386 -162,109 0.00% 10,304
2013-02-28 2013-02-26 25.950 162,495 +162,495 0.01% 4,216,672
2013-02-27 2013-02-25 26.380 0 -96,066
2013-02-26 2013-02-22 26.537 96,066 +96,066 0.00% 2,549,269
2013-02-22 2013-02-20 27.359 0 -77,362
2013-02-21 2013-02-19 27.398 77,362 +76,649 0.00% 2,119,542
2013-02-20 2013-02-18 27.985 713 -12,573 0.00% 19,953
2013-02-19 2013-02-15 27.828 13,286 -24,527 0.00% 369,726
2013-02-18 2013-02-14 28.024 37,813 +27,082 0.00% 1,059,670
2013-02-15 2013-02-08 27.789 10,731 +9,149 0.00% 298,205
2013-02-14 2013-02-07 27.867 1,582 +1,582 0.00% 44,086
2013-02-08 2013-02-06 27.398 0 -68,473
2013-02-07 2013-02-05 27.319 68,473 +59,275 0.00% 1,870,644
2013-02-06 2013-02-04 28.181 9,198 +9,198 0.00% 259,204
2013-02-05 2013-02-01 27.907 0 -5,117
2013-02-04 2013-01-31 28.376 5,117 -18,396 0.00% 145,201
2013-02-01 2013-01-30 29.120 23,513 -61,319 0.00% 684,695
2013-01-31 2013-01-29 29.198 84,832 +78,693 0.00% 2,476,936
2013-01-30 2013-01-28 29.785 6,139 +6,139 0.00% 182,852
2013-01-28 2013-01-24 29.668 0 -511
2013-01-25 2013-01-23 30.137 511 +266 0.00% 15,400
2013-01-23 2013-01-21 29.981 245 -1,799 0.00% 7,345
2013-01-22 2013-01-18 30.490 2,044 +2,044 0.00% 62,321
2013-01-21 2013-01-17 29.629 0 -12,264
2013-01-18 2013-01-16 29.668 12,264 -3,311 0.00% 363,846
2013-01-17 2013-01-15 29.394 15,575 -34,747 0.00% 457,809
2013-01-16 2013-01-14 29.472 50,322 +45,989 0.00% 1,483,096
2013-01-14 2013-01-10 29.472 4,333 +1,022 0.00% 127,703
2013-01-11 2013-01-09 29.120 3,311 -2,475 0.00% 96,416
2013-01-10 2013-01-08 28.259 5,786 -19,418 0.00% 163,505
2013-01-09 2013-01-07 28.024 25,204 -12,263 0.00% 706,316
2013-01-08 2013-01-04 28.063 37,467 +27,593 0.00% 1,051,440
2013-01-07 2013-01-03 28.102 9,874 +9,198 0.00% 277,481
2013-01-04 2013-01-02 27.907 676 -56,800 0.00% 18,865
2013-01-03 2012-12-31 27.280 57,476 +57,231 0.00% 1,567,962
2012-12-28 2012-12-24 27.398 245 -79,714 0.00% 6,712
2012-12-27 2012-12-20 27.554 79,959 +14,052 0.00% 2,203,212
2012-12-21 2012-12-19 27.554 65,907 +62,341 0.00% 1,816,019
2012-12-20 2012-12-18 27.554 3,566 -170,790 0.00% 98,259
2012-12-19 2012-12-17 27.398 174,356 +150,166 0.01% 4,776,956
2012-12-18 2012-12-14 27.672 24,190 +21,580 0.00% 669,378
2012-12-17 2012-12-13 27.437 2,610 -103,641 0.00% 71,610
2012-12-14 2012-12-12 27.633 106,251 +101,176 0.00% 2,935,986
2012-12-12 2012-12-10 27.672 5,075 -15,840 0.00% 140,434
2012-12-11 2012-12-07 27.241 20,915 -3,945 0.00% 569,749
2012-12-10 2012-12-06 27.202 24,860 -32,371 0.00% 676,242
2012-12-07 2012-12-05 27.241 57,231 +57,231 0.00% 1,559,039
2012-11-30 2012-11-28 26.576 0 -73,685
2012-11-29 2012-11-27 26.498 73,685 +73,685 0.00% 1,952,469
2012-11-22 2012-11-20 26.106 0 -13,286
2012-11-21 2012-11-19 26.184 13,286 +13,286 0.00% 347,886
2012-11-20 2012-11-16 25.636 0 -18,907
2012-11-19 2012-11-15 25.871 18,907 +18,907 0.00% 489,148
2012-11-15 2012-11-13 25.597 0 -26,572
2012-11-14 2012-11-12 25.910 26,572 -194,176 0.00% 688,491
2012-11-13 2012-11-09 25.950 220,748 +20,439 0.01% 5,728,311
2012-11-12 2012-11-08 26.302 200,309 +47,012 0.01% 5,268,488
2012-11-09 2012-11-07 26.771 153,297 +153,297 0.01% 4,103,988
2012-11-08 2012-11-06 26.106 0 -24,528
2012-11-07 2012-11-05 26.498 24,528 +23,519 0.00% 649,931
2012-11-06 2012-11-02 26.537 1,009 -2,630,468 0.00% 26,775
2012-11-05 2012-11-01 28.003 2,631,477 -2,132,878 0.09% 73,690,524
2012-11-02 2012-10-31 27.883 4,764,355 +4,745,439 0.16% 132,844,284
2012-11-01 2012-10-30 27.521 18,916 +18,916 0.00% 520,594
2012-10-29 2012-10-25 29.852 0 -12,943
2012-10-26 2012-10-24 29.490 12,943 +12,943 0.00% 381,690
2012-10-19 2012-10-17 28.405 0 -23,894
2012-10-18 2012-10-16 28.084 23,894 +23,894 0.00% 671,035
2012-10-15 2012-10-11 27.762 0 -17,921
2012-10-12 2012-10-10 28.526 17,921 +10,454 0.00% 511,211
2012-10-10 2012-10-08 28.405 7,467 -371 0.00% 212,102
2012-10-09 2012-10-05 28.968 7,838 -305 0.00% 227,049
2012-10-08 2012-10-04 28.767 8,143 -19,414 0.00% 234,248
2012-10-05 2012-10-03 28.968 27,557 +19,912 0.00% 798,264
2012-10-03 2012-09-27 29.088 7,645 +12 0.00% 222,380
2012-09-28 2012-09-26 29.048 7,633 -35,872 0.00% 221,724
2012-09-27 2012-09-25 28.526 43,505 +32,356 0.00% 1,241,014
2012-09-26 2012-09-24 28.686 11,149 -396 0.00% 319,826
2012-09-14 2012-09-12 27.883 11,545 -491,822 0.00% 321,909
2012-09-13 2012-09-11 26.999 503,367 +490,378 0.02% 13,590,433
2012-09-11 2012-09-07 26.196 12,989 +4,978 0.00% 340,253
2012-09-07 2012-09-05 25.111 8,011 -2,987 0.00% 201,162
2012-09-05 2012-09-03 26.115 10,998 +10,998 0.00% 287,214
2012-09-03 2012-08-30 25.472 0 -1,922
2012-08-31 2012-08-29 26.798 1,922 +1,922 0.00% 51,506
2012-08-29 2012-08-27 26.879 0 -5,974
2012-08-28 2012-08-24 27.039 5,974 -1,508 0.00% 161,532
2012-08-27 2012-08-23 27.240 7,482 -11,738 0.00% 203,811
2012-08-24 2012-08-22 26.678 19,220 +10,952 0.00% 512,744
2012-08-23 2012-08-21 27.039 8,268 +786 0.00% 223,560
2012-08-21 2012-08-17 27.120 7,482 -10,439 0.00% 202,909
2012-08-20 2012-08-16 26.838 17,921 +10,952 0.00% 480,970
2012-08-16 2012-08-14 27.602 6,969 -996 0.00% 192,356
2012-08-15 2012-08-13 27.963 7,965 -24,889 0.00% 222,728
2012-08-14 2012-08-10 27.401 32,854 +9,955 0.00% 900,227
2012-08-13 2012-08-09 27.762 22,899 -192,149 0.00% 635,732
2012-08-10 2012-08-08 27.401 215,048 +46,793 0.01% 5,892,493
2012-08-09 2012-08-07 28.044 168,255 +120,467 0.01% 4,718,486
2012-08-08 2012-08-06 27.883 47,788 -126,225 0.00% 1,332,471
2012-08-07 2012-08-03 26.557 174,013 -1,363,461 0.01% 4,621,282
2012-08-06 2012-08-02 27.280 1,537,474 +1,508,616 0.05% 41,942,744
2012-08-03 2012-08-01 26.838 28,858 -395 0.00% 774,501
2012-08-02 2012-07-31 26.678 29,253 -81,042 0.00% 780,401
2012-08-01 2012-07-30 26.276 110,295 +108,304 0.00% 2,898,097
2012-07-31 2012-07-27 25.432 1,991 -12 0.00% 50,635
2012-07-30 2012-07-26 24.950 2,003 -9,944 0.00% 49,975
2012-07-27 2012-07-25 24.910 11,947 +10,951 0.00% 297,598
2012-07-26 2012-07-24 25.352 996 -25,885 0.00% 25,250
2012-07-25 2012-07-23 25.914 26,881 +996 0.00% 696,602
2012-07-24 2012-07-20 26.477 25,885 +21,903 0.00% 685,351
2012-07-20 2012-07-18 25.553 3,982 +3,982 0.00% 101,751
2012-07-19 2012-07-17 26.035 0 -21,903
2012-07-18 2012-07-16 25.151 21,903 +21,903 0.00% 550,880
2012-07-17 2012-07-13 25.271 0 -1,757
2012-07-16 2012-07-12 24.789 1,757 -12,743 0.00% 43,555
2012-07-13 2012-07-11 24.870 14,500 +12,791 0.00% 360,610
2012-07-12 2012-07-10 24.508 1,709 +1,709 0.00% 41,884
2012-07-09 2012-07-05 25.312 0 -23,894
2012-07-06 2012-07-04 25.111 23,894 +9,956 0.00% 599,996
2012-07-05 2012-07-03 24.307 13,938 +11,947 0.00% 338,794
2012-07-04 2012-06-29 23.343 1,991 +1,991 0.00% 46,476
2012-07-03 2012-06-28 22.660 0 -10,951
2012-06-29 2012-06-27 22.821 10,951 +10,951 0.00% 249,909
2012-06-27 2012-06-25 22.218 0 -761
2012-06-26 2012-06-22 22.178 761 -148,349 0.00% 16,877
2012-06-25 2012-06-21 22.379 149,110 +127,470 0.01% 3,336,885
2012-06-22 2012-06-20 23.022 21,640 +21,460 0.00% 498,186
2012-06-21 2012-06-19 22.580 180 +180 0.00% 4,064
2012-06-18 2012-06-14 21.937 0 -71,683
2012-06-15 2012-06-13 21.897 71,683 +32,176 0.00% 1,569,611
2012-06-14 2012-06-12 21.414 39,507 +2,670 0.00% 846,020
2012-06-13 2012-06-11 21.696 36,837 +10,952 0.00% 799,203
2012-06-11 2012-06-07 21.214 25,885 -1,188,419 0.00% 549,113
2012-06-08 2012-06-06 21.575 1,214,304 +1,214,123 0.04% 26,198,776
2012-06-07 2012-06-05 20.731 181 -233,285 0.00% 3,752
2012-06-06 2012-06-04 20.611 233,466 +222,515 0.01% 4,811,941
2012-06-05 2012-06-01 21.615 10,951 +10,938 0.00% 236,709
2012-06-04 2012-05-31 21.535 13 -983 0.00% 280
2012-06-01 2012-05-30 21.455 996 -1,891 0.00% 21,369
2012-05-31 2012-05-29 21.856 2,887 -87,712 0.00% 63,099
2012-05-30 2012-05-28 21.856 90,599 +90,322 0.00% 1,980,166
2012-05-29 2012-05-25 21.495 277 +277 0.00% 5,954
2012-05-22 2012-05-18 22.861 0 -441
2012-05-21 2012-05-17 23.022 441 -27,877 0.00% 10,152
2012-05-17 2012-05-15 24.066 28,318 -135,400 0.00% 681,504
2012-05-16 2012-05-14 23.946 163,718 -5,504 0.01% 3,920,324
2012-05-15 2012-05-11 24.388 169,222 +14,464 0.01% 4,126,908
2012-05-14 2012-05-10 24.829 154,758 +14,934 0.01% 3,842,562
2012-05-11 2012-05-09 24.789 139,824 +24,890 0.00% 3,466,141
2012-05-10 2012-05-08 25.312 114,934 +36,240 0.00% 2,909,165
2012-05-08 2012-05-04 26.718 78,694 -1,992 0.00% 2,102,532
2012-05-07 2012-05-03 26.879 80,686 +24,890 0.00% 2,168,721
2012-05-04 2012-05-02 27.120 55,796 -14,934 0.00% 1,513,164
2012-05-03 2012-04-30 26.919 70,730 +11,433 0.00% 1,903,960
2012-05-02 2012-04-27 26.276 59,297 -9,956 0.00% 1,558,080
2012-04-30 2012-04-26 26.758 69,253 +19,912 0.00% 1,853,071
2012-04-27 2012-04-25 26.838 49,341 -31,859 0.00% 1,324,231
2012-04-26 2012-04-24 26.999 81,200 +47,123 0.00% 2,192,323
2012-04-25 2012-04-23 26.316 34,077 +27,905 0.00% 896,772
2012-04-24 2012-04-20 26.999 6,172 -2,986 0.00% 166,638
2012-04-23 2012-04-19 27.401 9,158 +9,115 0.00% 250,937
2012-04-20 2012-04-18 27.441 43 -16,010 0.00% 1,180
2012-04-19 2012-04-17 26.959 16,053 -9,956 0.00% 432,771
2012-04-18 2012-04-16 26.879 26,009 +7,965 0.00% 699,084
2012-04-16 2012-04-12 26.035 18,044 -29,868 0.00% 469,772
2012-04-13 2012-04-11 25.432 47,912 +821 0.00% 1,218,505
2012-04-12 2012-04-10 26.477 47,091 +45,797 0.00% 1,246,817
2012-04-10 2012-04-03 25.914 1,294 +828 0.00% 33,533
2012-04-05 2012-04-02 25.633 466 -70,411 0.00% 11,945
2012-04-03 2012-03-30 24.910 70,877 -1,801 0.00% 1,765,535
2012-04-02 2012-03-29 25.834 72,678 +72,678 0.00% 1,877,557
2012-03-30 2012-03-28 26.557 0 -35,841
2012-03-29 2012-03-27 26.959 35,841 -3,983 0.00% 966,233
2012-03-28 2012-03-26 25.352 39,824 -25,885 0.00% 1,009,610
2012-03-27 2012-03-23 24.388 65,709 +65,709 0.00% 1,602,481
2012-03-22 2012-03-20 25.754 0 -37,401
2012-03-21 2012-03-19 26.155 37,401 +37,401 0.00% 978,236
2012-03-20 2012-03-16 26.919 0 -93,187
2012-03-19 2012-03-15 26.838 93,187 +93,187 0.00% 2,500,985
2012-03-16 2012-03-14 27.120 0 -8,960
2012-03-15 2012-03-13 27.320 8,960 -4,427,310 0.00% 244,791
2012-03-14 2012-03-12 27.242 4,436,270 +1,338,073 0.15% 120,851,188
2012-03-13 2012-03-09 27.201 3,098,197 +3,088,315 0.11% 84,274,501
2012-03-12 2012-03-08 27.201 9,882 -5,942 0.00% 268,802
2012-03-09 2012-03-07 26.999 15,824 -31,035 0.00% 427,228
2012-03-08 2012-03-06 26.756 46,859 +29,072 0.00% 1,253,754
2012-03-07 2012-03-05 28.335 17,787 +11,858 0.00% 503,986
2012-03-06 2012-03-02 28.375 5,929 -25,176 0.00% 168,235
2012-03-05 2012-03-01 27.808 31,105 -223,262 0.00% 864,978
2012-03-02 2012-02-29 28.011 254,367 +215,426 0.01% 7,124,998
2012-03-01 2012-02-28 28.496 38,941 +33,599 0.00% 1,109,680
2012-02-29 2012-02-27 27.930 5,342 +4,941 0.00% 149,201
2012-02-28 2012-02-24 28.173 401 -33,599 0.00% 11,297
2012-02-27 2012-02-23 28.496 34,000 -49,811 0.00% 968,879
2012-02-24 2012-02-22 28.335 83,811 -25,292 0.00% 2,374,745
2012-02-23 2012-02-21 28.375 109,103 +30,634 0.00% 3,095,798
2012-02-22 2012-02-20 28.173 78,469 +14,329 0.00% 2,210,677
2012-02-21 2012-02-17 28.213 64,140 -173,428 0.00% 1,809,588
2012-02-20 2012-02-16 27.484 237,568 +237,167 0.01% 6,529,435
2012-02-16 2012-02-14 26.513 401 -52,374 0.00% 10,632
2012-02-15 2012-02-13 25.906 52,775 -124,513 0.00% 1,367,181
2012-02-14 2012-02-10 25.420 177,288 +2,781 0.01% 4,506,682
2012-02-13 2012-02-09 26.068 174,507 +58,106 0.01% 4,549,007
2012-02-10 2012-02-08 25.420 116,401 +16,799 0.00% 2,958,927
2012-02-09 2012-02-07 25.258 99,602 +96,700 0.00% 2,515,768
2012-02-07 2012-02-03 25.906 2,902 -23,717 0.00% 75,179
2012-02-06 2012-02-02 25.461 26,619 +4,941 0.00% 677,736
2012-02-03 2012-02-01 25.218 21,678 +15,811 0.00% 546,670
2012-02-02 2012-01-31 26.149 5,867 +5,703 0.00% 153,415
2012-02-01 2012-01-30 26.189 164 -94,867 0.00% 4,295
2012-01-31 2012-01-27 26.513 95,031 -29,645 0.00% 2,519,559
2012-01-30 2012-01-26 26.473 124,676 +29,448 0.00% 3,300,491
2012-01-27 2012-01-20 25.258 95,228 -1,200,656 0.00% 2,405,288
2012-01-26 2012-01-19 25.258 1,295,884 +1,093,931 0.04% 32,731,703
2012-01-20 2012-01-18 23.963 201,953 +197,639 0.01% 4,839,382
2012-01-19 2012-01-17 23.680 4,314 -50,398 0.00% 102,154
2012-01-18 2012-01-16 22.910 54,712 -8,894 0.00% 1,253,479
2012-01-17 2012-01-13 23.315 63,606 -33,599 0.00% 1,482,991
2012-01-16 2012-01-12 23.315 97,205 -2,964 0.00% 2,266,360
2012-01-13 2012-01-11 23.113 100,169 +3,953 0.00% 2,315,194
2012-01-12 2012-01-10 22.951 96,216 +34,586 0.00% 2,208,250
2012-01-11 2012-01-09 22.708 61,630 -114,037 0.00% 1,399,500
2012-01-10 2012-01-06 22.991 175,667 +167,993 0.01% 4,038,838
2012-01-06 2012-01-04 23.396 7,674 -1,977 0.00% 179,543
2012-01-05 2012-01-03 23.032 9,651 -187,262 0.00% 222,281
2012-01-04 2011-12-30 22.384 196,913 +196,650 0.01% 4,407,755
2012-01-03 2011-12-29 22.263 263 -18,243 0.00% 5,855
2011-12-30 2011-12-28 21.858 18,506 -11,531 0.00% 404,505
2011-12-29 2011-12-23 21.453 30,037 +25,375 0.00% 644,392
2011-12-28 2011-12-22 21.210 4,662 +2,965 0.00% 98,883
2011-12-23 2011-12-21 21.049 1,697 -7,906 0.00% 35,719
2011-12-22 2011-12-20 20.401 9,603 -17,787 0.00% 195,909
2011-12-21 2011-12-19 20.320 27,390 +27,389 0.00% 556,562
2011-12-20 2011-12-16 20.482 1 -31,060 0.00% 20
2011-12-19 2011-12-15 20.320 31,061 +30,634 0.00% 631,156
2011-12-16 2011-12-14 20.482 427 -20,752 0.00% 8,746
2011-12-15 2011-12-13 20.482 21,179 +20,752 0.00% 433,784
2011-12-13 2011-12-09 20.522 427 -48,620 0.00% 8,763
2011-12-12 2011-12-08 21.413 49,047 -140,110 0.00% 1,050,234
2011-12-09 2011-12-07 20.806 189,157 +13,970 0.01% 3,935,532
2011-12-08 2011-12-06 20.037 175,187 +28,548 0.01% 3,510,144
2011-12-07 2011-12-05 20.644 146,639 -9,367 0.01% 3,027,175
2011-12-06 2011-12-02 20.563 156,006 +77,582 0.01% 3,207,915
2011-12-05 2011-12-01 20.482 78,424 +64,233 0.00% 1,606,266
2011-12-02 2011-11-30 19.146 14,191 -989 0.00% 271,701
2011-12-01 2011-11-29 19.652 15,180 -3,952 0.00% 298,318
2011-11-30 2011-11-28 19.510 19,132 +18,775 0.00% 373,272
2011-11-29 2011-11-25 18.944 357 -32,649 0.00% 6,763
2011-11-28 2011-11-24 19.450 33,006 -126,785 0.00% 641,954
2011-11-25 2011-11-23 19.571 159,791 +149,804 0.01% 3,127,279
2011-11-24 2011-11-22 20.320 9,987 -8,663 0.00% 202,935
2011-11-23 2011-11-21 20.401 18,650 -17,496 0.00% 380,476
2011-11-22 2011-11-18 21.008 36,146 +30,474 0.00% 759,356
2011-11-21 2011-11-17 21.372 5,672 +3,459 0.00% 121,224
2011-11-18 2011-11-16 21.575 2,213 -30,634 0.00% 47,745
2011-11-17 2011-11-15 21.979 32,847 +3,459 0.00% 721,960
2011-11-16 2011-11-14 22.425 29,388 -68,800 0.00% 659,019
2011-11-15 2011-11-11 20.846 98,188 +96,843 0.00% 2,046,838
2011-11-14 2011-11-10 20.725 1,345 -307,328 0.00% 27,875
2011-11-11 2011-11-09 22.182 308,673 +302,349 0.01% 6,846,949
2011-11-09 2011-11-07 22.060 6,324 -243,096 0.00% 139,510
2011-11-08 2011-11-04 21.979 249,420 -278,670 0.01% 5,482,126
2011-11-07 2011-11-03 21.372 528,090 +123,524 0.02% 11,286,512
2011-11-04 2011-11-02 22.263 404,566 +404,171 0.02% 9,006,788
2011-11-03 2011-11-01 21.453 395 -105,737 0.00% 8,474
2011-11-02 2011-10-31 28.541 106,132 -6,423 0.00% 3,029,137
2011-11-01 2011-10-28 28.770 112,555 +88,544 0.00% 3,238,239
2011-10-31 2011-10-27 27.900 24,011 +24,011 0.00% 669,903
2011-10-28 2011-10-26 27.167 0 -349
2011-10-27 2011-10-25 27.625 349 -31,083 0.00% 9,641
2011-10-26 2011-10-24 27.304 31,432 +31,432 0.00% 858,228
2011-10-25 2011-10-21 26.571 0 -3,492
2011-10-24 2011-10-20 26.251 3,492 -31,239 0.00% 91,667
2011-10-21 2011-10-19 27.213 34,731 +34,731 0.00% 945,123
2011-10-20 2011-10-18 26.709 0 -146,685
2011-10-19 2011-10-17 27.717 146,685 -42,783 0.01% 4,065,608
2011-10-18 2011-10-14 26.663 189,468 +98,663 0.01% 5,051,767
2011-10-17 2011-10-13 26.434 90,805 +90,547 0.00% 2,400,325
2011-10-13 2011-10-11 24.968 258 -523,201 0.00% 6,442
2011-10-12 2011-10-10 24.189 523,459 +523,459 0.02% 12,661,964
2011-10-11 2011-10-07 24.235 0 -746,973
2011-10-10 2011-10-06 23.731 746,973 +746,699 0.03% 17,726,343
2011-10-07 2011-10-04 21.692 274 -18,335 0.00% 5,944
2011-10-06 2011-10-03 22.700 18,609 +15,279 0.00% 422,427
2011-10-03 2011-09-28 24.510 3,330 -5,675 0.00% 81,617
2011-09-30 2011-09-27 24.739 9,005 -31,560 0.00% 222,773
2011-09-28 2011-09-26 24.189 40,565 +22,786 0.00% 981,228
2011-09-27 2011-09-23 25.151 17,779 -3,492 0.00% 447,161
2011-09-26 2011-09-22 24.968 21,271 +3,492 0.00% 531,091
2011-09-23 2011-09-21 26.113 17,779 +17,462 0.00% 464,266
2011-09-22 2011-09-20 26.709 317 -35,564 0.00% 8,467
2011-09-21 2011-09-19 26.434 35,881 -158,035 0.00% 948,473
2011-09-20 2011-09-16 27.121 193,916 +175,189 0.01% 5,259,202
2011-09-19 2011-09-15 26.984 18,727 +6,155 0.00% 505,322
2011-09-16 2011-09-14 27.075 12,572 +2,183 0.00% 340,390
2011-09-15 2011-09-12 26.984 10,389 +8,295 0.00% 280,333
2011-09-14 2011-09-09 28.129 2,094 -25,321 0.00% 58,902
2011-09-12 2011-09-08 28.221 27,415 +27,067 0.00% 773,666
2011-09-09 2011-09-07 28.450 348 -13,103 0.00% 9,900
2011-09-08 2011-09-06 27.991 13,451 +13,103 0.00% 376,513
2011-09-07 2011-09-05 27.304 348 +179 0.00% 9,502
2011-09-06 2011-09-02 27.991 169 -3,929 0.00% 4,731
2011-09-05 2011-09-01 27.854 4,098 +1,032 0.00% 114,146
2011-09-01 2011-08-30 26.342 3,066 +3,066 0.00% 80,765
2011-08-31 2011-08-29 25.701 0 -26,194
2011-08-30 2011-08-26 25.334 26,194 -18,335 0.00% 663,608
2011-08-29 2011-08-25 25.426 44,529 +33,178 0.00% 1,132,193
2011-08-26 2011-08-24 25.380 11,351 -135,583 0.00% 288,090
2011-08-25 2011-08-23 25.059 146,934 +4,366 0.01% 3,682,087
2011-08-23 2011-08-19 24.693 142,568 -6,112 0.01% 3,520,427
2011-08-22 2011-08-18 25.884 148,680 +17,462 0.01% 3,848,447
2011-08-19 2011-08-17 25.792 131,218 -59,372 0.01% 3,384,436
2011-08-18 2011-08-16 25.884 190,590 +68,103 0.01% 4,933,249
2011-08-17 2011-08-15 25.976 122,487 +27,940 0.01% 3,181,688
2011-08-15 2011-08-11 25.655 94,547 +5,488 0.00% 2,425,606
2011-08-12 2011-08-10 25.059 89,059 -116,125 0.00% 2,231,771
2011-08-11 2011-08-09 24.922 205,184 +6,112 0.01% 5,113,601
2011-08-10 2011-08-08 26.388 199,072 +40,164 0.01% 5,253,118
2011-08-09 2011-08-05 27.075 158,908 +158,908 0.01% 4,302,469
2011-08-05 2011-08-03 29.274 0 -43,656
2011-08-04 2011-08-02 30.099 43,656 +43,656 0.00% 1,313,995
2011-08-03 2011-08-01 30.328 0 -17,462
2011-08-02 2011-07-29 30.282 17,462 +17,462 0.00% 528,786
2011-08-01 2011-07-28 29.778 0 -31,432
2011-07-29 2011-07-27 29.824 31,432 +31,432 0.00% 937,427
2011-07-28 2011-07-26 29.641 0 -41,910
2011-07-26 2011-07-22 28.679 41,910 -80,327 0.00% 1,201,923
2011-07-25 2011-07-21 28.129 122,237 +73,342 0.01% 3,438,393
2011-07-22 2011-07-20 28.312 48,895 -30,559 0.00% 1,384,323
2011-07-21 2011-07-19 28.541 79,454 -3,493 0.00% 2,267,714
2011-07-20 2011-07-18 28.358 82,947 +72,470 0.00% 2,352,208
2011-07-19 2011-07-15 28.541 10,477 +10,477 0.00% 299,026
2011-07-18 2011-07-14 28.587 0 -8,731
2011-07-15 2011-07-13 28.633 8,731 +8,731 0.00% 249,993
2011-07-14 2011-07-12 28.724 0 -49
2011-07-11 2011-07-07 29.091 49 +43 0.00% 1,425
2011-07-08 2011-07-06 29.366 6 -110,107 0.00% 176
2011-07-07 2011-07-05 29.045 110,113 +110,113 0.00% 3,198,249
2011-07-06 2011-07-04 28.908 0 -115
2011-07-05 2011-06-30 28.541 115 -3,929 0.00% 3,282
2011-07-04 2011-06-29 27.671 4,044 -11,350 0.00% 111,901
2011-06-30 2011-06-28 27.442 15,394 -6,112 0.00% 422,438
2011-06-29 2011-06-27 27.167 21,506 +21,506 0.00% 584,250
2011-06-24 2011-06-22 26.938 0 -316
2011-06-23 2011-06-21 27.533 316 -55,880 0.00% 8,701
2011-06-22 2011-06-20 26.800 56,196 +19,525 0.00% 1,506,072
2011-06-21 2011-06-17 27.717 36,671 +33,179 0.00% 1,016,395
2011-06-20 2011-06-16 27.991 3,492 -6,985 0.00% 97,746
2011-06-17 2011-06-15 28.679 10,477 +10,477 0.00% 300,466
2011-06-09 2011-06-07 29.824 0 -216,578
2011-06-08 2011-06-03 29.824 216,578 +126,646 0.01% 6,459,216
2011-06-07 2011-06-02 30.740 89,932 +89,509 0.00% 2,764,530
2011-06-03 2011-06-01 31.107 423 -10,054 0.00% 13,158
2011-06-02 2011-05-31 31.336 10,477 +10,477 0.00% 328,305
2011-06-01 2011-05-30 30.099 0 -12,253
2011-05-31 2011-05-27 30.145 12,253 -20,955 0.00% 369,362
2011-05-30 2011-05-26 29.961 33,208 -7,829 0.00% 994,958
2011-05-27 2011-05-25 30.236 41,037 -4,365 0.00% 1,240,806
2011-05-26 2011-05-24 30.099 45,402 -177,244 0.00% 1,366,548
2011-05-25 2011-05-23 30.145 222,646 -41,910 0.01% 6,711,588
2011-05-24 2011-05-20 31.061 264,556 -171,132 0.01% 8,217,350
2011-05-23 2011-05-19 31.061 435,688 +222,646 0.02% 13,532,865
2011-05-19 2011-05-17 30.511 213,042 +213,042 0.01% 6,500,158
2011-05-17 2011-05-13 31.198 0 -44,529
2011-05-16 2011-05-12 30.603 44,529 +15,716 0.00% 1,362,711
2011-05-13 2011-05-11 31.061 28,813 +25,922 0.00% 894,958
2011-05-12 2011-05-09 30.923 2,891 -44,529 0.00% 89,400
2011-05-11 2011-05-06 30.694 47,420 -68,229 0.00% 1,455,529
2011-05-09 2011-05-05 30.511 115,649 +11,351 0.01% 3,528,585
2011-05-06 2011-05-04 30.603 104,298 +30,632 0.00% 3,191,809
2011-05-05 2011-05-03 31.336 73,666 +46 0.00% 2,308,382
2011-05-04 2011-04-29 31.290 73,620 -7,857 0.00% 2,303,568
2011-05-03 2011-04-28 31.336 81,477 +20,955 0.00% 2,553,146
2011-04-29 2011-04-27 31.336 60,522 +6,985 0.00% 1,896,504
2011-04-28 2011-04-26 31.290 53,537 +39,567 0.00% 1,675,171
2011-04-27 2011-04-21 31.794 13,970 +13,970 0.00% 444,161
2011-04-26 2011-04-20 31.656 0 -210
2011-04-21 2011-04-19 31.519 210 -102,592 0.00% 6,619
2011-04-20 2011-04-18 32.115 102,802 -26,857 0.00% 3,301,445
2011-04-19 2011-04-15 32.206 129,659 +122,237 0.01% 4,175,827
2011-04-18 2011-04-14 32.389 7,422 +5,239 0.00% 240,395
2011-04-15 2011-04-13 32.435 2,183 -18,772 0.00% 70,806
2011-04-14 2011-04-12 32.389 20,955 +20,955 0.00% 678,721
2011-04-13 2011-04-11 32.619 0 -33,179
2011-04-12 2011-04-08 32.985 33,179 -76,835 0.00% 1,094,411
2011-04-11 2011-04-07 32.573 110,014 +36,672 0.00% 3,583,456
2011-04-08 2011-04-06 32.481 73,342 +61,118 0.00% 2,382,229
2011-04-07 2011-04-04 32.160 12,224 -1,083 0.00% 393,129
2011-04-04 2011-03-31 31.656 13,307 +6,112 0.00% 421,253
2011-03-30 2011-03-28 31.153 7,195 -13,760 0.00% 224,142
2011-03-29 2011-03-25 30.923 20,955 +20,955 0.00% 648,001
2011-03-25 2011-03-23 30.832 0 -210
2011-03-24 2011-03-22 30.786 210 -41,910 0.00% 6,465
2011-03-23 2011-03-21 30.832 42,120 -6,455,436 0.00% 1,298,637
2011-03-22 2011-03-18 30.788 6,497,556 -887,093 0.28% 200,045,222
2011-03-21 2011-03-17 29.818 7,384,649 +6,320,491 0.32% 220,198,671
2011-03-18 2011-03-16 30.095 1,064,158 +1,038,161 0.05% 32,026,245
2011-03-17 2011-03-15 30.280 25,997 +12,998 0.00% 787,190
2011-03-16 2011-03-14 31.480 12,999 +867 0.00% 409,210
2011-03-15 2011-03-11 32.173 12,132 -10,399 0.00% 390,317
2011-03-14 2011-03-10 32.542 22,531 +2,166 0.00% 733,199
2011-03-11 2011-03-09 33.003 20,365 -9,099 0.00% 672,114
2011-03-10 2011-03-08 32.911 29,464 -28,597 0.00% 969,691
2011-03-09 2011-03-07 32.265 58,061 +33,588 0.00% 1,873,329
2011-03-08 2011-03-04 32.634 24,473 -19,064 0.00% 798,654
2011-03-07 2011-03-03 32.357 43,537 +4,333 0.00% 1,408,733
2011-03-04 2011-03-02 31.942 39,204 -50,054 0.00% 1,252,244
2011-03-03 2011-03-01 32.726 89,258 -36,063 0.00% 2,921,095
2011-03-02 2011-02-28 32.588 125,321 +122,080 0.01% 4,083,954
2011-03-01 2011-02-25 32.819 3,241 -15,166 0.00% 106,366
2011-02-28 2011-02-24 32.034 18,407 +4,333 0.00% 589,651
2011-02-25 2011-02-23 32.265 14,074 -11,591 0.00% 454,095
2011-02-24 2011-02-22 31.803 25,665 -6,932 0.00% 816,230
2011-02-23 2011-02-21 32.634 32,597 -29,464 0.00% 1,063,774
2011-02-22 2011-02-18 33.096 62,061 +33,797 0.00% 2,053,952
2011-02-21 2011-02-17 32.311 28,264 +2,599 0.00% 913,238
2011-02-18 2011-02-16 32.403 25,665 -71,926 0.00% 831,631
2011-02-17 2011-02-15 32.265 97,591 +74,526 0.00% 3,148,758
2011-02-16 2011-02-14 33.096 23,065 -49,395 0.00% 763,352
2011-02-15 2011-02-11 31.988 72,460 +16,465 0.00% 2,317,842
2011-02-14 2011-02-10 31.942 55,995 +17,332 0.00% 1,788,577
2011-02-11 2011-02-09 32.311 38,663 -172,124 0.00% 1,249,240
2011-02-10 2011-02-08 33.650 210,787 +152,851 0.01% 7,092,897
2011-02-09 2011-02-07 34.342 57,936 +12,232 0.00% 1,989,637
2011-02-08 2011-02-02 35.311 45,704 -1,091 0.00% 1,613,868
2011-02-07 2011-01-31 34.019 46,795 +38,720 0.00% 1,591,913
2011-02-01 2011-01-28 34.711 8,075 +3,534 0.00% 280,293
2011-01-31 2011-01-27 35.173 4,541 -5,200 0.00% 159,720
2011-01-28 2011-01-26 35.681 9,741 -8,666 0.00% 347,564
2011-01-27 2011-01-25 35.450 18,407 +12,999 0.00% 652,524
2011-01-26 2011-01-24 36.004 5,408 +2,600 0.00% 194,708
2011-01-25 2011-01-21 36.234 2,808 -134,588 0.00% 101,746
2011-01-24 2011-01-20 36.558 137,396 +64,879 0.01% 5,022,866
2011-01-21 2011-01-19 37.527 72,517 +64,127 0.00% 2,721,339
2011-01-19 2011-01-17 37.296 8,390 -7,799 0.00% 312,914
2011-01-18 2011-01-14 37.250 16,189 -1,056,635 0.00% 603,040
2011-01-17 2011-01-13 37.665 1,072,824 +1,072,824 0.05% 40,408,335
2011-01-12 2011-01-10 36.188 0 -6,483
2011-01-11 2011-01-07 36.511 6,483 -152,518 0.00% 236,704
2011-01-10 2011-01-06 36.419 159,001 +152,518 0.01% 5,790,675
2011-01-07 2011-01-05 36.050 6,483 -326,700 0.00% 233,711
2011-01-06 2011-01-04 35.265 333,183 +326,700 0.01% 11,749,747
2011-01-05 2011-01-03 34.250 6,483 -105,694 0.00% 222,041
2011-01-04 2010-12-31 33.557 112,177 +19,134 0.00% 3,764,355
2011-01-03 2010-12-29 33.280 93,043 +319 0.00% 3,096,501
2010-12-30 2010-12-28 32.957 92,724 +50,711 0.00% 3,055,925
2010-12-29 2010-12-24 33.973 42,013 +41,743 0.00% 1,427,295
2010-12-28 2010-12-22 35.219 270 -9,949 0.00% 9,509
2010-12-23 2010-12-21 35.127 10,219 +3,466 0.00% 358,959
2010-12-22 2010-12-20 34.388 6,753 -307,635 0.00% 232,223
2010-12-21 2010-12-17 34.480 314,388 +79,513 0.01% 10,840,240
2010-12-20 2010-12-16 34.757 234,875 +37,183 0.01% 8,163,645
2010-12-17 2010-12-15 35.727 197,692 +40,802 0.01% 7,062,889
2010-12-16 2010-12-14 36.927 156,890 +42,280 0.01% 5,793,454
2010-12-15 2010-12-13 37.065 114,610 -40,724 0.01% 4,248,057
2010-12-14 2010-12-10 36.234 155,334 +90,959 0.01% 5,628,446
2010-12-13 2010-12-09 35.911 64,375 +32 0.00% 2,311,794
2010-12-10 2010-12-08 36.327 64,343 +6,066 0.00% 2,337,375
2010-12-09 2010-12-07 36.650 58,277 +24,264 0.00% 2,135,846
2010-12-08 2010-12-06 37.111 34,013 +30,086 0.00% 1,262,273
2010-12-07 2010-12-03 37.804 3,927 -11,549 0.00% 148,456
2010-12-06 2010-12-02 37.204 15,476 +1,553 0.00% 575,766
2010-12-03 2010-12-01 37.065 13,923 -126,463 0.00% 516,061
2010-12-02 2010-11-30 37.481 140,386 +124,789 0.01% 5,261,773
2010-12-01 2010-11-29 36.558 15,597 +4,762 0.00% 570,189
2010-11-30 2010-11-26 35.173 10,835 -315,097 0.00% 381,098
2010-11-29 2010-11-25 35.357 325,932 +161,160 0.01% 11,524,128
2010-11-26 2010-11-24 34.573 164,772 +112,655 0.01% 5,696,624
2010-11-25 2010-11-23 34.203 52,117 +21,787 0.00% 1,782,584
2010-11-24 2010-11-22 35.542 30,330 -89,052 0.00% 1,077,992
2010-11-23 2010-11-19 37.665 119,382 -296,795 0.01% 4,496,570
2010-11-22 2010-11-18 38.219 416,177 +104,326 0.02% 15,905,991
2010-11-19 2010-11-17 38.542 311,851 +38,996 0.01% 12,019,487
2010-11-18 2010-11-16 39.604 272,855 -105,722 0.01% 10,806,163
2010-11-17 2010-11-15 39.281 378,577 +77,125 0.02% 14,870,861
2010-11-16 2010-11-12 39.235 301,452 -107,604 0.01% 11,827,403
2010-11-15 2010-11-11 39.373 409,056 -4,441 0.02% 16,105,867
2010-11-12 2010-11-10 38.866 413,497 -114,779 0.02% 16,070,773
2010-11-11 2010-11-09 39.789 528,276 +494,816 0.02% 21,019,407
2010-11-10 2010-11-08 42.189 33,460 -24,591 0.00% 1,411,642
2010-11-09 2010-11-05 42.927 58,051 +46,040 0.00% 2,491,982
2010-11-08 2010-11-04 41.774 12,011 +11,592 0.00% 501,742
2010-11-05 2010-11-03 39.373 419 -25,131 0.00% 16,497
2010-11-04 2010-11-02 38.081 25,550 -40,310 0.00% 972,965
2010-11-03 2010-11-01 38.542 65,860 +43,329 0.00% 2,538,403
2010-11-02 2010-10-29 37.342 22,531 +6,933 0.00% 841,359
2010-11-01 2010-10-28 37.158 15,598 -2,056 0.00% 579,585
2010-10-29 2010-10-27 37.250 17,654 -264,847 0.00% 657,611
2010-10-28 2010-10-26 37.896 282,501 -2,600 0.01% 10,705,710
2010-10-26 2010-10-22 37.942 285,101 -188,047 0.01% 10,817,400
2010-10-25 2010-10-21 37.850 473,148 -1,948,827 0.02% 17,908,664
2010-10-22 2010-10-20 39.755 2,421,975 +1,743,555 0.11% 96,285,674
2010-10-21 2010-10-19 39.990 678,420 +74,059 0.03% 27,130,004
2010-10-20 2010-10-18 39.238 604,361 +600,956 0.03% 23,713,986
2010-10-19 2010-10-15 39.003 3,405 -97,889 0.00% 132,806
2010-10-18 2010-10-14 39.097 101,294 +97,889 0.00% 3,960,306
2010-10-15 2010-10-13 38.486 3,405 -16,173 0.00% 131,046
2010-10-14 2010-10-12 38.533 19,578 -2,969 0.00% 754,404
2010-10-13 2010-10-11 38.533 22,547 -749,919 0.00% 868,809
2010-10-12 2010-10-08 38.157 772,466 +429,427 0.04% 29,475,220
2010-10-11 2010-10-07 37.781 343,039 +339,080 0.02% 12,960,483
2010-10-08 2010-10-06 38.580 3,959 -3,702 0.00% 152,739
2010-10-07 2010-10-05 38.580 7,661 +851 0.00% 295,563
2010-10-05 2010-09-30 37.734 6,810 +6,810 0.00% 256,971
2010-09-30 2010-09-28 37.358 0 -16,588
2010-09-29 2010-09-27 37.969 16,588 -113,648 0.00% 629,835
2010-09-28 2010-09-24 36.231 130,236 +130,236 0.01% 4,718,534
2010-09-22 2010-09-20 35.385 0 -15,322
2010-09-21 2010-09-17 34.633 15,322 +15,322 0.00% 530,646
2010-09-17 2010-09-15 34.116 0 -887,815
2010-09-16 2010-09-14 34.069 887,815 +870,791 0.04% 30,246,988
2010-09-15 2010-09-13 34.022 17,024 +17,024 0.00% 579,191
2010-09-14 2010-09-10 33.834 0 -4,256
2010-09-13 2010-09-09 33.834 4,256 -630,749 0.00% 143,998
2010-09-10 2010-09-08 33.458 635,005 +851 0.03% 21,246,079
2010-09-09 2010-09-07 33.740 634,154 +297,832 0.03% 21,396,406
2010-09-08 2010-09-06 33.834 336,322 +188,118 0.02% 11,379,140
2010-09-07 2010-09-03 32.941 148,204 -39,156 0.01% 4,882,021
2010-09-06 2010-09-02 31.907 187,360 -14,470 0.01% 5,978,171
2010-09-03 2010-09-01 31.907 201,830 +14,470 0.01% 6,439,871
2010-09-02 2010-08-31 31.907 187,360 -851 0.01% 5,978,171
2010-09-01 2010-08-30 31.954 188,211 +6,391 0.01% 6,014,168
2010-08-31 2010-08-27 31.531 181,820 +55,748 0.01% 5,733,051
2010-08-30 2010-08-26 31.813 126,072 -5,959 0.01% 4,010,781
2010-08-27 2010-08-25 32.001 132,031 +93 0.01% 4,225,175
2010-08-26 2010-08-24 31.766 131,938 -2,554 0.01% 4,191,199
2010-08-19 2010-08-17 32.330 134,492 -21,280 0.01% 4,348,170
2010-08-18 2010-08-16 31.203 155,772 +148,962 0.01% 4,860,480
2010-08-17 2010-08-13 33.082 6,810 -1,702 0.00% 225,290
2010-08-16 2010-08-12 33.975 8,512 +7,825 0.00% 289,196
2010-08-13 2010-08-11 34.868 687 -3,569 0.00% 23,954
2010-08-12 2010-08-10 35.056 4,256 +4,256 0.00% 149,198
2010-08-11 2010-08-09 35.479 0 -87,626
2010-08-10 2010-08-06 35.150 87,626 +86,824 0.00% 3,080,039
2010-08-09 2010-08-05 35.244 802 -19,627 0.00% 28,266
2010-08-06 2010-08-04 35.244 20,429 +17,875 0.00% 719,996
2010-08-05 2010-08-03 35.338 2,554 +14 0.00% 90,253
2010-08-03 2010-07-30 34.539 2,540 +2,540 0.00% 87,729
2010-07-30 2010-07-28 34.492 0 -17,024
2010-07-29 2010-07-27 34.727 17,024 +17,024 0.00% 591,191
2010-07-28 2010-07-26 35.244 0 -188,118
2010-07-27 2010-07-23 34.962 188,118 +123,426 0.01% 6,576,956
2010-07-26 2010-07-22 34.727 64,692 +62,990 0.00% 2,246,553
2010-07-22 2010-07-20 34.680 1,702 +1,702 0.00% 59,025
2010-07-20 2010-07-16 34.774 0 -7,661
2010-07-19 2010-07-15 34.727 7,661 +1,703 0.00% 266,043
2010-07-16 2010-07-14 34.774 5,958 -154,921 0.00% 207,183
2010-07-15 2010-07-13 34.492 160,879 +153,218 0.01% 5,549,030
2010-07-14 2010-07-12 34.210 7,661 +5,959 0.00% 262,083
2010-07-13 2010-07-09 34.210 1,702 -4,546 0.00% 58,225
2010-07-12 2010-07-08 33.223 6,248 -5,669 0.00% 207,578
2010-07-09 2010-07-07 32.941 11,917 +6,810 0.00% 392,561
2010-07-06 2010-07-02 33.082 5,107 -17,025 0.00% 168,951
2010-07-05 2010-06-30 32.988 22,132 +22,126 0.00% 730,095
2010-06-29 2010-06-25 33.740 6 +6 0.00% 202
2010-06-22 2010-06-18 32.565 0 -2,554
2010-06-21 2010-06-17 31.907 2,554 -4,256 0.00% 81,492
2010-06-18 2010-06-15 31.578 6,810 +4,256 0.00% 215,049
2010-06-10 2010-06-08 29.699 2,554 -28,941 0.00% 75,851
2010-06-09 2010-06-07 29.182 31,495 +28,445 0.00% 919,083
2010-06-08 2010-06-04 30.216 3,050 +496 0.00% 92,158
2010-06-07 2010-06-03 30.216 2,554 -17,024 0.00% 77,171
2010-06-04 2010-06-02 29.323 19,578 +17,024 0.00% 574,083
2010-06-03 2010-06-01 29.417 2,554 -10,214 0.00% 75,131
2010-06-02 2010-05-31 30.075 12,768 -851 0.00% 383,994
2010-06-01 2010-05-28 30.639 13,619 +11,065 0.00% 417,267
2010-05-31 2010-05-27 30.122 2,554 +2,554 0.00% 76,931
2010-05-28 2010-05-26 29.699 0 -341
2010-05-27 2010-05-25 28.947 341 +341 0.00% 9,871
2010-05-26 2010-05-24 30.592 0 -80,063
2010-05-25 2010-05-20 30.169 80,063 +43,412 0.00% 2,415,397
2010-05-24 2010-05-19 30.639 36,651 -98,740 0.00% 1,122,936
2010-05-19 2010-05-17 30.827 135,391 +63,841 0.01% 4,173,643
2010-05-18 2010-05-14 31.625 71,550 +3,404 0.00% 2,262,801
2010-05-14 2010-05-12 31.484 68,146 +16,173 0.00% 2,145,541
2010-05-13 2010-05-11 31.484 51,973 -5,958 0.00% 1,636,343
2010-05-12 2010-05-10 32.330 57,931 +7,661 0.00% 1,872,928
2010-05-06 2010-05-04 31.907 50,270 +47,668 0.00% 1,603,985
2010-05-05 2010-05-03 32.471 2,602 -274,091 0.00% 84,490
2010-05-04 2010-04-30 33.364 276,693 +251,108 0.01% 9,231,625
2010-04-30 2010-04-28 33.082 25,585 +22,132 0.00% 846,408
2010-04-29 2010-04-27 33.599 3,453 -220 0.00% 116,018
2010-04-28 2010-04-26 34.351 3,673 +2,637 0.00% 126,171
2010-04-27 2010-04-23 33.317 1,036 -235,550 0.00% 34,517
2010-04-26 2010-04-22 33.787 236,586 +195,692 0.01% 7,993,548
2010-04-23 2010-04-21 34.821 40,894 +24,685 0.00% 1,423,965
2010-04-22 2010-04-20 35.009 16,209 +5,107 0.00% 567,459
2010-04-21 2010-04-19 35.244 11,102 +11,066 0.00% 391,277
2010-04-20 2010-04-16 36.137 36 -7,661 0.00% 1,301
2010-04-19 2010-04-15 36.654 7,697 +7,661 0.00% 282,123
2010-04-16 2010-04-14 36.748 36 -553 0.00% 1,323
2010-04-15 2010-04-13 36.842 589 -11,003 0.00% 21,700
2010-04-14 2010-04-12 37.076 11,592 +11,066 0.00% 429,791
2010-04-13 2010-04-09 36.654 526 -3,405 0.00% 19,280
2010-04-08 2010-04-01 36.184 3,931 +3,768 0.00% 142,238
2010-04-07 2010-03-31 35.761 163 -4,256 0.00% 5,829
2010-03-31 2010-03-29 35.244 4,419 -46,817 0.00% 155,742
2010-03-30 2010-03-26 35.197 51,236 +46,817 0.00% 1,803,344
2010-03-26 2010-03-24 34.210 4,419 -78,515 0.00% 151,174
2010-03-25 2010-03-23 34.492 82,934 +39,359 0.00% 2,860,555
2010-03-24 2010-03-22 34.163 43,575 -12,915,079 0.00% 1,488,653
2010-03-23 2010-03-19 35.762 12,958,654 +12,917,632 0.62% 463,431,131
2010-03-22 2010-03-18 35.715 41,022 +272 0.00% 1,465,100
2010-03-19 2010-03-17 35.762 40,750 +36,360 0.00% 1,457,313
2010-03-12 2010-03-10 35.289 4,390 -5,074 0.00% 154,920
2010-03-11 2010-03-09 35.762 9,464 +4,541 0.00% 338,454
2010-03-10 2010-03-08 35.431 4,923 +533 0.00% 174,428
2010-03-05 2010-03-03 34.627 4,390 -8,456 0.00% 152,012
2010-03-03 2010-03-01 35.573 12,846 +3,868 0.00% 456,972
2010-03-02 2010-02-26 34.816 8,978 -2,114 0.00% 312,580
2010-03-01 2010-02-25 34.390 11,092 -35,515 0.00% 381,459
2010-02-26 2010-02-24 32.924 46,607 +9,724 0.00% 1,534,489
2010-02-24 2010-02-22 31.458 36,883 -5,919 0.00% 1,160,250
2010-02-23 2010-02-19 30.748 42,802 +5,919 0.00% 1,316,076
2010-02-22 2010-02-18 31.836 36,883 +361 0.00% 1,174,207
2010-02-19 2010-02-17 32.309 36,522 -5,074 0.00% 1,179,991
2010-02-18 2010-02-12 31.836 41,596 +5,074 0.00% 1,324,251
2010-02-17 2010-02-11 31.410 36,522 +7,610 0.00% 1,147,166
2010-02-09 2010-02-05 29.471 28,912 -9,302 0.00% 852,059
2010-02-04 2010-02-02 30.701 38,214 -35,514 0.00% 1,173,196
2010-02-03 2010-02-01 30.606 73,728 +65,955 0.00% 2,256,526
2010-01-28 2010-01-26 31.931 7,773 -21,139 0.00% 248,197
2010-01-27 2010-01-25 32.735 28,912 -67,647 0.00% 946,428
2010-01-26 2010-01-22 32.829 96,559 +32,132 0.00% 3,169,974
2010-01-25 2010-01-21 33.444 64,427 +42,279 0.00% 2,154,720
2010-01-21 2010-01-19 35.195 22,148 +15,644 0.00% 779,491
2010-01-20 2010-01-18 34.059 6,504 -9,724 0.00% 221,522
2010-01-19 2010-01-15 34.107 16,228 -4,066 0.00% 553,482
2010-01-18 2010-01-14 34.722 20,294 +1,529 0.00% 704,640
2010-01-15 2010-01-13 34.769 18,765 +5,919 0.00% 652,438
2010-01-14 2010-01-12 35.904 12,846 +9,724 0.00% 461,225
2010-01-12 2010-01-08 36.141 3,122 -16,191 0.00% 112,831
2010-01-11 2010-01-07 35.762 19,313 +10,695 0.00% 690,677
2010-01-07 2010-01-05 35.904 8,618 +2,835 0.00% 309,422
2010-01-06 2010-01-04 35.762 5,783 -1,692 0.00% 206,813
2010-01-05 2009-12-31 35.715 7,475 +1,692 0.00% 266,970
2010-01-04 2009-12-29 35.053 5,783 -19,449 0.00% 202,710
2009-12-30 2009-12-28 34.864 25,232 +17,757 0.00% 879,676
2009-12-29 2009-12-24 34.674 7,475 -11,838 0.00% 259,190
2009-12-28 2009-12-22 33.492 19,313 +13,530 0.00% 646,825
2009-12-22 2009-12-18 34.249 5,783 -1,692 0.00% 198,059
2009-12-16 2009-12-14 37.087 7,475 -51,033 0.00% 277,224
2009-12-15 2009-12-11 36.708 58,508 +51,581 0.00% 2,147,734
2009-12-14 2009-12-10 36.283 6,927 -34,669 0.00% 251,330
2009-12-11 2009-12-09 35.999 41,596 +846 0.00% 1,497,407
2009-12-10 2009-12-08 36.850 40,750 -239,300 0.00% 1,501,650
2009-12-09 2009-12-07 37.276 280,050 +233,381 0.01% 10,439,154
2009-12-07 2009-12-03 36.898 46,669 +18,602 0.00% 1,721,974
2009-12-04 2009-12-02 35.573 28,067 +3,383 0.00% 998,429
2009-12-03 2009-12-01 35.242 24,684 -6,265 0.00% 869,912
2009-12-02 2009-11-30 34.816 30,949 +12,684 0.00% 1,077,526
2009-12-01 2009-11-27 33.350 18,265 -21,140 0.00% 609,133
2009-11-27 2009-11-25 35.431 39,405 +35,514 0.00% 1,396,165
2009-11-24 2009-11-20 33.775 3,891 +1,692 0.00% 131,420
2009-11-23 2009-11-19 33.539 2,199 -58,219 0.00% 73,752
2009-11-20 2009-11-18 32.971 60,418 -40,165 0.00% 1,992,061
2009-11-19 2009-11-17 33.302 100,583 +17,757 0.00% 3,349,660
2009-11-17 2009-11-13 33.965 82,826 -803 0.00% 2,813,161
2009-11-16 2009-11-12 34.249 83,629 +803 0.00% 2,864,171
2009-11-13 2009-11-11 35.005 82,826 -42,279 0.00% 2,899,359
2009-11-12 2009-11-10 34.864 125,105 -14,375 0.01% 4,361,598
2009-11-10 2009-11-06 34.674 139,480 +1,691 0.01% 4,836,369
2009-11-06 2009-11-04 33.775 137,789 +6,765 0.01% 4,653,892
2009-11-04 2009-11-02 34.769 131,024 +42,279 0.01% 4,555,559
2009-11-03 2009-10-30 35.620 88,745 -11,203,685 0.00% 3,161,130
2009-11-02 2009-10-29 34.107 11,292,430 -6,764 0.55% 385,146,705
2009-10-30 2009-10-28 35.730 11,299,194 -27,059 0.55% 403,716,419
2009-10-29 2009-10-27 37.468 11,326,253 +11,286,404 0.56% 424,370,521
2009-10-28 2009-10-23 39.592 39,849 +26,924 0.00% 1,577,715
2009-10-27 2009-10-22 39.544 12,925 +12,511 0.00% 511,107
2009-10-23 2009-10-21 40.268 414 +414 0.00% 16,671
2009-10-22 2009-10-20 39.303 0 -13,255
2009-10-21 2009-10-19 36.937 13,255 +13,255 0.00% 489,597
2009-10-14 2009-10-12 35.681 0 -53,227
2009-10-13 2009-10-09 36.212 53,227 +30,859 0.00% 1,927,483
2009-10-12 2009-10-08 36.212 22,368 +22,368 0.00% 810,001
2009-10-06 2009-10-02 32.398 0 -84
2009-10-05 2009-09-30 33.509 84 +84 0.00% 2,815
2009-10-02 2009-09-29 33.798 0 -10,770
2009-09-30 2009-09-28 33.267 10,770 -74,560 0.00% 358,288
2009-09-29 2009-09-25 33.798 85,330 +21,540 0.00% 2,884,012
2009-09-28 2009-09-24 33.798 63,790 +63,790 0.00% 2,155,996
2009-09-21 2009-09-17 36.164 0 -1,243
2009-09-18 2009-09-16 35.826 1,243 -414 0.00% 44,532
2009-09-16 2009-09-14 35.440 1,657 -414 0.00% 58,724
2009-09-15 2009-09-11 36.164 2,071 +414 0.00% 74,896
2009-09-14 2009-09-10 36.406 1,657 +1,657 0.00% 60,324
2009-09-11 2009-09-09 36.840 0 -9,113
2009-09-10 2009-09-08 36.068 9,113 +9,113 0.00% 328,684
2009-09-09 2009-09-07 35.150 0 -15,740
2009-09-08 2009-09-04 33.557 15,740 -5,800 0.00% 528,186
2009-09-07 2009-09-03 31.867 21,540 +18,226 0.00% 686,415
2009-09-01 2009-08-28 33.026 3,314 -2,071 0.00% 109,447
2009-08-31 2009-08-27 33.026 5,385 -26,924 0.00% 177,844
2009-08-28 2009-08-26 34.136 32,309 +28,995 0.00% 1,102,910
2009-08-27 2009-08-25 34.764 3,314 -5,054 0.00% 115,208
2009-08-26 2009-08-24 35.826 8,368 +5,054 0.00% 299,794
2009-08-19 2009-08-17 34.861 3,314 -5,883 0.00% 115,528
2009-08-18 2009-08-14 35.681 9,197 +3,314 0.00% 328,162
2009-08-17 2009-08-13 35.681 5,883 +5,883 0.00% 209,914
2009-08-14 2009-08-12 35.681 0 -828
2009-08-13 2009-08-11 37.130 828 +828 0.00% 30,744
2009-08-12 2009-08-10 36.164 0 -11,764
2009-08-11 2009-08-07 35.247 11,764 -746 0.00% 414,644
2009-08-10 2009-08-06 36.937 12,510 -11,599 0.00% 462,079
2009-08-07 2009-08-05 37.420 24,109 +24,025 0.00% 902,149
2009-08-05 2009-08-03 39.834 84 -6,627 0.00% 3,346
2009-08-04 2009-07-31 38.192 6,711 +6,711 0.00% 256,307
2009-08-03 2009-07-30 36.357 0 -3,397
2009-07-31 2009-07-29 36.068 3,397 +83 0.00% 122,522
2009-07-30 2009-07-28 37.564 3,314 -128,408 0.00% 124,489
2009-07-29 2009-07-27 36.792 131,722 +6,958 0.01% 4,846,302
2009-07-28 2009-07-24 36.068 124,764 +124,764 0.01% 4,499,944
2009-07-22 2009-07-20 34.764 0 -272,642
2009-07-21 2009-07-17 33.026 272,642 -8,614 0.01% 9,004,220
2009-07-20 2009-07-16 32.108 281,256 -33,552 0.01% 9,030,684
2009-07-17 2009-07-15 31.384 314,808 +91,128 0.02% 9,879,986
2009-07-13 2009-07-09 31.336 223,680 +82,845 0.01% 7,009,210
2009-07-10 2009-07-08 31.384 140,835 -829 0.01% 4,419,989
2009-07-09 2009-07-07 31.626 141,664 +7,456 0.01% 4,480,206
2009-07-08 2009-07-06 32.060 134,208 -83 0.01% 4,302,726
2009-07-07 2009-07-03 31.529 134,291 -13,256 0.01% 4,234,063
2009-07-06 2009-07-02 31.046 147,547 +9,528 0.01% 4,580,771
2009-07-02 2009-06-29 31.770 138,019 -18,557 0.01% 4,384,923
2009-06-30 2009-06-26 32.302 156,576 +115,154 0.01% 5,057,647
2009-06-29 2009-06-25 32.060 41,422 -82,844 0.00% 1,327,995
2009-06-25 2009-06-23 29.115 124,266 -7,456 0.01% 3,617,986
2009-06-24 2009-06-22 29.984 131,722 -158,233 0.01% 3,949,546
2009-06-23 2009-06-19 29.501 289,955 +59,336 0.01% 8,553,996
2009-06-22 2009-06-18 28.197 230,619 +230,619 0.01% 6,502,871
2009-06-19 2009-06-17 28.680 0 -4,226
2009-06-18 2009-06-16 29.067 4,226 -451,501 0.00% 122,835
2009-06-17 2009-06-15 30.177 455,727 +455,643 0.02% 13,752,511
2009-06-16 2009-06-12 31.384 84 +84 0.00% 2,636
2009-06-15 2009-06-11 30.612 0 -166,142
2009-06-12 2009-06-10 31.384 166,142 +166,142 0.01% 5,214,228
2009-06-11 2009-06-09 31.674 0 -62,962
2009-06-10 2009-06-08 32.881 62,962 -167,345 0.00% 2,070,250
2009-06-09 2009-06-05 35.295 230,307 +7,456 0.01% 8,128,712
2009-06-08 2009-06-04 34.619 222,851 +159,061 0.01% 7,714,912
2009-06-05 2009-06-03 35.585 63,790 -101,899 0.00% 2,269,955
2009-06-03 2009-06-01 34.474 165,689 +165,689 0.01% 5,712,012
2009-06-02 2009-05-29 34.716 0 -45,231
2009-06-01 2009-05-27 33.991 45,231 +35,259 0.00% 1,537,468
2009-05-29 2009-05-26 33.653 9,972 -34,795 0.00% 335,593
2009-05-27 2009-05-25 30.950 44,767 +44,767 0.00% 1,385,521
2009-05-26 2009-05-22 28.342 0 -28,996
2009-05-25 2009-05-21 28.197 28,996 -11,598 0.00% 817,614
2009-05-22 2009-05-20 28.729 40,594 +40,594 0.00% 1,166,208
2009-05-21 2009-05-19 28.535 0 -15,740
2009-05-20 2009-05-18 27.280 15,740 -135,067 0.00% 429,388
2009-05-19 2009-05-15 26.218 150,807 -78,702 0.01% 3,953,835
2009-05-18 2009-05-14 24.818 229,509 +227,821 0.01% 5,695,870
2009-05-15 2009-05-13 25.687 1,688 -52,659 0.00% 43,359
2009-05-14 2009-05-12 25.059 54,347 -2,846 0.00% 1,361,884
2009-05-13 2009-05-11 25.928 57,193 +2,846 0.00% 1,482,909
2009-05-12 2009-05-08 25.928 54,347 +13,255 0.00% 1,409,117
2009-05-11 2009-05-07 26.556 41,092 -330 0.00% 1,091,232
2009-04-29 2009-04-27 22.862 41,422 +41,422 0.00% 946,996
2009-04-28 2009-04-24 24.142 0 -672
2009-04-27 2009-04-23 24.238 672 -82,172 0.00% 16,288
2009-04-24 2009-04-22 23.031 82,844 +82,016 0.00% 1,907,993
2009-04-23 2009-04-21 23.514 828 +828 0.00% 19,470
2009-04-22 2009-04-20 25.349 0 -6,628
2009-04-21 2009-04-17 24.721 6,628 +6,628 0.00% 163,851
2009-04-17 2009-04-15 21.896 0 -127,903
2009-04-16 2009-04-14 22.090 127,903 -704,177 0.01% 2,825,329
2009-04-15 2009-04-09 21.972 832,080 -698,377 0.04% 18,282,153
2009-04-14 2009-04-08 21.703 1,530,457 +1,530,457 0.08% 33,215,640
2009-04-08 2009-04-06 22.191 0 -7,373
2009-04-06 2009-04-02 21.654 7,373 -32,770 0.00% 159,657
2009-04-03 2009-04-01 19.408 40,143 +23,758 0.00% 779,106
2009-04-01 2009-03-30 19.018 16,385 +16,271 0.00% 311,604
2009-03-31 2009-03-27 20.165 114 -2,663 0.00% 2,299
2009-03-30 2009-03-26 19.115 2,777 -4,384 0.00% 53,083
2009-03-27 2009-03-25 18.432 7,161 +7,161 0.00% 131,990
2009-03-23 2009-03-19 16.747 0 -230,616
2009-03-20 2009-03-18 16.186 230,616 +186,377 0.01% 3,732,697
2009-03-19 2009-03-17 15.771 44,239 -73,231 0.00% 697,682
2009-03-18 2009-03-16 16.308 117,470 +105,682 0.01% 1,915,681
2009-03-16 2009-03-12 15.356 11,788 +319 0.00% 181,013
2009-03-13 2009-03-11 15.038 11,469 -6,554 0.00% 172,475
2009-03-12 2009-03-10 14.257 18,023 +18,023 0.00% 256,957
2009-03-11 2009-03-09 13.940 0 -14,176
2009-03-10 2009-03-06 13.671 14,176 +13,857 0.00% 193,803
2009-03-09 2009-03-05 14.745 319 -98,239 0.00% 4,704
2009-03-06 2009-03-04 15.112 98,558 +41,782 0.00% 1,489,369
2009-03-05 2009-03-03 14.404 56,776 +22,368 0.00% 817,780
2009-03-04 2009-03-02 14.184 34,408 -20,308 0.00% 488,040
2009-03-03 2009-02-27 14.867 54,716 -1,277,192 0.00% 813,488
2009-03-02 2009-02-26 14.892 1,331,908 +1,128,910 0.07% 19,834,616
2009-02-27 2009-02-25 14.867 202,998 +9,012 0.01% 3,018,066
2009-02-25 2009-02-23 15.429 193,986 +127,801 0.01% 2,993,003
2009-02-23 2009-02-19 15.282 66,185 -50,793 0.00% 1,011,471
2009-02-20 2009-02-18 15.429 116,978 -280,999 0.01% 1,804,850
2009-02-19 2009-02-17 15.380 397,977 +14,573 0.02% 6,120,942
2009-02-18 2009-02-16 16.137 383,404 -18,023 0.02% 6,186,967
2009-02-17 2009-02-13 16.332 401,427 +18,023 0.02% 6,556,204
2009-02-16 2009-02-12 16.113 383,404 +123,059 0.02% 6,177,607
2009-02-12 2009-02-10 17.113 260,345 +54,070 0.01% 4,455,403
2009-02-11 2009-02-09 17.846 206,275 -16,558 0.01% 3,681,152
2009-02-10 2009-02-06 17.455 222,833 -63,900 0.01% 3,889,603
2009-02-09 2009-02-05 16.308 286,733 -54,889 0.01% 4,675,993
2009-02-06 2009-02-04 16.259 341,622 +151,559 0.02% 5,554,434
2009-02-05 2009-02-03 16.479 190,063 -836,443 0.01% 3,131,995
2009-02-04 2009-02-02 17.528 1,026,506 -31,950 0.05% 17,993,087
2009-02-03 2009-01-30 18.554 1,058,456 +183,629 0.05% 19,638,402
2009-02-02 2009-01-29 18.310 874,827 +3,157 0.04% 16,017,811
2009-01-30 2009-01-23 17.040 871,670 -39,323 0.04% 14,853,447
2009-01-29 2009-01-22 17.553 910,993 +7,373 0.05% 15,990,560
2009-01-23 2009-01-21 17.455 903,620 +14,746 0.05% 15,772,902
2009-01-21 2009-01-19 18.261 888,874 -13,927 0.04% 16,231,608
2009-01-20 2009-01-16 18.139 902,801 -34,408 0.05% 16,375,727
2009-01-19 2009-01-15 18.310 937,209 +820 0.05% 17,160,007
2009-01-16 2009-01-14 19.335 936,389 -1,639 0.05% 18,105,112
2009-01-15 2009-01-13 18.896 938,028 +103,224 0.05% 17,724,602
2009-01-14 2009-01-12 19.530 834,804 +57,347 0.04% 16,304,003
2009-01-13 2009-01-09 20.507 777,457 +625,898 0.04% 15,943,197
2009-01-12 2009-01-08 20.507 151,559 +135,993 0.01% 3,107,998
2009-01-08 2009-01-06 22.509 15,566 -319,502 0.00% 350,371
2009-01-07 2009-01-05 21.386 335,068 -4,097 0.02% 7,165,670
2009-01-06 2009-01-02 20.409 339,165 -10,650 0.02% 6,922,087
2009-01-05 2008-12-31 19.579 349,815 +31,951 0.02% 6,849,085
2009-01-02 2008-12-29 19.774 317,864 +33,588 0.02% 6,285,591
2008-12-30 2008-12-24 20.067 284,276 +118,790 0.01% 5,704,686
2008-12-29 2008-12-22 20.336 165,486 +97,899 0.01% 3,365,317
2008-12-23 2008-12-19 21.679 67,587 -58,985 0.00% 1,465,196
2008-12-22 2008-12-18 21.605 126,572 +6,963 0.01% 2,734,643
2008-12-19 2008-12-17 19.774 119,609 +96,670 0.01% 2,365,204
2008-12-18 2008-12-16 19.994 22,939 +9,012 0.00% 458,647
2008-12-17 2008-12-15 19.457 13,927 -102,051 0.00% 270,979
2008-12-16 2008-12-12 18.554 115,978 +6,144 0.01% 2,151,835
2008-12-15 2008-12-11 19.799 109,834 +109,834 0.01% 2,174,590
2008-12-12 2008-12-10 18.505 0 -11,998
2008-12-11 2008-12-09 15.820 11,998 -316,829 0.00% 189,803
2008-12-10 2008-12-08 14.648 328,827 -119,199 0.02% 4,816,576
2008-12-09 2008-12-05 12.914 448,026 +27,445 0.02% 5,786,003
2008-12-08 2008-12-04 12.890 420,581 +819 0.02% 5,421,298
2008-12-05 2008-12-03 13.036 419,762 +47,516 0.02% 5,472,227
2008-12-04 2008-12-02 13.549 372,246 +68,816 0.02% 5,043,625
2008-12-03 2008-12-01 14.990 303,430 -122,067 0.02% 4,548,274
2008-12-02 2008-11-28 13.915 425,497 +84,382 0.02% 5,920,946
2008-12-01 2008-11-27 13.549 341,115 +25,396 0.02% 4,621,825
2008-11-28 2008-11-26 13.256 315,719 -26,305 0.02% 4,185,239
2008-11-27 2008-11-25 12.255 342,024 -14,657 0.02% 4,191,602
2008-11-26 2008-11-24 12.304 356,681 +44,239 0.02% 4,388,643
2008-11-25 2008-11-21 13.232 312,442 +36,047 0.02% 4,134,171
2008-11-24 2008-11-20 13.183 276,395 +47,515 0.01% 3,643,709
2008-11-21 2008-11-19 14.330 228,880 -4,096 0.01% 3,279,938
2008-11-20 2008-11-18 14.721 232,976 -26,215 0.01% 3,429,638
2008-11-19 2008-11-17 14.892 259,191 -212,183 0.01% 3,859,842
2008-11-18 2008-11-14 14.745 471,374 +99,947 0.02% 6,950,600
2008-11-17 2008-11-13 14.745 371,427 +31,950 0.02% 5,476,841
2008-11-14 2008-11-12 15.575 339,477 +173,679 0.02% 5,287,505
2008-11-13 2008-11-11 15.868 165,798 +18,842 0.01% 2,630,949
2008-11-12 2008-11-10 17.528 146,956 +58,166 0.01% 2,575,915
2008-11-11 2008-11-07 17.016 88,790 -487,447 0.00% 1,510,833
2008-11-07 2008-11-05 18.951 576,237 -215,459 0.03% 10,920,119
2008-11-06 2008-11-04 17.781 791,696 +162,397 0.04% 14,076,854
2008-11-05 2008-11-03 17.043 629,299 -150,959 0.03% 10,725,111
2008-11-04 2008-10-31 16.560 780,258 +236,660 0.04% 12,920,793
2008-11-03 2008-10-30 19.078 543,598 +22,015 0.03% 10,370,724
2008-10-31 2008-10-29 15.262 521,583 -45,602 0.03% 7,960,579
2008-10-30 2008-10-28 14.499 567,185 +130,031 0.03% 8,223,744
2008-10-28 2008-10-24 16.839 437,154 +1,572 0.02% 7,361,434
2008-10-27 2008-10-23 18.315 435,582 +435,582 0.02% 7,977,602
2008-10-23 2008-10-21 20.350 0 -110,374
2008-10-21 2008-10-17 19.078 110,374 -13,367 0.01% 2,105,707
2008-10-20 2008-10-16 19.078 123,741 -472,535 0.01% 2,360,722
2008-10-17 2008-10-15 20.579 596,276 +596,276 0.03% 12,270,601
2008-10-16 2008-10-14 20.935 0 -233,909
2008-10-15 2008-10-13 20.197 233,909 +102,212 0.01% 4,724,299
2008-10-14 2008-10-10 17.348 131,697 +131,343 0.01% 2,284,705
2008-10-13 2008-10-09 18.569 354 -16,943 0.00% 6,573
2008-10-10 2008-10-08 18.035 17,297 -151,353 0.00% 311,951
2008-10-09 2008-10-06 20.477 168,650 -5,504 0.01% 3,453,442
2008-10-08 2008-10-03 21.825 174,154 -196,562 0.01% 3,800,937
2008-10-06 2008-10-02 22.003 370,716 +197,348 0.02% 8,156,943
2008-10-03 2008-09-30 21.622 173,368 -112,827 0.01% 3,748,503
2008-10-02 2008-09-29 22.639 286,195 +269,684 0.01% 6,479,209
2008-09-30 2008-09-26 24.547 16,511 -783,830 0.00% 405,294
2008-09-29 2008-09-25 24.928 800,341 +5,149 0.04% 19,951,296
2008-09-26 2008-09-24 25.234 795,192 +794,111 0.04% 20,065,669
2008-09-25 2008-09-23 25.386 1,081 -151,058 0.00% 27,443
2008-09-24 2008-09-22 26.963 152,139 +31,450 0.01% 4,102,196
2008-09-23 2008-09-19 27.269 120,689 +12,580 0.01% 3,291,035
2008-09-22 2008-09-18 25.997 108,109 -4,718 0.01% 2,810,494
2008-09-18 2008-09-16 25.590 112,827 -108,773 0.01% 2,887,227
2008-09-17 2008-09-12 28.490 221,600 +140,739 0.01% 6,313,319
2008-09-16 2008-09-11 27.981 80,861 +10,221 0.00% 2,262,569
2008-09-12 2008-09-10 30.270 70,640 +34,079 0.00% 2,138,295
2008-09-11 2008-09-09 32.051 36,561 -36,167 0.00% 1,171,814
2008-09-10 2008-09-08 33.068 72,728 -31,450 0.00% 2,404,999
2008-09-09 2008-09-05 31.237 104,178 +48,747 0.01% 3,254,201
2008-09-08 2008-09-04 33.068 55,431 -3,145 0.00% 1,833,015
2008-09-05 2008-09-03 34.646 58,576 +3,145 0.00% 2,029,396
2008-08-29 2008-08-27 32.916 55,431 -58,968 0.00% 1,824,555
2008-08-28 2008-08-26 32.204 114,399 +58,968 0.01% 3,684,053
2008-08-26 2008-08-21 31.339 55,431 +28,305 0.00% 1,737,134
2008-08-25 2008-08-20 32.814 27,126 +27,126 0.00% 890,114
2008-08-21 2008-08-19 31.797 0 -32,629
2008-08-18 2008-08-14 36.579 32,629 -176,916 0.00% 1,193,528
2008-08-15 2008-08-13 36.884 209,545 +58,969 0.01% 7,728,857
2008-08-14 2008-08-12 37.393 150,576 +7,862 0.01% 5,630,449
2008-08-01 2008-07-30 40.293 142,714 +80,984 0.01% 5,750,316
2008-07-30 2008-07-28 41.208 61,730 -3,145 0.00% 2,543,790
2008-07-29 2008-07-25 40.954 64,875 +3,145 0.00% 2,656,888
2008-07-28 2008-07-24 41.463 61,730 +61,730 0.00% 2,559,492
2008-07-24 2008-07-22 39.835 0 -27,131
2008-07-23 2008-07-21 39.682 27,131 -249,198 0.00% 1,076,615
2008-07-22 2008-07-18 37.291 276,329 -9,834 0.01% 10,304,583
2008-07-21 2008-07-17 36.782 286,163 -221,057 0.01% 10,525,718
2008-07-18 2008-07-16 36.121 507,220 +183,196 0.03% 18,321,232
2008-07-17 2008-07-15 36.528 324,024 +55,038 0.02% 11,835,908
2008-07-16 2008-07-14 38.970 268,986 -20,443 0.01% 10,482,344
2008-07-15 2008-07-11 40.140 289,429 +34,581 0.02% 11,617,669
2008-07-14 2008-07-10 39.173 254,848 -120,548 0.01% 9,983,249
2008-07-11 2008-07-09 38.258 375,396 +157,250 0.02% 14,361,753
2008-07-09 2008-07-07 38.461 218,146 -39,313 0.01% 8,390,136
2008-07-08 2008-07-04 36.324 257,459 +39,313 0.01% 9,352,038
2008-07-07 2008-07-03 36.884 218,146 +37,347 0.01% 8,046,096
2008-07-04 2008-07-02 36.935 180,799 +12,579 0.01% 6,677,788
2008-07-02 2008-06-27 38.919 168,220 -26,732 0.01% 6,546,950
2008-06-25 2008-06-23 41.717 194,952 +18,438 0.01% 8,132,827
2008-06-24 2008-06-20 42.022 176,514 +432 0.01% 7,417,528
2008-06-23 2008-06-19 42.022 176,082 +18,870 0.01% 7,399,374
2008-06-20 2008-06-18 44.108 157,212 -21,235 0.01% 6,934,334
2008-06-19 2008-06-17 43.447 178,447 -12,339 0.01% 7,752,952
2008-06-17 2008-06-13 42.480 190,786 -3,145 0.01% 8,104,625
2008-06-16 2008-06-12 44.973 193,931 +62,114 0.01% 8,721,666
2008-06-13 2008-06-11 46.092 131,817 -2,359 0.01% 6,075,746
2008-06-12 2008-06-10 45.278 134,176 +76,266 0.01% 6,075,259
2008-06-11 2008-06-06 49.653 57,910 -32,044 0.00% 2,875,434
2008-06-10 2008-06-05 48.585 89,954 -4,717 0.00% 4,370,426
2008-06-06 2008-06-04 48.026 94,671 +10,221 0.00% 4,546,623
2008-06-05 2008-06-03 49.297 84,450 -40,885 0.00% 4,163,163
2008-06-04 2008-06-02 51.002 125,335 -868,019 0.01% 6,392,294
2008-06-03 2008-05-30 50.569 993,354 +860,516 0.05% 50,233,147
2008-06-02 2008-05-29 49.501 132,838 +36,167 0.01% 6,575,596
2008-05-30 2008-05-28 49.246 96,671 +594 0.01% 4,760,708
2008-05-28 2008-05-26 47.517 96,077 -17,304 0.01% 4,565,268
2008-05-27 2008-05-23 47.517 113,381 +25,947 0.01% 5,387,498
2008-05-26 2008-05-22 48.076 87,434 +20,448 0.00% 4,203,510
2008-05-23 2008-05-21 50.060 66,986 -12,586 0.00% 3,353,352
2008-05-22 2008-05-20 50.569 79,572 +62,114 0.00% 4,023,895
2008-05-21 2008-05-19 53.927 17,458 -19,656 0.00% 941,457
2008-05-20 2008-05-16 53.037 37,114 -4,718 0.00% 1,968,402
2008-05-19 2008-05-15 52.528 41,832 -11,794 0.00% 2,197,347
2008-05-16 2008-05-14 54.054 53,626 +1,765 0.00% 2,898,707
2008-05-15 2008-05-13 53.164 51,861 -20,480 0.00% 2,757,129
2008-05-14 2008-05-09 51.002 72,341 -277,381 0.00% 3,689,511
2008-05-13 2008-05-08 53.291 349,722 +240,592 0.02% 18,637,040
2008-05-09 2008-05-07 53.927 109,130 +1,572 0.01% 5,885,048
2008-05-08 2008-05-06 54.436 107,558 -286,659 0.01% 5,854,994
2008-05-07 2008-05-05 55.962 394,217 +392,339 0.02% 22,061,142
2008-05-06 2008-05-02 54.690 1,878 -787 0.00% 102,708
2008-05-05 2008-04-30 50.111 2,665 -115,121 0.00% 133,547
2008-05-02 2008-04-29 52.146 117,786 -25,553 0.01% 6,142,109
2008-04-30 2008-04-28 50.773 143,339 +4,260 0.01% 7,277,712
2008-04-28 2008-04-24 50.671 139,079 -172,975 0.01% 7,047,269
2008-04-25 2008-04-23 47.771 312,054 -78,624 0.02% 14,907,174
2008-04-23 2008-04-21 45.991 390,678 -1,118,813 0.02% 17,967,487
2008-04-22 2008-04-18 45.940 1,509,491 +1,334,446 0.08% 69,345,493
2008-04-21 2008-04-17 46.194 175,045 +65,258 0.01% 8,086,033
2008-04-18 2008-04-16 43.905 109,787 +35,088 0.01% 4,820,162
2008-04-17 2008-04-15 45.126 74,699 +7,076 0.00% 3,370,842
2008-04-15 2008-04-11 47.415 67,623 -148,601 0.00% 3,206,345
2008-04-14 2008-04-10 46.499 216,224 -764,333 0.01% 10,054,259
2008-04-11 2008-04-09 46.501 980,557 +69,976 0.05% 45,596,567
2008-04-10 2008-04-08 47.166 910,581 -296,032 0.05% 42,948,195
2008-04-09 2008-04-07 48.854 1,206,613 +1,110,436 0.06% 58,947,689
2008-04-08 2008-04-03 48.342 96,177 -620,208 0.01% 4,649,416
2008-04-07 2008-04-02 46.552 716,385 +233,796 0.04% 33,349,036
2008-04-03 2008-04-01 42.920 482,589 +180,624 0.03% 20,712,608
2008-04-02 2008-03-31 42.971 301,965 +179,843 0.02% 12,975,715
2008-03-31 2008-03-27 43.687 122,122 -782 0.01% 5,335,157
2008-03-28 2008-03-26 44.506 122,904 +37,532 0.01% 5,469,916
2008-03-26 2008-03-20 41.845 85,372 +61,772 0.00% 3,572,434
2008-03-25 2008-03-19 44.403 23,600 -62,439 0.00% 1,047,918
2008-03-18 2008-03-14 44.301 86,039 -7,015 0.00% 3,811,612
2008-03-17 2008-03-13 44.659 93,054 +93,049 0.00% 4,155,705
2008-03-14 2008-03-12 49.621 5 -29,317 0.00% 248
2008-03-13 2008-03-11 48.087 29,322 -96,568 0.00% 1,409,993
2008-03-12 2008-03-10 49.928 125,890 +117,288 0.01% 6,285,451
2008-03-07 2008-03-05 48.905 8,602 +8,602 0.00% 420,681
2008-03-06 2008-03-04 48.445 0 -14,075
2008-03-05 2008-03-03 50.133 14,075 -37,537 0.00% 705,618
2008-03-04 2008-02-29 51.105 51,612 -10,947 0.00% 2,637,616
2008-03-03 2008-02-28 53.586 62,559 -2,345 0.00% 3,352,272
2008-02-29 2008-02-27 53.714 64,904 +36,750 0.00% 3,486,231
2008-02-28 2008-02-26 52.691 28,154 -53,473 0.00% 1,483,449
2008-02-25 2008-02-21 51.923 81,627 +2,647 0.00% 4,238,335
2008-02-22 2008-02-20 53.202 78,980 -14,856 0.00% 4,201,902
2008-02-20 2008-02-18 54.993 93,836 -173,939 0.00% 5,160,281
2008-02-19 2008-02-15 55.632 267,775 -497,734 0.01% 14,896,859
2008-02-18 2008-02-14 55.888 765,509 +47,698 0.04% 42,782,599
2008-02-15 2008-02-13 54.609 717,811 -150,518 0.04% 39,198,857
2008-02-14 2008-02-12 54.737 868,329 +136,837 0.05% 47,529,528
2008-02-13 2008-02-11 52.691 731,492 +78,192 0.04% 38,542,708
2008-02-12 2008-02-06 53.458 653,300 -432,013 0.03% 34,924,031
2008-02-11 2008-02-04 56.016 1,085,313 -182,970 0.06% 60,794,535
2008-02-05 2008-02-01 54.993 1,268,283 +407,674 0.07% 69,746,120
2008-02-04 2008-01-31 60.108 860,609 +92,758 0.05% 51,729,605
2008-02-01 2008-01-30 63.817 767,851 +756,902 0.04% 49,001,900
2008-01-31 2008-01-29 64.456 10,949 -74,283 0.00% 705,733
2008-01-30 2008-01-28 64.201 85,232 +32,841 0.00% 5,471,946
2008-01-29 2008-01-25 67.782 52,391 -96,958 0.00% 3,551,142
2008-01-28 2008-01-24 62.666 149,349 -14,857 0.01% 9,359,094
2008-01-25 2008-01-23 64.968 164,206 +42,224 0.01% 10,668,127
2008-01-24 2008-01-22 59.469 121,982 +24,240 0.01% 7,254,110
2008-01-23 2008-01-21 61.387 97,742 -31,277 0.01% 6,000,092
2008-01-22 2008-01-18 65.991 129,019 +97,740 0.01% 8,514,101
2008-01-21 2008-01-17 61.643 31,279 -547,350 0.00% 1,928,126
2008-01-18 2008-01-16 62.666 578,629 -1,225,777 0.03% 36,260,326
2008-01-17 2008-01-15 65.735 1,804,406 +1,305,813 0.09% 118,613,140
2008-01-16 2008-01-14 68.677 498,593 +237,430 0.03% 34,241,745
2008-01-15 2008-01-11 70.467 261,163 -27,367 0.01% 18,403,426
2008-01-14 2008-01-10 72.130 288,530 -29,945 0.02% 20,811,602
2008-01-11 2008-01-09 75.071 318,475 -1,570,609 0.02% 23,908,310
2008-01-10 2008-01-08 72.897 1,889,084 +1,886,454 0.10% 137,708,754
2008-01-09 2008-01-07 72.769 2,630 -1,636 0.00% 191,383
2008-01-08 2008-01-04 70.723 4,266 +356 0.00% 301,704
2008-01-04 2008-01-02 70.084 3,910 -46,133 0.00% 274,027
2008-01-03 2007-12-31 70.851 50,043 +50,043 0.00% 3,545,590
2008-01-02 2007-12-27 68.933 0 -9,383
2007-12-28 2007-12-24 70.851 9,383 -65,564 0.00% 664,794
2007-12-27 2007-12-20 65.991 74,947 +280 0.00% 4,945,832
2007-12-21 2007-12-19 63.817 74,667 -9,210 0.00% 4,765,019
2007-12-20 2007-12-18 63.945 83,877 +3,909 0.00% 5,363,500
2007-12-19 2007-12-17 64.073 79,968 -56,298 0.00% 5,123,767
2007-12-18 2007-12-14 67.142 136,266 +96,176 0.01% 9,149,181
2007-12-17 2007-12-13 66.375 40,090 +12,840 0.00% 2,660,963
2007-12-14 2007-12-12 67.654 27,250 +3,910 0.00% 1,843,561
2007-12-13 2007-12-11 71.490 23,340 -102,108 0.00% 1,668,584
2007-12-12 2007-12-10 66.631 125,448 +7,490 0.01% 8,358,664
2007-12-11 2007-12-07 64.840 117,958 +74,283 0.01% 7,648,403
2007-12-10 2007-12-06 71.618 43,675 -263,195 0.00% 3,127,925
2007-12-07 2007-12-05 72.513 306,870 +12,980 0.02% 22,252,198
2007-12-06 2007-12-04 70.979 293,890 +154,430 0.02% 20,859,948
2007-12-05 2007-12-03 70.851 139,460 -234,187 0.01% 9,880,862
2007-12-04 2007-11-30 70.211 373,647 +373,647 0.02% 26,234,287
2007-12-03 2007-11-29 70.211 0 -221,285
2007-11-30 2007-11-28 63.177 221,285 +216,593 0.01% 13,980,231
2007-11-29 2007-11-27 62.922 4,692 +1,564 0.00% 295,229
2007-11-28 2007-11-26 64.584 3,128 +3,128 0.00% 202,020
2007-11-27 2007-11-23 61.387 0 -782
2007-11-26 2007-11-22 57.806 782 -45,016 0.00% 45,204
2007-11-23 2007-11-21 58.318 45,798 -9,383 0.00% 2,670,833
2007-11-22 2007-11-20 63.050 55,181 -3,910 0.00% 3,479,140
2007-11-21 2007-11-19 64.840 59,091 -664 0.00% 3,831,464
2007-11-20 2007-11-16 65.607 59,755 -782 0.00% 3,920,370
2007-11-19 2007-11-15 68.677 60,537 +46,462 0.00% 4,157,484
2007-11-15 2007-11-13 65.480 14,075 +14,075 0.00% 921,624
2007-11-14 2007-11-12 64.968 0 -1,169,528
2007-11-13 2007-11-09 66.631 1,169,528 -50,440 0.06% 77,926,249
2007-11-12 2007-11-08 64.712 1,219,968 -7,032 0.06% 78,946,772
2007-11-09 2007-11-07 67.151 1,227,000 -15,247 0.07% 82,394,332
2007-11-08 2007-11-06 61.587 1,242,247 +14,361 0.07% 76,506,851
2007-11-07 2007-11-05 58.870 1,227,886 +57,194 0.07% 72,286,111
2007-11-06 2007-11-02 62.623 1,170,692 +1,157,553 0.06% 73,311,723
2007-11-05 2007-11-01 63.269 13,139 -276,383 0.00% 831,298
2007-11-02 2007-10-31 62.234 289,522 +3,865 0.02% 18,018,227
2007-11-01 2007-10-30 64.175 285,657 +111,295 0.02% 18,332,089
2007-10-31 2007-10-29 65.857 174,362 +119,600 0.01% 11,482,991
2007-10-30 2007-10-26 63.787 54,762 +49,353 0.00% 3,493,105
2007-10-29 2007-10-25 56.671 5,409 -116 0.00% 306,532
2007-10-26 2007-10-24 51.237 5,525 -928,509 0.00% 283,082
2007-10-25 2007-10-23 50.564 934,034 +6,183 0.05% 47,228,337
2007-10-24 2007-10-22 48.338 927,851 -2,118 0.05% 44,850,834
2007-10-23 2007-10-18 50.409 929,969 +573 0.05% 46,878,406
2007-10-22 2007-10-17 51.702 929,396 -307,219 0.05% 48,052,025
2007-10-18 2007-10-16 52.272 1,236,615 -438,999 0.07% 64,639,992
2007-10-17 2007-10-15 54.342 1,675,614 +740,037 0.09% 91,056,025
2007-10-16 2007-10-12 53.048 935,577 -6,183 0.05% 49,630,518
2007-10-15 2007-10-11 52.660 941,760 +6,183 0.05% 49,592,964
2007-10-12 2007-10-10 49.788 935,577 +384 0.05% 46,580,057
2007-10-11 2007-10-09 49.529 935,193 +918,187 0.05% 46,318,938
2007-10-10 2007-10-08 49.943 17,006 -2,020,319 0.00% 849,327
2007-10-09 2007-10-05 49.166 2,037,325 +2,023,411 0.11% 100,168,075
2007-10-08 2007-10-04 49.632 13,914 -118,251 0.00% 690,583
2007-10-05 2007-10-03 50.823 132,165 +40,190 0.01% 6,716,969
2007-10-04 2007-10-02 51.133 91,975 +84,244 0.01% 4,702,969
2007-10-03 2007-09-28 50.046 7,731 +773 0.00% 386,908
2007-10-02 2007-09-27 50.926 6,958 +3,092 0.00% 354,344
2007-09-28 2007-09-25 49.891 3,866 -61,829 0.00% 192,879
2007-09-27 2007-09-24 54.471 65,695 +22,413 0.00% 3,578,490
2007-09-25 2007-09-21 53.048 43,282 +26,279 0.00% 2,296,025
2007-09-24 2007-09-20 54.342 17,003 +15,457 0.00% 923,975
2007-09-20 2007-09-18 52.272 1,546 +1,359 0.00% 80,812
2007-09-19 2007-09-17 53.177 187 +187 0.00% 9,944
2007-09-18 2007-09-14 55.765 0 -35,553
2007-09-17 2007-09-13 53.436 35,553 -5,410 0.00% 1,899,817
2007-09-14 2007-09-12 51.288 40,963 +17,776 0.00% 2,100,926
2007-09-13 2007-09-11 49.529 23,187 -44,827 0.00% 1,148,423
2007-09-12 2007-09-10 49.218 68,014 -71,105 0.00% 3,347,528
2007-09-11 2007-09-07 49.529 139,119 +58,739 0.01% 6,890,390
2007-09-07 2007-09-05 49.891 80,380 -773 0.00% 4,010,241
2007-09-06 2007-09-04 49.166 81,153 +37,099 0.00% 3,990,006
2007-09-05 2007-09-03 47.873 44,054 +34,779 0.00% 2,108,980
2007-09-04 2007-08-31 47.200 9,275 -10,047 0.00% 437,778
2007-09-03 2007-08-30 46.113 19,322 -4,637 0.00% 890,995
2007-08-30 2007-08-28 45.854 23,959 -364,802 0.00% 1,098,621
2007-08-29 2007-08-27 46.268 388,761 +66,468 0.02% 17,987,285
2007-08-28 2007-08-24 45.647 322,293 -386 0.02% 14,711,768
2007-08-27 2007-08-23 45.958 322,679 +79,607 0.02% 14,829,588
2007-08-24 2007-08-22 44.302 243,072 +57,966 0.01% 10,768,473
2007-08-23 2007-08-21 42.076 185,106 -237,662 0.01% 7,788,547
2007-08-22 2007-08-20 41.352 422,768 +85,790 0.02% 17,482,128
2007-08-21 2007-08-17 39.074 336,978 +306,836 0.02% 13,167,214
2007-08-20 2007-08-16 40.834 30,142 -35,553 0.00% 1,230,820
2007-08-17 2007-08-15 41.869 65,695 -133,709 0.00% 2,750,592
2007-08-16 2007-08-14 43.577 199,404 +94,678 0.01% 8,689,432
2007-08-15 2007-08-13 43.215 104,726 +32,461 0.01% 4,525,707
2007-08-14 2007-08-10 42.438 72,265 -103,180 0.00% 3,066,813
2007-08-13 2007-08-09 43.474 175,445 +71,878 0.01% 7,627,210
2007-08-10 2007-08-08 43.266 103,567 +43,282 0.01% 4,480,981
2007-08-09 2007-08-07 42.904 60,285 -34,007 0.00% 2,586,480
2007-08-08 2007-08-06 42.231 94,292 +94,292 0.01% 3,982,084
2007-08-03 2007-08-01 43.577 0 -187
2007-08-02 2007-07-31 45.802 187 +187 0.00% 8,565
2007-07-31 2007-07-27 43.991 0 -199,018
2007-07-30 2007-07-26 46.423 199,018 -22,413 0.01% 9,239,111
2007-07-27 2007-07-25 47.873 221,431 -13,912 0.01% 10,600,481
2007-07-26 2007-07-24 46.993 235,343 +11,593 0.01% 11,059,425
2007-07-25 2007-07-23 46.372 223,750 -9,177 0.01% 10,375,677
2007-07-24 2007-07-20 45.181 232,927 +40,092 0.01% 10,523,967
2007-07-23 2007-07-19 41.921 192,835 +24,733 0.01% 8,083,814
2007-07-20 2007-07-18 41.610 168,102 -5,265 0.01% 6,994,784
2007-07-19 2007-07-17 42.645 173,367 -8,647 0.01% 7,393,312
2007-07-18 2007-07-16 43.163 182,014 +13,912 0.01% 7,856,267
2007-07-17 2007-07-13 43.629 168,102 +38,644 0.01% 7,334,084
2007-07-16 2007-07-12 43.681 129,458 +30,142 0.01% 5,654,793
2007-07-13 2007-07-11 43.681 99,316 +8,502 0.01% 4,338,175
2007-07-12 2007-07-10 44.457 90,814 -17,390 0.01% 4,037,303
2007-07-11 2007-07-09 43.059 108,204 -10,820 0.01% 4,659,207
2007-07-10 2007-07-06 42.283 119,024 -57,194 0.01% 5,032,711
2007-07-09 2007-07-05 41.455 176,218 -196,312 0.01% 7,305,134
2007-07-06 2007-07-04 42.024 372,530 +14,684 0.02% 15,655,347
2007-07-05 2007-07-03 42.128 357,846 +194,381 0.02% 15,075,301
2007-07-04 2007-06-29 42.128 163,465 +15,458 0.01% 6,886,437
2007-07-03 2007-06-28 42.231 148,007 +20,095 0.01% 6,250,544
2007-06-26 2007-06-22 42.697 127,912 0.01% 5,461,484

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top