History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 71,011,358 | +0 | 0.78% | 717,924,829 |
| 2025-10-13 | 2025-10-09 | 10.190 | 71,011,358 | +0 | 0.78% | 723,605,738 |
| 2025-10-10 | 2025-10-08 | 9.960 | 71,011,358 | +0 | 0.78% | 707,273,126 |
| 2025-10-09 | 2025-10-06 | 9.980 | 71,011,358 | +0 | 0.78% | 708,693,353 |
| 2025-10-08 | 2025-10-03 | 10.010 | 71,011,358 | +0 | 0.78% | 710,823,694 |
| 2025-10-06 | 2025-10-02 | 9.960 | 71,011,358 | +0 | 0.78% | 707,273,126 |
| 2025-10-03 | 2025-09-30 | 9.850 | 71,011,358 | -22,870 | 0.78% | 699,461,876 |
| 2025-10-02 | 2025-09-29 | 9.940 | 71,034,228 | -206,850 | 0.78% | 706,080,226 |
| 2025-09-30 | 2025-09-26 | 9.870 | 71,241,078 | +274,000 | 0.78% | 703,149,440 |
| 2025-09-29 | 2025-09-25 | 9.740 | 70,967,078 | +134,000 | 0.78% | 691,219,340 |
| 2025-09-26 | 2025-09-24 | 9.810 | 70,833,078 | -26,000 | 0.77% | 694,872,495 |
| 2025-09-25 | 2025-09-23 | 9.860 | 70,859,078 | -176,000 | 0.77% | 698,670,509 |
| 2025-09-24 | 2025-09-22 | 10.100 | 71,035,078 | +1,006,000 | 0.78% | 717,454,288 |
| 2025-09-23 | 2025-09-19 | 10.200 | 70,029,078 | -234,000 | 0.77% | 714,296,596 |
| 2025-09-22 | 2025-09-18 | 10.090 | 70,263,078 | +260,000 | 0.77% | 708,954,457 |
| 2025-09-19 | 2025-09-17 | 10.060 | 70,003,078 | +238,000 | 0.77% | 704,230,965 |
| 2025-09-18 | 2025-09-16 | 10.040 | 69,765,078 | +394,000 | 0.76% | 700,441,383 |
| 2025-09-17 | 2025-09-15 | 10.050 | 69,371,078 | +1,032,000 | 0.76% | 697,179,334 |
| 2025-09-16 | 2025-09-12 | 10.080 | 68,339,078 | +346,000 | 0.75% | 688,857,906 |
| 2025-09-15 | 2025-09-11 | 10.050 | 67,993,078 | +846,000 | 0.74% | 683,330,434 |
| 2025-09-12 | 2025-09-10 | 9.960 | 67,147,078 | +280,000 | 0.73% | 668,784,897 |
| 2025-09-11 | 2025-09-09 | 9.930 | 66,867,078 | +236,000 | 0.73% | 663,990,085 |
| 2025-09-10 | 2025-09-08 | 9.790 | 66,631,078 | +186,000 | 0.73% | 652,318,254 |
| 2025-09-09 | 2025-09-05 | 9.670 | 66,445,078 | +2,020,000 | 0.73% | 642,523,904 |
| 2025-09-08 | 2025-09-04 | 9.580 | 64,425,078 | +2,004,000 | 0.70% | 617,192,247 |
| 2025-09-05 | 2025-09-03 | 9.590 | 62,421,078 | +4,054,000 | 0.68% | 598,618,138 |
| 2025-09-04 | 2025-09-02 | 9.660 | 58,367,078 | +2,716,000 | 0.64% | 563,825,973 |
| 2025-09-03 | 2025-09-01 | 9.470 | 55,651,078 | +847,773 | 0.61% | 527,015,709 |
| 2025-09-02 | 2025-08-29 | 9.260 | 54,803,305 | +58,000 | 0.60% | 507,478,604 |
| 2025-09-01 | 2025-08-28 | 9.300 | 54,745,305 | +378,000 | 0.60% | 509,131,337 |
| 2025-08-29 | 2025-08-27 | 9.260 | 54,367,305 | -124,000 | 0.59% | 503,441,244 |
| 2025-08-28 | 2025-08-26 | 9.320 | 54,491,305 | +22,000 | 0.60% | 507,858,963 |
| 2025-08-27 | 2025-08-25 | 9.360 | 54,469,305 | -402,000 | 0.60% | 509,832,695 |
| 2025-08-26 | 2025-08-22 | 9.480 | 54,871,305 | +18,000 | 0.60% | 520,179,971 |
| 2025-08-25 | 2025-08-21 | 9.440 | 54,853,305 | +656,000 | 0.60% | 517,815,199 |
| 2025-08-22 | 2025-08-20 | 9.390 | 54,197,305 | -10,000 | 0.59% | 508,912,694 |
| 2025-08-21 | 2025-08-19 | 9.380 | 54,207,305 | -462,000 | 0.59% | 508,464,521 |
| 2025-08-20 | 2025-08-18 | 9.310 | 54,669,305 | -324,000 | 0.60% | 508,971,230 |
| 2025-08-19 | 2025-08-15 | 9.400 | 54,993,305 | +124,000 | 0.60% | 516,937,067 |
| 2025-08-18 | 2025-08-14 | 9.680 | 54,869,305 | +452,000 | 0.60% | 531,134,872 |
| 2025-08-15 | 2025-08-13 | 9.620 | 54,417,305 | +388,000 | 0.59% | 523,494,474 |
| 2025-08-14 | 2025-08-12 | 9.440 | 54,029,305 | +4,000 | 0.59% | 510,036,639 |
| 2025-08-13 | 2025-08-11 | 9.590 | 54,025,305 | +590,000 | 0.59% | 518,102,675 |
| 2025-08-12 | 2025-08-08 | 9.520 | 53,435,305 | +800,000 | 0.58% | 508,704,104 |
| 2025-08-11 | 2025-08-07 | 9.540 | 52,635,305 | -56,000 | 0.58% | 502,140,810 |
| 2025-08-08 | 2025-08-06 | 9.310 | 52,691,305 | +178,000 | 0.58% | 490,556,050 |
| 2025-08-07 | 2025-08-05 | 9.280 | 52,513,305 | +280,000 | 0.57% | 487,323,470 |
| 2025-08-06 | 2025-08-04 | 9.250 | 52,233,305 | +190,000 | 0.57% | 483,158,071 |
| 2025-08-05 | 2025-08-01 | 9.030 | 52,043,305 | +514,000 | 0.57% | 469,951,044 |
| 2025-08-04 | 2025-07-31 | 9.050 | 51,529,305 | -174,000 | 0.56% | 466,340,210 |
| 2025-08-01 | 2025-07-30 | 9.180 | 51,703,305 | +1,390,000 | 0.57% | 474,636,340 |
| 2025-07-31 | 2025-07-29 | 9.250 | 50,313,305 | +1,604,000 | 0.55% | 465,398,071 |
| 2025-07-30 | 2025-07-28 | 9.090 | 48,709,305 | +720,000 | 0.53% | 442,767,582 |
| 2025-07-29 | 2025-07-25 | 8.940 | 47,989,305 | +138,000 | 0.52% | 429,024,387 |
| 2025-07-28 | 2025-07-24 | 8.930 | 47,851,305 | +186,000 | 0.52% | 427,312,154 |
| 2025-07-25 | 2025-07-23 | 8.890 | 47,665,305 | +120,000 | 0.52% | 423,744,561 |
| 2025-07-24 | 2025-07-22 | 8.740 | 47,545,305 | +310,000 | 0.52% | 415,545,966 |
| 2025-07-23 | 2025-07-21 | 8.750 | 47,235,305 | +148,000 | 0.52% | 413,308,919 |
| 2025-07-22 | 2025-07-18 | 8.700 | 47,087,305 | +138,000 | 0.51% | 409,659,553 |
| 2025-07-21 | 2025-07-17 | 8.720 | 46,949,305 | +72,000 | 0.51% | 409,397,940 |
| 2025-07-18 | 2025-07-16 | 8.710 | 46,877,305 | +102,000 | 0.51% | 408,301,327 |
| 2025-07-17 | 2025-07-15 | 8.680 | 46,775,305 | +44,000 | 0.51% | 406,009,647 |
| 2025-07-16 | 2025-07-14 | 8.670 | 46,731,305 | +38,000 | 0.51% | 405,160,414 |
| 2025-07-15 | 2025-07-11 | 8.680 | 46,693,305 | +74,000 | 0.51% | 405,297,887 |
| 2025-07-14 | 2025-07-10 | 8.620 | 46,619,305 | +22,000 | 0.51% | 401,858,409 |
| 2025-07-11 | 2025-07-09 | 8.650 | 46,597,305 | +242,000 | 0.51% | 403,066,688 |
| 2025-07-10 | 2025-07-08 | 8.650 | 46,355,305 | +2,000 | 0.51% | 400,973,388 |
| 2025-07-09 | 2025-07-07 | 8.710 | 46,353,305 | +1,122,000 | 0.51% | 403,737,287 |
| 2025-07-08 | 2025-07-04 | 8.730 | 45,231,305 | +361,804 | 0.49% | 394,869,293 |
| 2025-07-07 | 2025-07-03 | 8.700 | 44,869,501 | +42,000 | 0.49% | 390,364,659 |
| 2025-07-04 | 2025-07-02 | 8.710 | 44,827,501 | -184,000 | 0.49% | 390,447,534 |
| 2025-07-03 | 2025-06-30 | 8.350 | 45,011,501 | +292,000 | 0.49% | 375,846,033 |
| 2025-07-02 | 2025-06-27 | 8.460 | 44,719,501 | +120,000 | 0.49% | 378,326,978 |
| 2025-06-30 | 2025-06-26 | 8.490 | 44,599,501 | -16,000 | 0.49% | 378,649,763 |
| 2025-06-27 | 2025-06-25 | 8.470 | 44,615,501 | +74,000 | 0.49% | 377,893,293 |
| 2025-06-26 | 2025-06-24 | 8.270 | 44,541,501 | -54,000 | 0.49% | 368,358,213 |
| 2025-06-25 | 2025-06-23 | 8.280 | 44,595,501 | +18,000 | 0.49% | 369,250,748 |
| 2025-06-24 | 2025-06-20 | 8.160 | 44,577,501 | +338,000 | 0.49% | 363,752,408 |
| 2025-06-23 | 2025-06-19 | 8.180 | 44,239,501 | +248,000 | 0.48% | 361,879,118 |
| 2025-06-20 | 2025-06-18 | 8.220 | 43,991,501 | +524,000 | 0.48% | 361,610,138 |
| 2025-06-19 | 2025-06-17 | 8.260 | 43,467,501 | +356,000 | 0.48% | 359,041,558 |
| 2025-06-18 | 2025-06-16 | 8.310 | 43,111,501 | +386,000 | 0.47% | 358,256,573 |
| 2025-06-17 | 2025-06-13 | 8.300 | 42,725,501 | +684,000 | 0.47% | 354,621,658 |
| 2025-06-16 | 2025-06-12 | 8.230 | 42,041,501 | +224,000 | 0.46% | 346,001,553 |
| 2025-06-13 | 2025-06-11 | 8.190 | 41,817,501 | +178,000 | 0.46% | 342,485,333 |
| 2025-06-12 | 2025-06-10 | 8.160 | 41,639,501 | +296,000 | 0.46% | 339,778,328 |
| 2025-06-11 | 2025-06-09 | 8.150 | 41,343,501 | +392,000 | 0.45% | 336,949,533 |
| 2025-06-10 | 2025-06-06 | 8.100 | 40,951,501 | +22,000 | 0.45% | 331,707,158 |
| 2025-06-09 | 2025-06-05 | 8.050 | 40,929,501 | +46,000 | 0.45% | 329,482,483 |
| 2025-06-06 | 2025-06-04 | 7.960 | 40,883,501 | -8,000 | 0.45% | 325,432,668 |
| 2025-06-05 | 2025-06-03 | 8.100 | 40,891,501 | +66,000 | 0.45% | 331,221,158 |
| 2025-06-03 | 2025-05-30 | 7.920 | 40,825,501 | +200,000 | 0.45% | 323,337,968 |
| 2025-06-02 | 2025-05-29 | 7.860 | 40,625,501 | +338,000 | 0.44% | 319,316,438 |
| 2025-05-30 | 2025-05-28 | 7.870 | 40,287,501 | -6,000 | 0.44% | 317,062,633 |
| 2025-05-29 | 2025-05-27 | 8.000 | 40,293,501 | -14,000 | 0.44% | 322,348,008 |
| 2025-05-28 | 2025-05-26 | 8.020 | 40,307,501 | -166,000 | 0.44% | 323,266,158 |
| 2025-05-26 | 2025-05-22 | 8.010 | 40,473,501 | +40,000 | 0.44% | 324,192,743 |
| 2025-05-23 | 2025-05-21 | 8.150 | 40,433,501 | +158,000 | 0.44% | 329,533,033 |
| 2025-05-22 | 2025-05-20 | 8.120 | 40,275,501 | -18,000 | 0.44% | 327,037,068 |
| 2025-05-21 | 2025-05-19 | 8.200 | 40,293,501 | +4,000 | 0.44% | 330,406,708 |
| 2025-05-20 | 2025-05-16 | 8.120 | 40,289,501 | +4,000 | 0.44% | 327,150,748 |
| 2025-05-19 | 2025-05-15 | 8.070 | 40,285,501 | +198,000 | 0.44% | 325,103,993 |
| 2025-05-16 | 2025-05-14 | 8.060 | 40,087,501 | -258,000 | 0.44% | 323,105,258 |
| 2025-05-15 | 2025-05-13 | 8.240 | 40,345,501 | -344,000 | 0.44% | 332,446,928 |
| 2025-05-14 | 2025-05-12 | 8.190 | 40,689,501 | -540,000 | 0.44% | 333,247,013 |
| 2025-05-13 | 2025-05-09 | 8.150 | 41,229,501 | +160,000 | 0.45% | 336,020,433 |
| 2025-05-12 | 2025-05-08 | 8.110 | 41,069,501 | +134,000 | 0.45% | 333,073,653 |
| 2025-05-09 | 2025-05-07 | 8.220 | 40,935,501 | +86,000 | 0.45% | 336,489,818 |
| 2025-05-08 | 2025-05-06 | 8.040 | 40,849,501 | +266,000 | 0.45% | 328,429,988 |
| 2025-05-06 | 2025-04-30 | 7.980 | 40,583,501 | +996,000 | 0.44% | 323,856,338 |
| 2025-05-02 | 2025-04-29 | 7.850 | 39,587,501 | +152,000 | 0.43% | 310,761,883 |
| 2025-04-30 | 2025-04-28 | 7.820 | 39,435,501 | +126,000 | 0.43% | 308,385,618 |
| 2025-04-29 | 2025-04-25 | 7.820 | 39,309,501 | +550,000 | 0.43% | 307,400,298 |
| 2025-04-28 | 2025-04-24 | 7.780 | 38,759,501 | -24,000 | 0.42% | 301,548,918 |
| 2025-04-25 | 2025-04-23 | 7.810 | 38,783,501 | +186,000 | 0.42% | 302,899,143 |
| 2025-04-24 | 2025-04-22 | 7.800 | 38,597,501 | -10,000 | 0.42% | 301,060,508 |
| 2025-04-23 | 2025-04-17 | 7.630 | 38,607,501 | -26,000 | 0.42% | 294,575,233 |
| 2025-04-22 | 2025-04-16 | 7.630 | 38,633,501 | +50,475 | 0.42% | 294,773,613 |
| 2025-04-17 | 2025-04-15 | 7.630 | 38,583,026 | -54,000 | 0.43% | 294,388,488 |
| 2025-04-16 | 2025-04-14 | 7.540 | 38,637,026 | +72,000 | 0.43% | 291,323,176 |
| 2025-04-15 | 2025-04-11 | 7.500 | 38,565,026 | +180,000 | 0.43% | 289,237,695 |
| 2025-04-14 | 2025-04-10 | 7.480 | 38,385,026 | +54,000 | 0.43% | 287,119,994 |
| 2025-04-11 | 2025-04-09 | 7.410 | 38,331,026 | -1,012,000 | 0.43% | 284,032,903 |
| 2025-04-10 | 2025-04-08 | 7.430 | 39,343,026 | +68,000 | 0.44% | 292,318,683 |
| 2025-04-09 | 2025-04-07 | 7.650 | 39,275,026 | +58,000 | 0.44% | 300,453,949 |
| 2025-04-08 | 2025-04-03 | 7.880 | 39,217,026 | +9,913 | 0.44% | 309,030,165 |
| 2025-04-07 | 2025-04-02 | 7.840 | 39,207,113 | +12,000 | 0.43% | 307,383,766 |
| 2025-04-03 | 2025-04-01 | 7.860 | 39,195,113 | -746,000 | 0.43% | 308,073,588 |
| 2025-04-02 | 2025-03-31 | 7.790 | 39,941,113 | +278,000 | 0.44% | 311,141,270 |
| 2025-04-01 | 2025-03-28 | 7.860 | 39,663,113 | +48,000 | 0.44% | 311,752,068 |
| 2025-03-31 | 2025-03-27 | 7.860 | 39,615,113 | -4,000 | 0.44% | 311,374,788 |
| 2025-03-28 | 2025-03-26 | 7.790 | 39,619,113 | +210,000 | 0.44% | 308,632,890 |
| 2025-03-27 | 2025-03-25 | 7.780 | 39,409,113 | +52,000 | 0.44% | 306,602,899 |
| 2025-03-26 | 2025-03-24 | 7.840 | 39,357,113 | +18,000 | 0.44% | 308,559,766 |
| 2025-03-25 | 2025-03-21 | 7.900 | 39,339,113 | +366,000 | 0.44% | 310,778,993 |
| 2025-03-24 | 2025-03-20 | 7.950 | 38,973,113 | -150,000 | 0.43% | 309,836,248 |
| 2025-03-21 | 2025-03-19 | 8.000 | 39,123,113 | +22,000 | 0.43% | 312,984,904 |
| 2025-03-20 | 2025-03-18 | 7.910 | 39,101,113 | +774,000 | 0.43% | 309,289,804 |
| 2025-03-19 | 2025-03-17 | 7.800 | 38,327,113 | +324,000 | 0.43% | 298,951,481 |
| 2025-03-18 | 2025-03-14 | 7.900 | 38,003,113 | -474,000 | 0.42% | 300,224,593 |
| 2025-03-17 | 2025-03-13 | 7.910 | 38,477,113 | +184,000 | 0.43% | 304,353,964 |
| 2025-03-14 | 2025-03-12 | 7.840 | 38,293,113 | +466,000 | 0.42% | 300,218,006 |
| 2025-03-13 | 2025-03-11 | 7.830 | 37,827,113 | +130,000 | 0.42% | 296,186,295 |
| 2025-03-12 | 2025-03-10 | 8.043 | 37,697,113 | -96,000 | 0.42% | 303,194,373 |
| 2025-03-11 | 2025-03-07 | 8.104 | 37,793,113 | +549,770 | 0.42% | 306,278,024 |
| 2025-03-10 | 2025-03-06 | 8.155 | 37,243,343 | +512,076 | 0.42% | 303,720,906 |
| 2025-03-07 | 2025-03-05 | 8.145 | 36,731,267 | +84,365 | 0.42% | 299,170,475 |
| 2025-03-06 | 2025-03-04 | 8.043 | 36,646,902 | +3,924 | 0.41% | 294,747,624 |
| 2025-03-05 | 2025-03-03 | 8.104 | 36,642,978 | +804,411 | 0.41% | 296,957,250 |
| 2025-03-04 | 2025-02-28 | 7.941 | 35,838,567 | +343,346 | 0.41% | 284,592,949 |
| 2025-03-03 | 2025-02-27 | 8.124 | 35,495,221 | +904,471 | 0.40% | 288,379,410 |
| 2025-02-28 | 2025-02-26 | 8.135 | 34,590,750 | +1,045,734 | 0.39% | 281,383,685 |
| 2025-02-27 | 2025-02-25 | 8.073 | 33,545,016 | +873,080 | 0.38% | 270,825,297 |
| 2025-02-26 | 2025-02-24 | 8.043 | 32,671,936 | -710,236 | 0.37% | 262,777,342 |
| 2025-02-25 | 2025-02-21 | 7.921 | 33,382,172 | -219,741 | 0.38% | 264,406,210 |
| 2025-02-24 | 2025-02-20 | 7.778 | 33,601,913 | +745,551 | 0.38% | 261,351,251 |
| 2025-02-21 | 2025-02-19 | 7.829 | 32,856,362 | +841,688 | 0.37% | 257,227,109 |
| 2025-02-20 | 2025-02-18 | 7.819 | 32,014,674 | +233,476 | 0.36% | 250,311,320 |
| 2025-02-19 | 2025-02-17 | 7.941 | 31,781,198 | -1,096,746 | 0.36% | 252,373,508 |
| 2025-02-18 | 2025-02-14 | 7.921 | 32,877,944 | +349,232 | 0.37% | 260,412,432 |
| 2025-02-17 | 2025-02-13 | 7.900 | 32,528,712 | +849,537 | 0.37% | 256,983,129 |
| 2025-02-14 | 2025-02-12 | 7.880 | 31,679,175 | +912,319 | 0.36% | 249,625,760 |
| 2025-02-13 | 2025-02-11 | 7.615 | 30,766,856 | +688,654 | 0.35% | 234,282,453 |
| 2025-02-12 | 2025-02-10 | 7.707 | 30,078,202 | +645,490 | 0.34% | 231,798,013 |
| 2025-02-11 | 2025-02-07 | 7.645 | 29,432,712 | +453,217 | 0.33% | 225,023,350 |
| 2025-02-10 | 2025-02-06 | 7.757 | 28,979,495 | +959,407 | 0.33% | 224,807,871 |
| 2025-02-07 | 2025-02-05 | 7.584 | 28,020,088 | +421,825 | 0.32% | 212,509,560 |
| 2025-02-04 | 2025-01-28 | 7.615 | 27,598,263 | +282,525 | 0.31% | 210,154,355 |
| 2025-02-03 | 2025-01-24 | 7.594 | 27,315,738 | +64,745 | 0.31% | 207,446,090 |
| 2025-01-27 | 2025-01-23 | 7.594 | 27,250,993 | +439,483 | 0.31% | 206,954,392 |
| 2025-01-24 | 2025-01-22 | 7.696 | 26,811,510 | +5,886 | 0.30% | 206,349,902 |
| 2025-01-23 | 2025-01-21 | 7.757 | 26,805,624 | +41,201 | 0.30% | 207,944,109 |
| 2025-01-22 | 2025-01-20 | 7.717 | 26,764,423 | +49,050 | 0.30% | 206,533,168 |
| 2025-01-21 | 2025-01-17 | 7.707 | 26,715,373 | +200,121 | 0.30% | 205,882,333 |
| 2025-01-20 | 2025-01-16 | 7.645 | 26,515,252 | +115,757 | 0.30% | 202,718,351 |
| 2025-01-17 | 2025-01-15 | 7.747 | 26,399,495 | -49,049 | 0.30% | 204,524,460 |
| 2025-01-15 | 2025-01-13 | 7.737 | 26,448,544 | +204,045 | 0.30% | 204,634,845 |
| 2025-01-14 | 2025-01-10 | 7.819 | 26,244,499 | +327,651 | 0.30% | 205,196,379 |
| 2025-01-13 | 2025-01-09 | 7.829 | 25,916,848 | +119,680 | 0.29% | 202,898,784 |
| 2025-01-10 | 2025-01-08 | 7.849 | 25,797,168 | +884,852 | 0.29% | 202,487,771 |
| 2025-01-09 | 2025-01-07 | 7.921 | 24,912,316 | -21,582 | 0.28% | 197,320,027 |
| 2025-01-08 | 2025-01-06 | 7.941 | 24,933,898 | -47,087 | 0.28% | 197,999,311 |
| 2025-01-07 | 2025-01-03 | 8.023 | 24,980,985 | +492,456 | 0.28% | 200,410,436 |
| 2025-01-06 | 2025-01-02 | 7.951 | 24,488,529 | +368,852 | 0.28% | 194,712,281 |
| 2025-01-03 | 2024-12-31 | 8.002 | 24,119,677 | +710,235 | 0.27% | 193,008,834 |
| 2025-01-02 | 2024-12-27 | 8.033 | 23,409,442 | +576,822 | 0.26% | 188,041,333 |
| 2024-12-30 | 2024-12-24 | 8.002 | 22,832,620 | -1,600,974 | 0.26% | 182,709,634 |
| 2024-12-27 | 2024-12-20 | 7.686 | 24,433,594 | -6,857,110 | 0.28% | 187,799,634 |
| 2024-12-23 | 2024-12-19 | 7.737 | 31,290,704 | -2,631,011 | 0.35% | 242,099,088 |
| 2024-12-20 | 2024-12-18 | 7.849 | 33,921,715 | -2,328,867 | 0.38% | 266,259,167 |
| 2024-12-19 | 2024-12-17 | 7.931 | 36,250,582 | -3,197,434 | 0.41% | 287,495,216 |
| 2024-12-18 | 2024-12-16 | 8.094 | 39,448,016 | -464,988 | 0.45% | 319,287,349 |
| 2024-12-17 | 2024-12-13 | 8.155 | 39,913,004 | -965,293 | 0.45% | 325,492,095 |
| 2024-12-16 | 2024-12-12 | 8.186 | 40,878,297 | -792,639 | 0.46% | 334,614,212 |
| 2024-12-13 | 2024-12-11 | 8.155 | 41,670,936 | -639,604 | 0.47% | 339,828,098 |
| 2024-12-12 | 2024-12-10 | 8.114 | 42,310,540 | +52,973 | 0.48% | 343,318,873 |
| 2024-12-11 | 2024-12-09 | 8.155 | 42,257,567 | +1,194,844 | 0.48% | 344,612,097 |
| 2024-12-10 | 2024-12-06 | 8.104 | 41,062,723 | +525,810 | 0.46% | 332,775,172 |
| 2024-12-09 | 2024-12-05 | 8.135 | 40,536,913 | +653,338 | 0.46% | 329,753,646 |
| 2024-12-06 | 2024-12-04 | 8.114 | 39,883,575 | +343,346 | 0.45% | 323,625,840 |
| 2024-12-05 | 2024-12-03 | 8.002 | 39,540,229 | +149,111 | 0.45% | 316,406,123 |
| 2024-12-04 | 2024-12-02 | 7.880 | 39,391,118 | +423,787 | 0.45% | 310,394,376 |
| 2024-12-03 | 2024-11-29 | 7.768 | 38,967,331 | +129,490 | 0.44% | 302,685,540 |
| 2024-12-02 | 2024-11-28 | 7.768 | 38,837,841 | +81,777 | 0.44% | 301,679,704 |
| 2024-11-29 | 2024-11-27 | 7.778 | 38,756,064 | -9,810 | 0.46% | 301,439,558 |
| 2024-11-28 | 2024-11-26 | 7.656 | 38,765,874 | +70,631 | 0.46% | 296,773,801 |
| 2024-11-27 | 2024-11-25 | 7.747 | 38,695,243 | +49,049 | 0.46% | 299,783,146 |
| 2024-11-26 | 2024-11-22 | 7.900 | 38,646,194 | +33,354 | 0.46% | 305,312,422 |
| 2024-11-25 | 2024-11-21 | 7.972 | 38,612,840 | +82,403 | 0.46% | 307,804,200 |
| 2024-11-22 | 2024-11-20 | 7.982 | 38,530,437 | +182,464 | 0.45% | 307,540,092 |
| 2024-11-21 | 2024-11-19 | 7.972 | 38,347,973 | +182,464 | 0.45% | 305,692,799 |
| 2024-11-20 | 2024-11-18 | 7.951 | 38,165,509 | +867,194 | 0.45% | 303,460,175 |
| 2024-11-19 | 2024-11-15 | 7.941 | 37,298,315 | +551,315 | 0.44% | 296,184,763 |
| 2024-11-18 | 2024-11-14 | 7.961 | 36,747,000 | +31,392 | 0.43% | 292,555,971 |
| 2024-11-15 | 2024-11-13 | 8.033 | 36,715,608 | +39,239 | 0.43% | 294,925,948 |
| 2024-11-14 | 2024-11-12 | 8.063 | 36,676,369 | +11,772 | 0.43% | 295,732,367 |
| 2024-11-13 | 2024-11-11 | 8.145 | 36,664,597 | +1,163,453 | 0.43% | 298,627,458 |
| 2024-11-12 | 2024-11-08 | 8.084 | 35,501,144 | +217,779 | 0.42% | 286,979,965 |
| 2024-11-11 | 2024-11-07 | 8.094 | 35,283,365 | +372,776 | 0.42% | 285,579,180 |
| 2024-11-08 | 2024-11-06 | 8.023 | 34,910,589 | +661,186 | 0.41% | 280,070,877 |
| 2024-11-07 | 2024-11-05 | 8.073 | 34,249,403 | +502,266 | 0.40% | 276,512,157 |
| 2024-11-06 | 2024-11-04 | 7.951 | 33,747,137 | +115,757 | 0.40% | 268,328,980 |
| 2024-11-05 | 2024-11-01 | 7.961 | 33,631,380 | +133,414 | 0.40% | 267,751,409 |
| 2024-11-04 | 2024-10-31 | 7.931 | 33,497,966 | +94,175 | 0.39% | 265,664,838 |
| 2024-11-01 | 2024-10-30 | 7.880 | 33,403,791 | +567,012 | 0.39% | 263,215,399 |
| 2024-10-31 | 2024-10-29 | 8.002 | 32,836,779 | +555,239 | 0.39% | 262,764,233 |
| 2024-10-30 | 2024-10-28 | 8.094 | 32,281,540 | +151,072 | 0.38% | 261,282,781 |
| 2024-10-29 | 2024-10-25 | 8.002 | 32,130,468 | +563,088 | 0.38% | 257,112,239 |
| 2024-10-28 | 2024-10-24 | 8.923 | 31,567,380 | +690,616 | 0.37% | 281,680,014 |
| 2024-10-25 | 2024-10-23 | 9.009 | 30,876,764 | +1,783,812 | 0.36% | 278,173,144 |
| 2024-10-24 | 2024-10-22 | 9.084 | 29,092,952 | +171,151 | 0.36% | 264,291,930 |
| 2024-10-23 | 2024-10-21 | 9.138 | 28,921,801 | +142,687 | 0.36% | 264,291,784 |
| 2024-10-22 | 2024-10-18 | 9.278 | 28,779,114 | +550,658 | 0.36% | 267,010,056 |
| 2024-10-21 | 2024-10-17 | 9.117 | 28,228,456 | +13,022 | 0.35% | 257,348,937 |
| 2024-10-18 | 2024-10-16 | 9.213 | 28,215,434 | +44,648 | 0.35% | 259,960,258 |
| 2024-10-17 | 2024-10-15 | 8.977 | 28,170,786 | +803,664 | 0.35% | 252,886,032 |
| 2024-10-16 | 2024-10-14 | 9.170 | 27,367,122 | +435,318 | 0.34% | 250,967,545 |
| 2024-10-15 | 2024-10-10 | 9.095 | 26,931,804 | +394,390 | 0.33% | 244,948,741 |
| 2024-10-14 | 2024-10-09 | 8.977 | 26,537,414 | +1,047,368 | 0.33% | 238,223,432 |
| 2024-10-10 | 2024-10-08 | 9.117 | 25,490,046 | +1,689,182 | 0.32% | 232,383,813 |
| 2024-10-03 | 2024-09-30 | 9.170 | 23,800,864 | +461,362 | 0.30% | 218,263,521 |
| 2024-10-02 | 2024-09-27 | 9.106 | 23,339,502 | +855,753 | 0.29% | 212,527,140 |
| 2024-09-30 | 2024-09-26 | 8.988 | 22,483,749 | +1,402,691 | 0.28% | 202,075,847 |
| 2024-09-27 | 2024-09-25 | 8.708 | 21,081,058 | +1,359,903 | 0.26% | 183,576,390 |
| 2024-09-26 | 2024-09-24 | 8.644 | 19,721,155 | +835,848 | 0.25% | 170,462,086 |
| 2024-09-25 | 2024-09-23 | 8.601 | 18,885,307 | +794,362 | 0.23% | 162,425,211 |
| 2024-09-24 | 2024-09-20 | 8.665 | 18,090,945 | +799,943 | 0.22% | 156,760,160 |
| 2024-09-23 | 2024-09-19 | 8.697 | 17,291,002 | +989,697 | 0.21% | 150,386,234 |
| 2024-09-17 | 2024-09-13 | 8.493 | 16,301,305 | +783,200 | 0.20% | 138,448,695 |
| 2024-09-16 | 2024-09-12 | 8.482 | 15,518,105 | +277,190 | 0.19% | 131,630,064 |
| 2024-09-13 | 2024-09-11 | 8.482 | 15,240,915 | -11,162 | 0.19% | 129,278,840 |
| 2024-09-12 | 2024-09-10 | 8.654 | 15,252,077 | -293,933 | 0.19% | 131,997,064 |
| 2024-09-11 | 2024-09-09 | 8.773 | 15,546,010 | -1,075,272 | 0.19% | 136,379,315 |
| 2024-09-10 | 2024-09-05 | 8.859 | 16,621,282 | -584,144 | 0.21% | 147,241,805 |
| 2024-09-09 | 2024-09-04 | 8.697 | 17,205,426 | -799,943 | 0.21% | 149,641,948 |
| 2024-09-05 | 2024-09-03 | 8.783 | 18,005,369 | +35,346 | 0.22% | 158,147,920 |
| 2024-09-04 | 2024-09-02 | 8.837 | 17,970,023 | -223,240 | 0.22% | 158,803,421 |
| 2024-09-03 | 2024-08-30 | 8.988 | 18,193,263 | -318,117 | 0.23% | 163,514,503 |
| 2024-09-02 | 2024-08-29 | 8.998 | 18,511,380 | -264,167 | 0.23% | 166,572,635 |
| 2024-08-30 | 2024-08-28 | 8.773 | 18,775,547 | +11,162 | 0.23% | 164,710,832 |
| 2024-08-29 | 2024-08-27 | 8.955 | 18,764,385 | -212,078 | 0.23% | 168,042,347 |
| 2024-08-28 | 2024-08-26 | 9.203 | 18,976,463 | +57,670 | 0.24% | 174,633,853 |
| 2024-08-27 | 2024-08-23 | 9.117 | 18,918,793 | -431,597 | 0.24% | 172,476,003 |
| 2024-08-26 | 2024-08-22 | 9.192 | 19,350,390 | +206,497 | 0.24% | 177,866,943 |
| 2024-08-23 | 2024-08-21 | 9.138 | 19,143,893 | +230,681 | 0.24% | 174,939,784 |
| 2024-08-22 | 2024-08-20 | 9.074 | 18,913,212 | -292,072 | 0.24% | 171,611,797 |
| 2024-08-21 | 2024-08-19 | 9.138 | 19,205,284 | +398,111 | 0.24% | 175,500,784 |
| 2024-08-20 | 2024-08-16 | 9.074 | 18,807,173 | +455,782 | 0.23% | 170,649,637 |
| 2024-08-19 | 2024-08-15 | 8.945 | 18,351,391 | +608,329 | 0.23% | 164,146,534 |
| 2024-08-16 | 2024-08-14 | 8.945 | 17,743,062 | +381,368 | 0.22% | 158,705,252 |
| 2024-08-15 | 2024-08-13 | 8.826 | 17,361,694 | +316,256 | 0.22% | 153,240,887 |
| 2024-08-14 | 2024-08-12 | 8.923 | 17,045,438 | +182,313 | 0.21% | 152,098,755 |
| 2024-08-13 | 2024-08-09 | 8.955 | 16,863,125 | +241,843 | 0.21% | 151,015,826 |
| 2024-08-12 | 2024-08-08 | 8.794 | 16,621,282 | +282,771 | 0.21% | 146,169,656 |
| 2024-08-09 | 2024-08-07 | 8.740 | 16,338,511 | +94,877 | 0.20% | 142,804,674 |
| 2024-08-08 | 2024-08-06 | 8.665 | 16,243,634 | +26,044 | 0.20% | 140,752,993 |
| 2024-08-07 | 2024-08-05 | 8.601 | 16,217,590 | -39,067 | 0.20% | 139,481,210 |
| 2024-08-06 | 2024-08-02 | 8.687 | 16,256,657 | +128,363 | 0.20% | 141,215,382 |
| 2024-08-05 | 2024-08-01 | 8.708 | 16,128,294 | +187,894 | 0.20% | 140,447,125 |
| 2024-08-02 | 2024-07-31 | 8.687 | 15,940,400 | +191,614 | 0.20% | 138,468,178 |
| 2024-08-01 | 2024-07-30 | 8.579 | 15,748,786 | +39,067 | 0.20% | 135,110,585 |
| 2024-07-31 | 2024-07-29 | 8.601 | 15,709,719 | +16,743 | 0.20% | 135,113,208 |
| 2024-07-30 | 2024-07-26 | 8.536 | 15,692,976 | +11,162 | 0.20% | 133,956,939 |
| 2024-07-29 | 2024-07-25 | 8.504 | 15,681,814 | +35,346 | 0.19% | 133,355,885 |
| 2024-07-26 | 2024-07-24 | 8.622 | 15,646,468 | +74,414 | 0.19% | 134,905,634 |
| 2024-07-25 | 2024-07-23 | 8.676 | 15,572,054 | +27,905 | 0.19% | 135,101,085 |
| 2024-07-24 | 2024-07-22 | 8.730 | 15,544,149 | +50,229 | 0.19% | 135,694,543 |
| 2024-07-23 | 2024-07-19 | 8.730 | 15,493,920 | +200,916 | 0.19% | 135,256,063 |
| 2024-07-22 | 2024-07-18 | 8.880 | 15,293,004 | +239,982 | 0.19% | 135,803,903 |
| 2024-07-19 | 2024-07-17 | 8.805 | 15,053,022 | +297,654 | 0.19% | 132,540,010 |
| 2024-07-18 | 2024-07-16 | 8.719 | 14,755,368 | +72,553 | 0.18% | 128,650,152 |
| 2024-07-17 | 2024-07-15 | 8.859 | 14,682,815 | +444,619 | 0.18% | 130,069,641 |
| 2024-07-16 | 2024-07-12 | 8.998 | 14,238,196 | +165,570 | 0.18% | 128,120,855 |
| 2024-07-15 | 2024-07-11 | 8.837 | 14,072,626 | +115,340 | 0.17% | 124,361,619 |
| 2024-07-12 | 2024-07-10 | 8.622 | 13,957,286 | +191,615 | 0.17% | 120,341,314 |
| 2024-07-11 | 2024-07-09 | 8.568 | 13,765,671 | +145,106 | 0.17% | 117,949,230 |
| 2024-07-10 | 2024-07-08 | 8.568 | 13,620,565 | +269,748 | 0.17% | 116,705,909 |
| 2024-07-09 | 2024-07-05 | 8.762 | 13,350,817 | +251,145 | 0.17% | 116,978,178 |
| 2024-07-08 | 2024-07-04 | 8.783 | 13,099,672 | +53,949 | 0.16% | 115,059,341 |
| 2024-07-05 | 2024-07-03 | 8.826 | 13,045,723 | +256,726 | 0.16% | 115,146,492 |
| 2024-07-04 | 2024-07-02 | 8.708 | 12,788,997 | +130,223 | 0.16% | 111,368,125 |
| 2024-07-03 | 2024-06-28 | 8.654 | 12,658,774 | +93,017 | 0.16% | 109,553,670 |
| 2024-07-02 | 2024-06-27 | 8.665 | 12,565,757 | +111,620 | 0.16% | 108,883,758 |
| 2024-06-28 | 2024-06-26 | 8.644 | 12,454,137 | +206,497 | 0.15% | 107,648,775 |
| 2024-06-27 | 2024-06-25 | 8.697 | 12,247,640 | +234,402 | 0.15% | 106,522,251 |
| 2024-06-26 | 2024-06-24 | 8.654 | 12,013,238 | +126,502 | 0.15% | 103,966,964 |
| 2024-06-25 | 2024-06-21 | 8.708 | 11,886,736 | +431,598 | 0.15% | 103,511,127 |
| 2024-06-24 | 2024-06-20 | 8.794 | 11,455,138 | +149,756 | 0.14% | 100,737,932 |
| 2024-06-21 | 2024-06-19 | 8.859 | 11,305,382 | +109,760 | 0.14% | 100,150,208 |
| 2024-06-20 | 2024-06-18 | 8.740 | 11,195,622 | +78,134 | 0.14% | 97,853,908 |
| 2024-06-19 | 2024-06-17 | 8.837 | 11,117,488 | +126,503 | 0.14% | 98,246,681 |
| 2024-06-18 | 2024-06-14 | 8.837 | 10,990,985 | +106,039 | 0.14% | 97,128,758 |
| 2024-06-17 | 2024-06-13 | 8.859 | 10,884,946 | +24,184 | 0.14% | 96,425,721 |
| 2024-06-14 | 2024-06-12 | 8.783 | 10,860,762 | +5,581 | 0.13% | 95,394,153 |
| 2024-06-13 | 2024-06-11 | 8.751 | 10,855,181 | +200,916 | 0.13% | 94,995,028 |
| 2024-06-12 | 2024-06-07 | 9.117 | 10,654,265 | -195,335 | 0.13% | 97,131,199 |
| 2024-06-11 | 2024-06-06 | 8.998 | 10,849,600 | +13,022 | 0.13% | 97,628,943 |
| 2024-06-07 | 2024-06-05 | 9.063 | 10,836,578 | +61,391 | 0.13% | 98,210,775 |
| 2024-06-06 | 2024-06-04 | 9.127 | 10,775,187 | +215,799 | 0.13% | 98,349,444 |
| 2024-06-05 | 2024-06-03 | 9.213 | 10,559,388 | +154,407 | 0.13% | 97,287,932 |
| 2024-06-04 | 2024-05-31 | 8.923 | 10,404,981 | -351,602 | 0.13% | 92,845,057 |
| 2024-06-03 | 2024-05-30 | 9.095 | 10,756,583 | -115,341 | 0.13% | 97,832,713 |
| 2024-05-31 | 2024-05-29 | 9.364 | 10,871,924 | +141,385 | 0.14% | 101,803,794 |
| 2024-05-30 | 2024-05-28 | 9.428 | 10,730,539 | +344,162 | 0.13% | 101,172,046 |
| 2024-05-29 | 2024-05-27 | 9.579 | 10,386,377 | -37,207 | 0.13% | 99,490,403 |
| 2024-05-28 | 2024-05-24 | 9.385 | 10,423,584 | +14,883 | 0.13% | 97,829,699 |
| 2024-05-27 | 2024-05-23 | 9.557 | 10,408,701 | -128,363 | 0.13% | 99,480,440 |
| 2024-05-24 | 2024-05-22 | 9.600 | 10,537,064 | +31,625 | 0.13% | 101,160,386 |
| 2024-05-23 | 2024-05-21 | 9.665 | 10,505,439 | -253,005 | 0.13% | 101,534,422 |
| 2024-05-22 | 2024-05-20 | 9.848 | 10,758,444 | -152,547 | 0.13% | 105,945,945 |
| 2024-05-21 | 2024-05-17 | 9.783 | 10,910,991 | +159,989 | 0.14% | 106,744,373 |
| 2024-05-20 | 2024-05-16 | 9.654 | 10,751,002 | +70,692 | 0.13% | 103,792,191 |
| 2024-05-17 | 2024-05-14 | 9.418 | 10,680,310 | -3,720 | 0.13% | 100,583,644 |
| 2024-05-16 | 2024-05-13 | 9.321 | 10,684,030 | +353,463 | 0.13% | 99,584,925 |
| 2024-05-14 | 2024-05-10 | 9.224 | 10,330,567 | +725,529 | 0.13% | 95,290,773 |
| 2024-05-13 | 2024-05-09 | 9.063 | 9,605,038 | +14,883 | 0.12% | 87,049,457 |
| 2024-05-10 | 2024-05-08 | 9.127 | 9,590,155 | -66,972 | 0.12% | 87,533,183 |
| 2024-05-09 | 2024-05-07 | 9.267 | 9,657,127 | +94,877 | 0.12% | 89,494,143 |
| 2024-05-08 | 2024-05-06 | 9.246 | 9,562,250 | -63,251 | 0.12% | 88,409,299 |
| 2024-05-03 | 2024-04-30 | 9.041 | 9,625,501 | +81,854 | 0.12% | 87,027,948 |
| 2024-05-02 | 2024-04-29 | 8.708 | 9,543,647 | +13,023 | 0.12% | 83,107,226 |
| 2024-04-30 | 2024-04-26 | 8.837 | 9,530,624 | -39,067 | 0.12% | 84,223,359 |
| 2024-04-29 | 2024-04-25 | 8.730 | 9,569,691 | -13,023 | 0.12% | 83,539,784 |
| 2024-04-26 | 2024-04-24 | 8.654 | 9,582,714 | +55,810 | 0.12% | 82,932,319 |
| 2024-04-25 | 2024-04-23 | 8.654 | 9,526,904 | +22,324 | 0.12% | 82,449,319 |
| 2024-04-24 | 2024-04-22 | 8.525 | 9,504,580 | +13,023 | 0.12% | 81,029,941 |
| 2024-04-23 | 2024-04-19 | 8.418 | 9,491,557 | +11,162 | 0.12% | 79,898,500 |
| 2024-04-22 | 2024-04-18 | 8.472 | 9,480,395 | +27,905 | 0.12% | 80,314,147 |
| 2024-04-19 | 2024-04-17 | 8.439 | 9,452,490 | -102,319 | 0.12% | 79,772,883 |
| 2024-04-18 | 2024-04-16 | 8.267 | 9,554,809 | -11,162 | 0.12% | 78,992,844 |
| 2024-04-17 | 2024-04-15 | 8.418 | 9,565,971 | +38,427 | 0.12% | 80,524,906 |
| 2024-04-16 | 2024-04-12 | 8.568 | 9,527,544 | +344,162 | 0.12% | 81,635,430 |
| 2024-04-15 | 2024-04-11 | 8.611 | 9,183,382 | +416,714 | 0.12% | 79,081,440 |
| 2024-04-12 | 2024-04-10 | 8.708 | 8,766,668 | +106,039 | 0.11% | 76,341,200 |
| 2024-04-11 | 2024-04-09 | 8.633 | 8,660,629 | +13,023 | 0.11% | 74,766,041 |
| 2024-04-10 | 2024-04-08 | 8.590 | 8,647,606 | +159,988 | 0.11% | 74,281,741 |
| 2024-04-08 | 2024-04-03 | 8.687 | 8,487,618 | -5,581 | 0.11% | 73,728,702 |
| 2024-04-05 | 2024-04-02 | 8.773 | 8,493,199 | +26,045 | 0.11% | 74,507,649 |
| 2024-04-03 | 2024-03-28 | 8.740 | 8,467,154 | +104,179 | 0.11% | 74,006,081 |
| 2024-03-28 | 2024-03-26 | 8.730 | 8,362,975 | +111,620 | 0.11% | 73,005,609 |
| 2024-03-26 | 2024-03-22 | 8.859 | 8,251,355 | +102,318 | 0.10% | 73,095,710 |
| 2024-03-25 | 2024-03-21 | 8.902 | 8,149,037 | +5,581 | 0.10% | 72,539,746 |
| 2024-03-22 | 2024-03-20 | 8.730 | 8,143,456 | +83,715 | 0.10% | 71,089,292 |
| 2024-03-21 | 2024-03-19 | 8.708 | 8,059,741 | -39,067 | 0.10% | 70,185,194 |
| 2024-03-20 | 2024-03-18 | 8.816 | 8,098,808 | +120,921 | 0.10% | 71,396,078 |
| 2024-03-19 | 2024-03-15 | 8.955 | 7,977,887 | -561 | 0.10% | 71,445,073 |
| 2024-03-18 | 2024-03-14 | 8.891 | 7,978,448 | +3,720 | 0.10% | 70,935,450 |
| 2024-03-15 | 2024-03-13 | 8.934 | 7,974,728 | +63,252 | 0.10% | 71,245,314 |
| 2024-03-14 | 2024-03-12 | 8.977 | 7,911,476 | -1,861 | 0.10% | 71,020,446 |
| 2024-03-13 | 2024-03-11 | 8.869 | 7,913,337 | -29,765 | 0.10% | 70,186,407 |
| 2024-03-12 | 2024-03-08 | 8.923 | 7,943,102 | +74,413 | 0.10% | 70,877,377 |
| 2024-03-11 | 2024-03-07 | 8.945 | 7,868,689 | +29,766 | 0.10% | 70,382,568 |
| 2024-03-08 | 2024-03-06 | 8.934 | 7,838,923 | +433,457 | 0.10% | 70,032,048 |
| 2024-03-07 | 2024-03-05 | 9.206 | 7,405,466 | +537,636 | 0.09% | 68,171,640 |
| 2024-03-06 | 2024-03-04 | 9.600 | 6,867,830 | +455,036 | 0.09% | 65,928,695 |
| 2024-03-05 | 2024-03-01 | 9.435 | 6,412,794 | +1,216,883 | 0.08% | 60,507,597 |
| 2024-03-04 | 2024-02-29 | 9.249 | 5,195,911 | +16,444 | 0.07% | 48,058,893 |
| 2024-03-01 | 2024-02-28 | 9.271 | 5,179,467 | +42,025 | 0.07% | 48,020,185 |
| 2024-02-29 | 2024-02-27 | 9.140 | 5,137,442 | +32,889 | 0.07% | 46,955,747 |
| 2024-02-28 | 2024-02-26 | 9.206 | 5,104,553 | +109,586 | 0.07% | 46,990,392 |
| 2024-02-27 | 2024-02-23 | 9.304 | 4,994,967 | +5,481 | 0.06% | 46,473,663 |
| 2024-02-26 | 2024-02-22 | 9.096 | 4,989,486 | +62,123 | 0.06% | 45,384,984 |
| 2024-02-23 | 2024-02-21 | 9.030 | 4,927,363 | -7,308 | 0.06% | 44,496,296 |
| 2024-02-22 | 2024-02-20 | 8.768 | 4,934,671 | -277,916 | 0.06% | 43,265,933 |
| 2024-02-21 | 2024-02-19 | 8.855 | 5,212,587 | -1,827 | 0.07% | 46,159,085 |
| 2024-02-15 | 2024-02-09 | 8.636 | 5,214,414 | -562,762 | 0.07% | 45,033,724 |
| 2024-02-14 | 2024-02-07 | 8.790 | 5,777,176 | -219,259 | 0.07% | 50,779,275 |
| 2024-02-08 | 2024-02-06 | 8.801 | 5,996,435 | -416,590 | 0.08% | 52,772,119 |
| 2024-02-07 | 2024-02-05 | 8.647 | 6,413,025 | +9,135 | 0.08% | 55,455,596 |
| 2024-02-06 | 2024-02-02 | 8.833 | 6,403,890 | -3,654 | 0.08% | 56,568,251 |
| 2024-02-05 | 2024-02-01 | 8.844 | 6,407,544 | +29,235 | 0.08% | 56,670,665 |
| 2024-02-02 | 2024-01-31 | 8.932 | 6,378,309 | -3,655 | 0.08% | 56,970,636 |
| 2024-02-01 | 2024-01-30 | 8.943 | 6,381,964 | -7,308 | 0.08% | 57,073,139 |
| 2024-01-31 | 2024-01-29 | 9.063 | 6,389,272 | +3,654 | 0.08% | 57,907,800 |
| 2024-01-30 | 2024-01-26 | 8.866 | 6,385,618 | +9,136 | 0.08% | 56,616,537 |
| 2024-01-29 | 2024-01-25 | 8.899 | 6,376,482 | -226,567 | 0.08% | 56,744,926 |
| 2024-01-25 | 2024-01-23 | 8.636 | 6,603,049 | -29,235 | 0.08% | 57,026,521 |
| 2024-01-24 | 2024-01-22 | 8.516 | 6,632,284 | +120,592 | 0.09% | 56,480,439 |
| 2024-01-23 | 2024-01-19 | 8.604 | 6,511,692 | +1,828 | 0.08% | 56,023,695 |
| 2024-01-22 | 2024-01-18 | 8.439 | 6,509,864 | +14,617 | 0.08% | 54,939,113 |
| 2024-01-19 | 2024-01-17 | 8.538 | 6,495,247 | +52,987 | 0.08% | 55,455,628 |
| 2024-01-18 | 2024-01-16 | 8.888 | 6,442,260 | +1,827 | 0.08% | 57,259,774 |
| 2024-01-17 | 2024-01-15 | 8.932 | 6,440,433 | +43,852 | 0.08% | 57,525,523 |
| 2024-01-16 | 2024-01-12 | 8.998 | 6,396,581 | -91,358 | 0.08% | 57,553,942 |
| 2024-01-15 | 2024-01-11 | 9.030 | 6,487,939 | -5,481 | 0.08% | 58,588,996 |
| 2024-01-12 | 2024-01-10 | 8.965 | 6,493,420 | -32,889 | 0.08% | 58,212,030 |
| 2024-01-11 | 2024-01-09 | 9.041 | 6,526,309 | +5,482 | 0.08% | 59,006,931 |
| 2024-01-10 | 2024-01-08 | 9.041 | 6,520,827 | -7,309 | 0.08% | 58,957,367 |
| 2024-01-09 | 2024-01-05 | 9.217 | 6,528,136 | +9,136 | 0.08% | 60,166,761 |
| 2024-01-08 | 2024-01-04 | 9.041 | 6,519,000 | +7,308 | 0.08% | 58,940,848 |
| 2024-01-04 | 2024-01-02 | 9.140 | 6,511,692 | -3,654 | 0.08% | 59,516,266 |
| 2024-01-03 | 2023-12-29 | 9.293 | 6,515,346 | +272,246 | 0.08% | 60,548,101 |
| 2024-01-02 | 2023-12-28 | 9.293 | 6,243,100 | +25,580 | 0.08% | 58,018,077 |
| 2023-12-29 | 2023-12-27 | 9.184 | 6,217,520 | +5,481 | 0.08% | 57,099,789 |
| 2023-12-28 | 2023-12-22 | 9.020 | 6,212,039 | -18,271 | 0.08% | 56,029,499 |
| 2023-12-27 | 2023-12-21 | 8.965 | 6,230,310 | +78,567 | 0.08% | 55,853,309 |
| 2023-12-22 | 2023-12-20 | 8.932 | 6,151,743 | +984,835 | 0.08% | 54,946,963 |
| 2023-12-21 | 2023-12-19 | 8.833 | 5,166,908 | +102,321 | 0.07% | 45,641,469 |
| 2023-12-20 | 2023-12-18 | 8.877 | 5,064,587 | +76,740 | 0.06% | 44,959,372 |
| 2023-12-19 | 2023-12-15 | 8.768 | 4,987,847 | -153,481 | 0.06% | 43,732,166 |
| 2023-12-18 | 2023-12-14 | 8.582 | 5,141,328 | -87,703 | 0.07% | 44,121,140 |
| 2023-12-15 | 2023-12-13 | 8.516 | 5,229,031 | +230,221 | 0.07% | 44,530,356 |
| 2023-12-14 | 2023-12-12 | 8.593 | 4,998,810 | +21,926 | 0.06% | 42,952,816 |
| 2023-12-13 | 2023-12-11 | 8.582 | 4,976,884 | +56,642 | 0.06% | 42,709,937 |
| 2023-12-12 | 2023-12-08 | 8.757 | 4,920,242 | -266,764 | 0.06% | 43,085,566 |
| 2023-12-11 | 2023-12-07 | 8.735 | 5,187,006 | -3,655 | 0.07% | 45,308,011 |
| 2023-12-08 | 2023-12-06 | 8.636 | 5,190,661 | +730,861 | 0.07% | 44,828,584 |
| 2023-12-07 | 2023-12-05 | 8.658 | 4,459,800 | +482,368 | 0.06% | 38,614,216 |
| 2023-12-06 | 2023-12-04 | 8.658 | 3,977,432 | +206,468 | 0.05% | 34,437,736 |
| 2023-12-05 | 2023-12-01 | 8.669 | 3,770,964 | +180,888 | 0.05% | 32,691,355 |
| 2023-12-04 | 2023-11-30 | 8.615 | 3,590,076 | +260,983 | 0.05% | 30,926,710 |
| 2023-12-01 | 2023-11-29 | 8.505 | 3,329,093 | +211,950 | 0.04% | 28,314,070 |
| 2023-11-30 | 2023-11-28 | 8.669 | 3,117,143 | +158,962 | 0.04% | 27,023,230 |
| 2023-11-29 | 2023-11-27 | 8.746 | 2,958,181 | +14,617 | 0.04% | 25,871,814 |
| 2023-11-27 | 2023-11-23 | 8.921 | 2,943,564 | -43,851 | 0.04% | 26,259,499 |
| 2023-11-24 | 2023-11-22 | 8.746 | 2,987,415 | +104,147 | 0.04% | 26,127,490 |
| 2023-11-23 | 2023-11-21 | 8.866 | 2,883,268 | -25,580 | 0.04% | 25,563,798 |
| 2023-11-22 | 2023-11-20 | 8.888 | 2,908,848 | -3,654 | 0.04% | 25,854,278 |
| 2023-11-20 | 2023-11-16 | 8.844 | 2,912,502 | +3,654 | 0.04% | 25,759,234 |
| 2023-11-17 | 2023-11-15 | 8.998 | 2,908,848 | +5,482 | 0.04% | 26,172,680 |
| 2023-11-16 | 2023-11-14 | 8.833 | 2,903,366 | +1,827 | 0.04% | 25,646,652 |
| 2023-11-15 | 2023-11-13 | 8.790 | 2,901,539 | -1,827 | 0.04% | 25,503,472 |
| 2023-11-14 | 2023-11-10 | 8.713 | 2,903,366 | +1,827 | 0.04% | 25,297,069 |
| 2023-11-13 | 2023-11-09 | 8.702 | 2,901,539 | -109,629 | 0.04% | 25,249,390 |
| 2023-11-10 | 2023-11-08 | 8.724 | 3,011,168 | +16,444 | 0.04% | 26,269,310 |
| 2023-11-09 | 2023-11-07 | 8.779 | 2,994,724 | -5,481 | 0.04% | 26,289,754 |
| 2023-11-08 | 2023-11-06 | 9.041 | 3,000,205 | -18,272 | 0.04% | 27,126,036 |
| 2023-11-07 | 2023-11-03 | 8.954 | 3,018,477 | +12,790 | 0.04% | 27,026,918 |
| 2023-11-06 | 2023-11-02 | 8.877 | 3,005,687 | +58,469 | 0.04% | 26,682,097 |
| 2023-11-03 | 2023-11-01 | 8.790 | 2,947,218 | +115,111 | 0.04% | 25,904,974 |
| 2023-11-01 | 2023-10-30 | 8.549 | 2,832,107 | +23,753 | 0.04% | 24,211,185 |
| 2023-10-31 | 2023-10-27 | 8.822 | 2,808,354 | +3,654 | 0.04% | 24,776,630 |
| 2023-10-27 | 2023-10-25 | 10.039 | 2,804,700 | +136,015 | 0.04% | 28,157,684 |
| 2023-10-26 | 2023-10-24 | 9.913 | 2,668,685 | -1,735 | 0.04% | 26,453,804 |
| 2023-10-24 | 2023-10-19 | 9.878 | 2,670,420 | +69,406 | 0.04% | 26,378,662 |
| 2023-10-20 | 2023-10-18 | 9.867 | 2,601,014 | +32,968 | 0.04% | 25,663,083 |
| 2023-10-18 | 2023-10-16 | 9.797 | 2,568,046 | +1,735 | 0.04% | 25,160,200 |
| 2023-10-16 | 2023-10-12 | 10.028 | 2,566,311 | +57,260 | 0.04% | 25,734,806 |
| 2023-10-13 | 2023-10-11 | 10.086 | 2,509,051 | +36,438 | 0.04% | 25,305,208 |
| 2023-10-12 | 2023-10-10 | 10.109 | 2,472,613 | +126,666 | 0.03% | 24,994,710 |
| 2023-10-11 | 2023-10-09 | 10.051 | 2,345,947 | +81,552 | 0.03% | 23,579,090 |
| 2023-10-03 | 2023-09-28 | 9.774 | 2,264,395 | +1,735 | 0.03% | 22,133,006 |
| 2023-09-29 | 2023-09-27 | 9.717 | 2,262,660 | +3,471 | 0.03% | 21,985,647 |
| 2023-09-27 | 2023-09-25 | 9.786 | 2,259,189 | -1,735 | 0.03% | 22,108,161 |
| 2023-09-26 | 2023-09-22 | 9.936 | 2,260,924 | -1,736 | 0.03% | 22,463,923 |
| 2023-09-25 | 2023-09-21 | 9.705 | 2,262,660 | +13,882 | 0.03% | 21,959,566 |
| 2023-09-21 | 2023-09-19 | 10.120 | 2,248,778 | +1,735 | 0.03% | 22,757,967 |
| 2023-09-12 | 2023-09-07 | 10.397 | 2,247,043 | -3,470 | 0.03% | 23,362,014 |
| 2023-09-11 | 2023-09-06 | 10.570 | 2,250,513 | +5,205 | 0.03% | 23,787,195 |
| 2023-08-31 | 2023-08-29 | 10.339 | 2,245,308 | -1,735 | 0.03% | 23,214,575 |
| 2023-08-29 | 2023-08-25 | 10.235 | 2,247,043 | +1,735 | 0.03% | 22,999,411 |
| 2023-08-25 | 2023-08-23 | 10.235 | 2,245,308 | +1,735 | 0.03% | 22,981,653 |
| 2023-08-10 | 2023-08-08 | 10.512 | 2,243,573 | +1,735 | 0.03% | 23,584,540 |
| 2023-08-01 | 2023-07-28 | 11.134 | 2,241,838 | -3,470 | 0.03% | 24,961,675 |
| 2023-07-31 | 2023-07-27 | 11.261 | 2,245,308 | +1,735 | 0.03% | 25,284,994 |
| 2023-07-27 | 2023-07-25 | 10.915 | 2,243,573 | +3,470 | 0.03% | 24,489,648 |
| 2023-06-26 | 2023-06-21 | 10.973 | 2,240,103 | +1,736 | 0.03% | 24,580,873 |
| 2023-06-14 | 2023-06-12 | 11.549 | 2,238,367 | -456,346 | 0.03% | 25,851,835 |
| 2023-06-13 | 2023-06-09 | 11.711 | 2,694,713 | -433,788 | 0.04% | 31,557,209 |
| 2023-06-07 | 2023-06-05 | 11.918 | 3,128,501 | -395,614 | 0.04% | 37,286,293 |
| 2023-06-05 | 2023-06-01 | 11.181 | 3,524,115 | -130,137 | 0.05% | 39,401,629 |
| 2023-06-02 | 2023-05-31 | 11.734 | 3,654,252 | -57,260 | 0.05% | 42,878,407 |
| 2023-05-25 | 2023-05-23 | 12.610 | 3,711,512 | +1,735 | 0.05% | 46,801,585 |
| 2023-05-22 | 2023-05-18 | 12.057 | 3,709,777 | -5,205 | 0.05% | 44,727,215 |
| 2023-05-19 | 2023-05-17 | 12.287 | 3,714,982 | +1,735 | 0.05% | 45,646,374 |
| 2023-05-18 | 2023-05-16 | 12.333 | 3,713,247 | +3,470 | 0.05% | 45,796,257 |
| 2023-05-17 | 2023-05-15 | 12.172 | 3,709,777 | +3,471 | 0.05% | 45,154,817 |
| 2023-05-16 | 2023-05-12 | 11.734 | 3,706,306 | -3,471 | 0.05% | 43,489,200 |
| 2023-05-15 | 2023-05-11 | 11.872 | 3,709,777 | -24,292 | 0.05% | 44,043,051 |
| 2023-05-02 | 2023-04-27 | 12.126 | 3,734,069 | +5,206 | 0.05% | 45,278,335 |
| 2023-04-28 | 2023-04-26 | 12.126 | 3,728,863 | +8,675 | 0.05% | 45,215,208 |
| 2023-04-25 | 2023-04-21 | 12.264 | 3,720,188 | -29,497 | 0.05% | 45,624,580 |
| 2023-04-17 | 2023-04-13 | 12.495 | 3,749,685 | +41 | 0.05% | 46,850,738 |
| 2023-04-13 | 2023-04-11 | 12.495 | 3,749,644 | -13,881 | 0.05% | 46,850,226 |
| 2023-04-11 | 2023-04-04 | 12.356 | 3,763,525 | +3,471 | 0.05% | 46,503,106 |
| 2023-04-06 | 2023-04-03 | 12.379 | 3,760,054 | +3,470 | 0.05% | 46,546,897 |
| 2023-04-03 | 2023-03-30 | 12.126 | 3,756,584 | -494,519 | 0.05% | 45,551,346 |
| 2023-03-28 | 2023-03-24 | 12.356 | 4,251,103 | +3,471 | 0.06% | 52,527,748 |
| 2023-03-27 | 2023-03-23 | 12.172 | 4,247,632 | +1,735 | 0.06% | 51,701,503 |
| 2023-03-24 | 2023-03-22 | 12.172 | 4,245,897 | +3,470 | 0.06% | 51,680,385 |
| 2023-03-22 | 2023-03-20 | 11.711 | 4,242,427 | -5,205 | 0.06% | 49,682,158 |
| 2023-03-21 | 2023-03-17 | 11.895 | 4,247,632 | +3,470 | 0.06% | 50,526,469 |
| 2023-03-20 | 2023-03-16 | 11.596 | 4,244,162 | +3,470 | 0.06% | 49,213,279 |
| 2023-03-17 | 2023-03-15 | 11.572 | 4,240,692 | -13,881 | 0.06% | 49,075,283 |
| 2023-03-14 | 2023-03-10 | 11.250 | 4,254,573 | -3,470 | 0.06% | 47,862,807 |
| 2023-03-13 | 2023-03-09 | 11.549 | 4,258,043 | +3,470 | 0.06% | 49,177,917 |
| 2023-03-09 | 2023-03-07 | 11.572 | 4,254,573 | +390,409 | 0.06% | 49,235,920 |
| 2023-03-08 | 2023-03-06 | 11.596 | 3,864,164 | +1,034,151 | 0.06% | 44,807,003 |
| 2023-03-07 | 2023-03-03 | 11.955 | 2,830,013 | -5,205 | 0.04% | 33,833,982 |
| 2023-03-06 | 2023-03-02 | 11.955 | 2,835,218 | +41,613 | 0.04% | 33,896,210 |
| 2023-03-02 | 2023-02-28 | 11.768 | 2,793,605 | +8,548 | 0.04% | 32,875,834 |
| 2023-02-28 | 2023-02-24 | 11.792 | 2,785,057 | -1,710 | 0.04% | 32,840,398 |
| 2023-02-27 | 2023-02-23 | 11.745 | 2,786,767 | +429,131 | 0.04% | 32,730,163 |
| 2023-02-24 | 2023-02-22 | 11.932 | 2,357,636 | +128,227 | 0.03% | 28,131,359 |
| 2023-02-22 | 2023-02-20 | 12.119 | 2,229,409 | +1,709 | 0.03% | 27,018,628 |
| 2023-02-21 | 2023-02-17 | 11.979 | 2,227,700 | -3,419 | 0.03% | 26,685,200 |
| 2023-02-20 | 2023-02-16 | 12.049 | 2,231,119 | -5,129 | 0.03% | 26,882,754 |
| 2023-02-17 | 2023-02-15 | 12.072 | 2,236,248 | -1,710 | 0.03% | 26,996,872 |
| 2023-02-14 | 2023-02-10 | 12.494 | 2,237,958 | -3,419 | 0.03% | 27,959,988 |
| 2023-02-10 | 2023-02-08 | 12.002 | 2,241,377 | +5,129 | 0.03% | 26,901,473 |
| 2023-02-09 | 2023-02-07 | 11.815 | 2,236,248 | +1,710 | 0.03% | 26,421,358 |
| 2023-02-08 | 2023-02-06 | 11.838 | 2,234,538 | +11,967 | 0.03% | 26,453,434 |
| 2023-02-06 | 2023-02-02 | 12.002 | 2,222,571 | +1,710 | 0.03% | 26,675,760 |
| 2023-02-03 | 2023-02-01 | 11.909 | 2,220,861 | -11,968 | 0.03% | 26,447,398 |
| 2023-02-01 | 2023-01-30 | 12.260 | 2,232,829 | -11,967 | 0.03% | 27,373,513 |
| 2023-01-20 | 2023-01-18 | 11.955 | 2,244,796 | -37,613 | 0.03% | 26,837,470 |
| 2023-01-19 | 2023-01-17 | 11.792 | 2,282,409 | -8,549 | 0.03% | 26,913,352 |
| 2023-01-18 | 2023-01-16 | 11.862 | 2,290,958 | -10,258 | 0.03% | 27,174,958 |
| 2023-01-17 | 2023-01-13 | 11.745 | 2,301,216 | +8,548 | 0.03% | 27,027,439 |
| 2023-01-16 | 2023-01-12 | 11.698 | 2,292,668 | +23,936 | 0.03% | 26,819,765 |
| 2023-01-12 | 2023-01-10 | 11.815 | 2,268,732 | -5,129 | 0.03% | 26,805,157 |
| 2023-01-11 | 2023-01-09 | 12.026 | 2,273,861 | -8,548 | 0.03% | 27,344,552 |
| 2023-01-10 | 2023-01-06 | 12.143 | 2,282,409 | +3,419 | 0.03% | 27,714,345 |
| 2023-01-09 | 2023-01-05 | 12.353 | 2,278,990 | +8,548 | 0.03% | 28,152,705 |
| 2023-01-06 | 2023-01-04 | 12.096 | 2,270,442 | +3,420 | 0.03% | 27,462,796 |
| 2023-01-05 | 2023-01-03 | 11.838 | 2,267,022 | -5,129 | 0.03% | 26,837,993 |
| 2023-01-04 | 2022-12-30 | 11.417 | 2,272,151 | +17,096 | 0.03% | 25,941,841 |
| 2022-12-20 | 2022-12-16 | 11.476 | 2,255,055 | -22,225 | 0.03% | 25,878,550 |
| 2022-12-19 | 2022-12-15 | 11.534 | 2,277,280 | -27,355 | 0.03% | 26,266,798 |
| 2022-12-16 | 2022-12-14 | 11.534 | 2,304,635 | -10,259 | 0.03% | 26,582,319 |
| 2022-12-14 | 2022-12-12 | 11.558 | 2,314,894 | +1,710 | 0.03% | 26,754,808 |
| 2022-12-13 | 2022-12-09 | 12.026 | 2,313,184 | +35,904 | 0.03% | 27,817,435 |
| 2022-12-07 | 2022-12-05 | 11.604 | 2,277,280 | -64,968 | 0.03% | 26,426,637 |
| 2022-12-06 | 2022-12-02 | 11.359 | 2,342,248 | -1,710 | 0.03% | 26,605,161 |
| 2022-12-05 | 2022-12-01 | 11.640 | 2,343,958 | -1,710 | 0.03% | 27,282,659 |
| 2022-12-01 | 2022-11-29 | 11.686 | 2,345,668 | -3,419 | 0.04% | 27,412,322 |
| 2022-11-30 | 2022-11-28 | 11.628 | 2,349,087 | -297,485 | 0.04% | 27,314,879 |
| 2022-11-29 | 2022-11-25 | 11.686 | 2,646,572 | -3,420 | 0.04% | 30,928,795 |
| 2022-11-24 | 2022-11-22 | 11.593 | 2,649,992 | -3,419 | 0.04% | 30,720,764 |
| 2022-11-23 | 2022-11-21 | 11.487 | 2,653,411 | -47,871 | 0.04% | 30,481,042 |
| 2022-11-22 | 2022-11-18 | 11.675 | 2,701,282 | +8,548 | 0.04% | 31,536,556 |
| 2022-11-18 | 2022-11-16 | 11.511 | 2,692,734 | -1,710 | 0.04% | 30,995,764 |
| 2022-11-17 | 2022-11-15 | 11.148 | 2,694,444 | +63,259 | 0.04% | 30,038,335 |
| 2022-11-16 | 2022-11-14 | 11.371 | 2,631,185 | +3,419 | 0.04% | 29,917,923 |
| 2022-11-15 | 2022-11-11 | 10.973 | 2,627,766 | +6,839 | 0.04% | 28,833,896 |
| 2022-11-10 | 2022-11-08 | 10.528 | 2,620,927 | -3,420 | 0.04% | 27,593,782 |
| 2022-11-09 | 2022-11-07 | 10.634 | 2,624,347 | -5,129 | 0.04% | 27,906,086 |
| 2022-11-08 | 2022-11-04 | 10.353 | 2,629,476 | +1,710 | 0.04% | 27,222,391 |
| 2022-11-07 | 2022-11-03 | 10.177 | 2,627,766 | +111,130 | 0.04% | 26,743,592 |
| 2022-11-03 | 2022-11-01 | 9.932 | 2,516,636 | +6,838 | 0.04% | 24,994,352 |
| 2022-11-02 | 2022-10-31 | 9.815 | 2,509,798 | +8,549 | 0.04% | 24,632,842 |
| 2022-10-28 | 2022-10-26 | 11.383 | 2,501,249 | +113,203 | 0.04% | 28,470,867 |
| 2022-10-26 | 2022-10-24 | 11.615 | 2,388,046 | +1,632 | 0.04% | 27,738,251 |
| 2022-10-25 | 2022-10-21 | 11.983 | 2,386,414 | -16,323 | 0.04% | 28,596,487 |
| 2022-10-24 | 2022-10-20 | 12.191 | 2,402,737 | +1,632 | 0.04% | 29,292,562 |
| 2022-10-21 | 2022-10-19 | 12.106 | 2,401,105 | +9,794 | 0.04% | 29,066,728 |
| 2022-10-19 | 2022-10-17 | 12.253 | 2,391,311 | +1,633 | 0.04% | 29,299,763 |
| 2022-10-12 | 2022-10-10 | 12.240 | 2,389,678 | +34,278 | 0.04% | 29,250,475 |
| 2022-09-30 | 2022-09-28 | 12.142 | 2,355,400 | -6,529 | 0.04% | 28,600,022 |
| 2022-09-27 | 2022-09-23 | 12.865 | 2,361,929 | +1,632 | 0.04% | 30,386,745 |
| 2022-09-26 | 2022-09-22 | 13.159 | 2,360,297 | +1,632 | 0.04% | 31,059,823 |
| 2022-09-22 | 2022-09-20 | 13.968 | 2,358,665 | +1,633 | 0.04% | 32,945,732 |
| 2022-09-08 | 2022-09-06 | 14.139 | 2,357,032 | -1,633 | 0.04% | 33,327,239 |
| 2022-09-02 | 2022-08-31 | 14.090 | 2,358,665 | -4,897 | 0.04% | 33,234,730 |
| 2022-08-31 | 2022-08-29 | 14.164 | 2,363,562 | +62,028 | 0.04% | 33,477,489 |
| 2022-08-30 | 2022-08-26 | 14.041 | 2,301,534 | -1,632 | 0.04% | 32,316,927 |
| 2022-08-24 | 2022-08-22 | 14.679 | 2,303,166 | +210,568 | 0.04% | 33,807,270 |
| 2022-08-23 | 2022-08-19 | 14.728 | 2,092,598 | -42,440 | 0.03% | 30,818,984 |
| 2022-08-22 | 2022-08-18 | 14.948 | 2,135,038 | -1,633 | 0.03% | 31,914,900 |
| 2022-08-19 | 2022-08-17 | 14.973 | 2,136,671 | +6,529 | 0.03% | 31,991,670 |
| 2022-08-17 | 2022-08-15 | 14.483 | 2,130,142 | +3,265 | 0.03% | 30,849,923 |
| 2022-08-16 | 2022-08-12 | 14.605 | 2,126,877 | +4,897 | 0.03% | 31,063,235 |
| 2022-08-15 | 2022-08-11 | 14.409 | 2,121,980 | +9,794 | 0.03% | 30,575,717 |
| 2022-08-11 | 2022-08-09 | 14.458 | 2,112,186 | +4,897 | 0.03% | 30,538,114 |
| 2022-08-10 | 2022-08-08 | 14.311 | 2,107,289 | +161,598 | 0.03% | 30,157,476 |
| 2022-08-09 | 2022-08-05 | 14.238 | 1,945,691 | +4,897 | 0.03% | 27,701,804 |
| 2022-08-08 | 2022-08-04 | 14.238 | 1,940,794 | +8,162 | 0.03% | 27,632,082 |
| 2022-08-05 | 2022-08-03 | 13.992 | 1,932,632 | +1,632 | 0.03% | 27,042,281 |
| 2022-08-04 | 2022-08-02 | 13.943 | 1,931,000 | -17,955 | 0.03% | 26,924,806 |
| 2022-08-03 | 2022-08-01 | 14.213 | 1,948,955 | +4,896 | 0.03% | 27,700,515 |
| 2022-08-01 | 2022-07-28 | 14.360 | 1,944,059 | +27,750 | 0.03% | 27,916,766 |
| 2022-07-28 | 2022-07-26 | 14.262 | 1,916,309 | +4,897 | 0.03% | 27,330,436 |
| 2022-07-25 | 2022-07-21 | 13.992 | 1,911,412 | -8,162 | 0.03% | 26,745,361 |
| 2022-07-18 | 2022-07-14 | 14.287 | 1,919,574 | +4,897 | 0.03% | 27,424,041 |
| 2022-07-15 | 2022-07-13 | 14.213 | 1,914,677 | +3,265 | 0.03% | 27,213,322 |
| 2022-07-11 | 2022-07-07 | 13.992 | 1,911,412 | -24,485 | 0.03% | 26,745,361 |
| 2022-06-30 | 2022-06-28 | 14.164 | 1,935,897 | +6,529 | 0.03% | 27,420,043 |
| 2022-06-29 | 2022-06-27 | 13.919 | 1,929,368 | +6,529 | 0.03% | 26,854,771 |
| 2022-06-28 | 2022-06-24 | 13.747 | 1,922,839 | +4,897 | 0.03% | 26,434,057 |
| 2022-06-27 | 2022-06-23 | 13.698 | 1,917,942 | +1,633 | 0.03% | 26,272,737 |
| 2022-06-24 | 2022-06-22 | 13.600 | 1,916,309 | -1,633 | 0.03% | 26,062,530 |
| 2022-06-20 | 2022-06-16 | 13.625 | 1,917,942 | -1,632 | 0.03% | 26,131,739 |
| 2022-06-17 | 2022-06-15 | 13.625 | 1,919,574 | -1,632 | 0.03% | 26,153,974 |
| 2022-06-16 | 2022-06-14 | 13.723 | 1,921,206 | -1,633 | 0.03% | 26,364,528 |
| 2022-06-15 | 2022-06-13 | 13.723 | 1,922,839 | -1,632 | 0.03% | 26,386,938 |
| 2022-06-14 | 2022-06-10 | 13.625 | 1,924,471 | +1,632 | 0.03% | 26,220,695 |
| 2022-06-13 | 2022-06-09 | 13.747 | 1,922,839 | +4,897 | 0.03% | 26,434,057 |
| 2022-06-09 | 2022-06-07 | 13.674 | 1,917,942 | +29,382 | 0.03% | 26,225,738 |
| 2022-06-07 | 2022-06-02 | 13.649 | 1,888,560 | -16,323 | 0.03% | 25,777,692 |
| 2022-05-24 | 2022-05-20 | 13.919 | 1,904,883 | +3,264 | 0.03% | 26,513,965 |
| 2022-05-23 | 2022-05-19 | 13.698 | 1,901,619 | -1,632 | 0.03% | 26,049,138 |
| 2022-05-20 | 2022-05-18 | 13.649 | 1,903,251 | +4,897 | 0.03% | 25,978,215 |
| 2022-05-17 | 2022-05-13 | 13.257 | 1,898,354 | +1,632 | 0.03% | 25,167,061 |
| 2022-05-13 | 2022-05-11 | 12.914 | 1,896,722 | -1,632 | 0.03% | 24,494,712 |
| 2022-05-12 | 2022-05-10 | 12.841 | 1,898,354 | -1,632 | 0.03% | 24,376,230 |
| 2022-05-11 | 2022-05-06 | 13.061 | 1,899,986 | -1,633 | 0.03% | 24,816,221 |
| 2022-05-10 | 2022-05-05 | 13.306 | 1,901,619 | +6,530 | 0.03% | 25,303,546 |
| 2022-04-29 | 2022-04-27 | 12.841 | 1,895,089 | -32,646 | 0.03% | 24,334,305 |
| 2022-04-27 | 2022-04-25 | 13.086 | 1,927,735 | +4,896 | 0.03% | 25,225,898 |
| 2022-04-25 | 2022-04-21 | 13.086 | 1,922,839 | +3,265 | 0.03% | 25,161,830 |
| 2022-04-22 | 2022-04-20 | 12.988 | 1,919,574 | +3,265 | 0.03% | 24,930,947 |
| 2022-04-21 | 2022-04-19 | 13.135 | 1,916,309 | +6,529 | 0.03% | 25,170,299 |
| 2022-04-20 | 2022-04-14 | 13.135 | 1,909,780 | +1,632 | 0.03% | 25,084,542 |
| 2022-04-19 | 2022-04-13 | 12.988 | 1,908,148 | +1,633 | 0.03% | 24,782,549 |
| 2022-04-13 | 2022-04-11 | 13.037 | 1,906,515 | +1,632 | 0.03% | 24,854,779 |
| 2022-04-12 | 2022-04-08 | 13.159 | 1,904,883 | +3,264 | 0.03% | 25,066,900 |
| 2022-04-01 | 2022-03-30 | 12.792 | 1,901,619 | -1,632 | 0.03% | 24,324,955 |
| 2022-03-29 | 2022-03-25 | 12.963 | 1,903,251 | +1,632 | 0.03% | 24,672,308 |
| 2022-03-25 | 2022-03-23 | 12.816 | 1,901,619 | +3,265 | 0.03% | 24,371,555 |
| 2022-03-24 | 2022-03-22 | 12.939 | 1,898,354 | -6,529 | 0.03% | 24,562,308 |
| 2022-03-23 | 2022-03-21 | 12.620 | 1,904,883 | -3,265 | 0.03% | 24,039,951 |
| 2022-03-22 | 2022-03-18 | 12.914 | 1,908,148 | -1,632 | 0.03% | 24,642,270 |
| 2022-03-21 | 2022-03-17 | 12.351 | 1,909,780 | +4,897 | 0.03% | 23,586,957 |
| 2022-03-18 | 2022-03-16 | 11.946 | 1,904,883 | +8,161 | 0.03% | 22,756,264 |
| 2022-03-17 | 2022-03-15 | 11.603 | 1,896,722 | +4,897 | 0.03% | 22,008,057 |
| 2022-03-16 | 2022-03-14 | 12.032 | 1,891,825 | +6,530 | 0.03% | 22,762,528 |
| 2022-03-14 | 2022-03-10 | 12.253 | 1,885,295 | +1,632 | 0.03% | 23,099,754 |
| 2022-03-11 | 2022-03-09 | 12.032 | 1,883,663 | +1,632 | 0.03% | 22,664,323 |
| 2022-03-10 | 2022-03-08 | 11.934 | 1,882,031 | -215,464 | 0.03% | 22,460,208 |
| 2022-03-09 | 2022-03-07 | 12.093 | 2,097,495 | -383,593 | 0.03% | 25,365,658 |
| 2022-03-08 | 2022-03-04 | 12.008 | 2,481,088 | -6,529 | 0.04% | 29,791,769 |
| 2022-03-07 | 2022-03-03 | 12.008 | 2,487,617 | +35,911 | 0.04% | 29,870,166 |
| 2022-03-04 | 2022-03-02 | 11.836 | 2,451,706 | +19,588 | 0.04% | 29,018,407 |
| 2022-03-03 | 2022-03-01 | 12.317 | 2,432,118 | +4,896 | 0.04% | 29,955,630 |
| 2022-03-02 | 2022-02-28 | 12.230 | 2,427,222 | +60,890 | 0.04% | 29,683,947 |
| 2022-03-01 | 2022-02-25 | 12.317 | 2,366,332 | +1,608 | 0.04% | 29,145,365 |
| 2022-02-28 | 2022-02-24 | 12.391 | 2,364,724 | -1,608 | 0.04% | 29,302,078 |
| 2022-02-25 | 2022-02-23 | 12.615 | 2,366,332 | +9,646 | 0.04% | 29,851,919 |
| 2022-02-23 | 2022-02-21 | 12.914 | 2,356,686 | -80,379 | 0.04% | 30,433,906 |
| 2022-02-22 | 2022-02-18 | 12.939 | 2,437,065 | +3,215 | 0.04% | 31,532,549 |
| 2022-02-21 | 2022-02-17 | 12.964 | 2,433,850 | +6,430 | 0.04% | 31,551,510 |
| 2022-02-18 | 2022-02-16 | 12.964 | 2,427,420 | +6,431 | 0.04% | 31,468,154 |
| 2022-02-17 | 2022-02-15 | 12.864 | 2,420,989 | +54,657 | 0.04% | 31,143,827 |
| 2022-02-16 | 2022-02-14 | 12.789 | 2,366,332 | +36,974 | 0.04% | 30,264,076 |
| 2022-02-15 | 2022-02-11 | 12.839 | 2,329,358 | +1,608 | 0.04% | 29,907,118 |
| 2022-02-14 | 2022-02-10 | 12.889 | 2,327,750 | +25,721 | 0.04% | 30,002,312 |
| 2022-02-11 | 2022-02-09 | 12.740 | 2,302,029 | -24,113 | 0.04% | 29,327,117 |
| 2022-02-10 | 2022-02-08 | 12.566 | 2,326,142 | +14,468 | 0.04% | 29,229,152 |
| 2022-02-09 | 2022-02-07 | 12.640 | 2,311,674 | -14,468 | 0.04% | 29,219,913 |
| 2022-01-28 | 2022-01-26 | 12.217 | 2,326,142 | +73,948 | 0.04% | 28,418,839 |
| 2022-01-27 | 2022-01-25 | 12.118 | 2,252,194 | -6,430 | 0.04% | 27,291,247 |
| 2022-01-26 | 2022-01-24 | 12.404 | 2,258,624 | -19,291 | 0.04% | 28,015,458 |
| 2022-01-25 | 2022-01-21 | 12.366 | 2,277,915 | -9,646 | 0.04% | 28,169,720 |
| 2022-01-24 | 2022-01-20 | 12.279 | 2,287,561 | -1,607 | 0.04% | 28,089,788 |
| 2022-01-21 | 2022-01-19 | 12.192 | 2,289,168 | -1,608 | 0.04% | 27,910,163 |
| 2022-01-20 | 2022-01-18 | 12.143 | 2,290,776 | +1,608 | 0.04% | 27,815,769 |
| 2022-01-19 | 2022-01-17 | 12.055 | 2,289,168 | -315,085 | 0.04% | 27,596,885 |
| 2022-01-18 | 2022-01-14 | 12.192 | 2,604,253 | +4,823 | 0.04% | 31,751,765 |
| 2022-01-17 | 2022-01-13 | 12.267 | 2,599,430 | +9,645 | 0.04% | 31,887,000 |
| 2022-01-13 | 2022-01-11 | 12.217 | 2,589,785 | -4,823 | 0.04% | 31,639,807 |
| 2022-01-12 | 2022-01-10 | 12.130 | 2,594,608 | -86,809 | 0.04% | 31,472,772 |
| 2022-01-07 | 2022-01-05 | 12.080 | 2,681,417 | -8,037 | 0.04% | 32,392,332 |
| 2022-01-06 | 2022-01-04 | 12.031 | 2,689,454 | -226,669 | 0.04% | 32,355,582 |
| 2021-12-30 | 2021-12-28 | 12.130 | 2,916,123 | -35,366 | 0.05% | 35,372,771 |
| 2021-12-29 | 2021-12-24 | 11.720 | 2,951,489 | +1,607 | 0.05% | 34,590,011 |
| 2021-12-28 | 2021-12-22 | 11.707 | 2,949,882 | -4,822 | 0.05% | 34,534,478 |
| 2021-12-23 | 2021-12-21 | 11.632 | 2,954,704 | +8,037 | 0.05% | 34,370,371 |
| 2021-12-22 | 2021-12-20 | 11.558 | 2,946,667 | +3,216 | 0.05% | 34,056,922 |
| 2021-12-21 | 2021-12-17 | 11.707 | 2,943,451 | +4,822 | 0.05% | 34,459,190 |
| 2021-12-20 | 2021-12-16 | 11.844 | 2,938,629 | +3,215 | 0.05% | 34,804,896 |
| 2021-12-17 | 2021-12-15 | 11.894 | 2,935,414 | +4,823 | 0.05% | 34,912,896 |
| 2021-12-16 | 2021-12-14 | 11.881 | 2,930,591 | -3,215 | 0.05% | 34,819,073 |
| 2021-12-15 | 2021-12-13 | 11.919 | 2,933,806 | -6,430 | 0.05% | 34,966,771 |
| 2021-12-14 | 2021-12-10 | 11.956 | 2,940,236 | -19,291 | 0.05% | 35,153,147 |
| 2021-12-10 | 2021-12-08 | 11.931 | 2,959,527 | -12,861 | 0.05% | 35,310,148 |
| 2021-12-09 | 2021-12-07 | 11.919 | 2,972,388 | +1,608 | 0.05% | 35,426,613 |
| 2021-12-08 | 2021-12-06 | 11.794 | 2,970,780 | +3,215 | 0.05% | 35,037,850 |
| 2021-12-06 | 2021-12-02 | 11.769 | 2,967,565 | +1,608 | 0.05% | 34,926,093 |
| 2021-12-03 | 2021-12-01 | 11.657 | 2,965,957 | +11,253 | 0.05% | 34,575,070 |
| 2021-12-02 | 2021-11-30 | 11.595 | 2,954,704 | +1,607 | 0.05% | 34,260,091 |
| 2021-12-01 | 2021-11-29 | 12.006 | 2,953,097 | +14,468 | 0.05% | 35,453,870 |
| 2021-11-29 | 2021-11-25 | 12.342 | 2,938,629 | -1,607 | 0.05% | 36,267,286 |
| 2021-11-26 | 2021-11-24 | 12.441 | 2,940,236 | -3,215 | 0.05% | 36,579,757 |
| 2021-11-24 | 2021-11-22 | 12.391 | 2,943,451 | +3,215 | 0.05% | 36,473,276 |
| 2021-11-19 | 2021-11-17 | 12.566 | 2,940,236 | +3,215 | 0.05% | 36,945,555 |
| 2021-11-17 | 2021-11-15 | 12.429 | 2,937,021 | -1,608 | 0.05% | 36,503,219 |
| 2021-11-15 | 2021-11-11 | 12.615 | 2,938,629 | +3,215 | 0.05% | 37,071,601 |
| 2021-11-10 | 2021-11-08 | 12.379 | 2,935,414 | +244,352 | 0.05% | 36,337,167 |
| 2021-11-09 | 2021-11-05 | 12.342 | 2,691,062 | -1,608 | 0.05% | 33,211,921 |
| 2021-11-08 | 2021-11-04 | 12.329 | 2,692,670 | +4,823 | 0.05% | 33,198,267 |
| 2021-11-05 | 2021-11-03 | 12.254 | 2,687,847 | +3,215 | 0.05% | 32,938,165 |
| 2021-11-04 | 2021-11-02 | 12.230 | 2,684,632 | -4,822 | 0.05% | 32,831,967 |
| 2021-11-03 | 2021-11-01 | 12.516 | 2,689,454 | +56,265 | 0.05% | 33,660,513 |
| 2021-11-02 | 2021-10-29 | 12.715 | 2,633,189 | +4,822 | 0.04% | 33,480,471 |
| 2021-11-01 | 2021-10-28 | 14.403 | 2,628,367 | +1,608 | 0.04% | 37,856,212 |
| 2021-10-29 | 2021-10-27 | 14.376 | 2,626,759 | +167,201 | 0.04% | 37,763,249 |
| 2021-10-22 | 2021-10-20 | 14.376 | 2,459,558 | +1,506 | 0.04% | 35,359,506 |
| 2021-10-21 | 2021-10-19 | 14.430 | 2,458,052 | +7,526 | 0.04% | 35,468,495 |
| 2021-10-20 | 2021-10-18 | 14.297 | 2,450,526 | +16,558 | 0.04% | 35,034,301 |
| 2021-10-19 | 2021-10-15 | 14.430 | 2,433,968 | -3,011 | 0.04% | 35,120,974 |
| 2021-10-15 | 2021-10-11 | 14.323 | 2,436,979 | -1,505 | 0.04% | 34,905,383 |
| 2021-10-12 | 2021-10-08 | 14.323 | 2,438,484 | +243,850 | 0.04% | 34,926,940 |
| 2021-09-30 | 2021-09-28 | 13.845 | 2,194,634 | +1,505 | 0.04% | 30,384,472 |
| 2021-09-29 | 2021-09-27 | 13.739 | 2,193,129 | +1,506 | 0.04% | 30,130,517 |
| 2021-09-28 | 2021-09-24 | 13.526 | 2,191,623 | +1,505 | 0.04% | 29,643,911 |
| 2021-09-27 | 2021-09-23 | 13.845 | 2,190,118 | +90,315 | 0.04% | 30,321,948 |
| 2021-09-17 | 2021-09-15 | 14.616 | 2,099,803 | +3,010 | 0.04% | 30,689,732 |
| 2021-09-16 | 2021-09-14 | 14.695 | 2,096,793 | -3,010 | 0.04% | 30,812,898 |
| 2021-09-14 | 2021-09-10 | 14.802 | 2,099,803 | -3,011 | 0.04% | 31,080,329 |
| 2021-09-13 | 2021-09-09 | 15.014 | 2,102,814 | +1,506 | 0.04% | 31,571,933 |
| 2021-09-10 | 2021-09-08 | 14.775 | 2,101,308 | -22,579 | 0.04% | 31,046,766 |
| 2021-09-09 | 2021-09-07 | 14.855 | 2,123,887 | +3,010 | 0.04% | 31,549,689 |
| 2021-09-08 | 2021-09-06 | 15.120 | 2,120,877 | +3,011 | 0.04% | 32,068,571 |
| 2021-09-07 | 2021-09-03 | 15.147 | 2,117,866 | +10,537 | 0.04% | 32,079,323 |
| 2021-09-03 | 2021-09-01 | 15.174 | 2,107,329 | -7,527 | 0.04% | 31,975,719 |
| 2021-09-01 | 2021-08-30 | 15.094 | 2,114,856 | -3,010 | 0.04% | 31,921,332 |
| 2021-08-31 | 2021-08-27 | 15.200 | 2,117,866 | +3,010 | 0.04% | 32,191,882 |
| 2021-08-27 | 2021-08-25 | 16.210 | 2,114,856 | -1,505 | 0.04% | 34,281,712 |
| 2021-08-25 | 2021-08-23 | 15.944 | 2,116,361 | -1,505 | 0.04% | 33,743,712 |
| 2021-08-23 | 2021-08-19 | 15.572 | 2,117,866 | -1,505 | 0.04% | 32,979,795 |
| 2021-08-19 | 2021-08-17 | 15.864 | 2,119,371 | -1,506 | 0.04% | 33,622,746 |
| 2021-08-18 | 2021-08-16 | 16.237 | 2,120,877 | -1,505 | 0.04% | 34,435,671 |
| 2021-08-16 | 2021-08-12 | 16.157 | 2,122,382 | +6,021 | 0.04% | 34,290,909 |
| 2021-08-13 | 2021-08-11 | 16.502 | 2,116,361 | -7,526 | 0.04% | 34,924,742 |
| 2021-08-12 | 2021-08-10 | 16.741 | 2,123,887 | +6,021 | 0.04% | 35,556,894 |
| 2021-08-10 | 2021-08-06 | 16.449 | 2,117,866 | +1,505 | 0.04% | 34,837,019 |
| 2021-08-09 | 2021-08-05 | 16.715 | 2,116,361 | +1,505 | 0.04% | 35,374,659 |
| 2021-08-05 | 2021-08-03 | 16.874 | 2,114,856 | +6,021 | 0.04% | 35,686,700 |
| 2021-08-04 | 2021-08-02 | 16.662 | 2,108,835 | +1,506 | 0.04% | 35,136,784 |
| 2021-08-02 | 2021-07-29 | 16.237 | 2,107,329 | -1,506 | 0.04% | 34,215,699 |
| 2021-07-30 | 2021-07-28 | 16.104 | 2,108,835 | +6,021 | 0.04% | 33,959,953 |
| 2021-07-29 | 2021-07-27 | 15.918 | 2,102,814 | +1,506 | 0.04% | 33,471,837 |
| 2021-07-28 | 2021-07-26 | 16.529 | 2,101,308 | -1,506 | 0.04% | 34,732,173 |
| 2021-07-27 | 2021-07-23 | 16.609 | 2,102,814 | -4,515 | 0.04% | 34,924,704 |
| 2021-07-23 | 2021-07-21 | 16.609 | 2,107,329 | -1,506 | 0.04% | 34,999,692 |
| 2021-07-22 | 2021-07-20 | 16.662 | 2,108,835 | -1,505 | 0.04% | 35,136,784 |
| 2021-07-20 | 2021-07-16 | 16.715 | 2,110,340 | -4,516 | 0.04% | 35,274,018 |
| 2021-07-19 | 2021-07-15 | 16.768 | 2,114,856 | -6,021 | 0.04% | 35,461,902 |
| 2021-07-15 | 2021-07-13 | 16.901 | 2,120,877 | -9,031 | 0.04% | 35,844,660 |
| 2021-07-14 | 2021-07-12 | 16.715 | 2,129,908 | -10,537 | 0.04% | 35,601,095 |
| 2021-07-12 | 2021-07-08 | 16.369 | 2,140,445 | -10,537 | 0.04% | 35,037,785 |
| 2021-07-09 | 2021-07-07 | 16.582 | 2,150,982 | -4,515 | 0.04% | 35,667,546 |
| 2021-07-08 | 2021-07-06 | 16.449 | 2,155,497 | -3,011 | 0.04% | 35,456,016 |
| 2021-07-07 | 2021-07-05 | 16.768 | 2,158,508 | -1,505 | 0.04% | 36,193,858 |
| 2021-07-05 | 2021-06-30 | 16.263 | 2,160,013 | -4,516 | 0.04% | 35,128,503 |
| 2021-07-02 | 2021-06-29 | 16.555 | 2,164,529 | -1,505 | 0.04% | 35,834,662 |
| 2021-06-30 | 2021-06-28 | 16.874 | 2,166,034 | -1,505 | 0.04% | 36,550,292 |
| 2021-06-28 | 2021-06-24 | 17.007 | 2,167,539 | -3,011 | 0.04% | 36,863,686 |
| 2021-06-24 | 2021-06-22 | 17.087 | 2,170,550 | +1,505 | 0.04% | 37,087,933 |
| 2021-06-21 | 2021-06-17 | 16.157 | 2,169,045 | +9,032 | 0.04% | 35,044,834 |
| 2021-06-18 | 2021-06-16 | 16.369 | 2,160,013 | +1,505 | 0.04% | 35,358,102 |
| 2021-06-17 | 2021-06-15 | 16.396 | 2,158,508 | -9,031 | 0.04% | 35,390,825 |
| 2021-06-16 | 2021-06-11 | 16.555 | 2,167,539 | -18,063 | 0.04% | 35,884,494 |
| 2021-06-15 | 2021-06-10 | 16.449 | 2,185,602 | +1,505 | 0.04% | 35,951,216 |
| 2021-06-11 | 2021-06-09 | 16.874 | 2,184,097 | +4,516 | 0.04% | 36,855,093 |
| 2021-06-09 | 2021-06-07 | 16.210 | 2,179,581 | +3,010 | 0.04% | 35,330,901 |
| 2021-06-08 | 2021-06-04 | 16.104 | 2,176,571 | +33,116 | 0.04% | 35,050,751 |
| 2021-06-04 | 2021-06-02 | 16.449 | 2,143,455 | -9,032 | 0.04% | 35,257,936 |
| 2021-06-02 | 2021-05-31 | 16.183 | 2,152,487 | -1,505 | 0.04% | 34,834,509 |
| 2021-05-28 | 2021-05-26 | 16.396 | 2,153,992 | +162,567 | 0.04% | 35,316,781 |
| 2021-05-27 | 2021-05-25 | 16.316 | 1,991,425 | -3,011 | 0.04% | 32,492,579 |
| 2021-05-24 | 2021-05-20 | 16.476 | 1,994,436 | -4,516 | 0.04% | 32,859,705 |
| 2021-05-20 | 2021-05-17 | 15.838 | 1,998,952 | -1,505 | 0.04% | 31,659,240 |
| 2021-05-18 | 2021-05-14 | 15.439 | 2,000,457 | -3,010 | 0.04% | 30,885,683 |
| 2021-05-17 | 2021-05-13 | 15.466 | 2,003,467 | +25,589 | 0.04% | 30,985,395 |
| 2021-05-14 | 2021-05-12 | 15.758 | 1,977,878 | +13,547 | 0.04% | 31,167,793 |
| 2021-05-13 | 2021-05-11 | 15.678 | 1,964,331 | +3,011 | 0.04% | 30,797,718 |
| 2021-05-12 | 2021-05-10 | 15.944 | 1,961,320 | -3,011 | 0.04% | 31,271,706 |
| 2021-05-11 | 2021-05-07 | 15.466 | 1,964,331 | -1,505 | 0.04% | 30,380,122 |
| 2021-05-10 | 2021-05-06 | 15.360 | 1,965,836 | -1,505 | 0.04% | 30,194,440 |
| 2021-04-29 | 2021-04-27 | 15.466 | 1,967,341 | -10,537 | 0.04% | 30,426,675 |
| 2021-04-27 | 2021-04-23 | 15.466 | 1,977,878 | -4,516 | 0.04% | 30,589,639 |
| 2021-04-23 | 2021-04-21 | 14.802 | 1,982,394 | -4,516 | 0.04% | 29,342,494 |
| 2021-04-22 | 2021-04-20 | 15.253 | 1,986,910 | -6,021 | 0.04% | 30,306,930 |
| 2021-04-21 | 2021-04-19 | 14.748 | 1,992,931 | +4,516 | 0.04% | 29,392,539 |
| 2021-04-19 | 2021-04-15 | 14.669 | 1,988,415 | +4,516 | 0.04% | 29,167,417 |
| 2021-04-15 | 2021-04-13 | 14.642 | 1,983,899 | +4,516 | 0.04% | 29,048,454 |
| 2021-04-14 | 2021-04-12 | 14.616 | 1,979,383 | -88,810 | 0.04% | 28,929,730 |
| 2021-04-13 | 2021-04-09 | 14.748 | 2,068,193 | -1,505 | 0.04% | 30,502,533 |
| 2021-04-09 | 2021-04-07 | 14.616 | 2,069,698 | -7,527 | 0.04% | 30,249,732 |
| 2021-04-08 | 2021-04-01 | 14.403 | 2,077,225 | -3,010 | 0.04% | 29,918,147 |
| 2021-04-07 | 2021-03-31 | 14.376 | 2,080,235 | -1,505 | 0.04% | 29,906,220 |
| 2021-03-31 | 2021-03-29 | 14.536 | 2,081,740 | -1,506 | 0.04% | 30,259,774 |
| 2021-03-26 | 2021-03-24 | 14.483 | 2,083,246 | +3,011 | 0.04% | 30,170,946 |
| 2021-03-25 | 2021-03-23 | 14.908 | 2,080,235 | +4,516 | 0.04% | 31,011,811 |
| 2021-03-24 | 2021-03-22 | 14.881 | 2,075,719 | +97,841 | 0.04% | 30,889,327 |
| 2021-03-23 | 2021-03-19 | 14.775 | 1,977,878 | -1,505 | 0.04% | 29,223,091 |
| 2021-03-22 | 2021-03-18 | 15.014 | 1,979,383 | -4,516 | 0.04% | 29,718,723 |
| 2021-03-19 | 2021-03-17 | 14.802 | 1,983,899 | +3,010 | 0.04% | 29,364,771 |
| 2021-03-18 | 2021-03-16 | 14.828 | 1,980,889 | +1,506 | 0.04% | 29,372,858 |
| 2021-03-16 | 2021-03-12 | 15.094 | 1,979,383 | -1,506 | 0.04% | 29,876,522 |
| 2021-03-15 | 2021-03-11 | 15.041 | 1,980,889 | +1,506 | 0.04% | 29,793,974 |
| 2021-03-10 | 2021-03-08 | 15.630 | 1,979,383 | +24,096 | 0.04% | 30,936,939 |
| 2021-03-08 | 2021-03-04 | 15.737 | 1,955,287 | +1,487 | 0.04% | 30,770,726 |
| 2021-03-05 | 2021-03-03 | 15.926 | 1,953,800 | +1,487 | 0.04% | 31,115,242 |
| 2021-03-03 | 2021-03-01 | 15.818 | 1,952,313 | -1,487 | 0.04% | 30,881,483 |
| 2021-03-01 | 2021-02-25 | 16.625 | 1,953,800 | +7,435 | 0.04% | 32,481,790 |
| 2021-02-26 | 2021-02-24 | 16.571 | 1,946,365 | +17,843 | 0.04% | 32,253,464 |
| 2021-02-25 | 2021-02-23 | 17.082 | 1,928,522 | +17,843 | 0.04% | 32,943,497 |
| 2021-02-24 | 2021-02-22 | 16.706 | 1,910,679 | +17,843 | 0.04% | 31,919,105 |
| 2021-02-23 | 2021-02-19 | 15.899 | 1,892,836 | -5,947 | 0.03% | 30,093,440 |
| 2021-02-22 | 2021-02-18 | 15.899 | 1,898,783 | +5,947 | 0.03% | 30,187,989 |
| 2021-02-10 | 2021-02-08 | 14.796 | 1,892,836 | +16,356 | 0.03% | 28,005,740 |
| 2021-02-09 | 2021-02-05 | 14.607 | 1,876,480 | +16,357 | 0.03% | 27,410,385 |
| 2021-02-08 | 2021-02-04 | 14.742 | 1,860,123 | +10,408 | 0.03% | 27,421,651 |
| 2021-02-05 | 2021-02-03 | 14.957 | 1,849,715 | +10,408 | 0.03% | 27,666,294 |
| 2021-02-04 | 2021-02-02 | 14.930 | 1,839,307 | +11,896 | 0.03% | 27,461,141 |
| 2021-02-03 | 2021-02-01 | 14.849 | 1,827,411 | +2,974 | 0.03% | 27,136,053 |
| 2021-01-29 | 2021-01-27 | 14.204 | 1,824,437 | -2,974 | 0.03% | 25,913,983 |
| 2021-01-28 | 2021-01-26 | 14.096 | 1,827,411 | +1,487 | 0.03% | 25,759,587 |
| 2021-01-27 | 2021-01-25 | 13.800 | 1,825,924 | +1,487 | 0.03% | 25,198,311 |
| 2021-01-26 | 2021-01-22 | 14.016 | 1,824,437 | +1,487 | 0.03% | 25,570,426 |
| 2021-01-25 | 2021-01-21 | 14.177 | 1,822,950 | +10,408 | 0.03% | 25,843,822 |
| 2021-01-22 | 2021-01-20 | 14.500 | 1,812,542 | -2,974 | 0.03% | 26,281,383 |
| 2021-01-21 | 2021-01-19 | 14.338 | 1,815,516 | +7,435 | 0.03% | 26,031,468 |
| 2021-01-20 | 2021-01-18 | 14.042 | 1,808,081 | -1,487 | 0.03% | 25,389,828 |
| 2021-01-19 | 2021-01-15 | 14.096 | 1,809,568 | -49,069 | 0.03% | 25,508,068 |
| 2021-01-18 | 2021-01-14 | 13.908 | 1,858,637 | +1,487 | 0.03% | 25,849,759 |
| 2021-01-15 | 2021-01-13 | 13.693 | 1,857,150 | +1,487 | 0.03% | 25,429,401 |
| 2021-01-14 | 2021-01-12 | 14.069 | 1,855,663 | +5,948 | 0.03% | 26,107,914 |
| 2021-01-06 | 2021-01-04 | 13.720 | 1,849,715 | -1,487 | 0.03% | 25,377,356 |
| 2021-01-05 | 2020-12-31 | 13.585 | 1,851,202 | -2,974 | 0.03% | 25,148,759 |
| 2021-01-04 | 2020-12-29 | 13.773 | 1,854,176 | -2,974 | 0.03% | 25,538,318 |
| 2020-12-30 | 2020-12-28 | 13.827 | 1,857,150 | +1,487 | 0.03% | 25,679,199 |
| 2020-12-23 | 2020-12-21 | 13.881 | 1,855,663 | -1,487 | 0.03% | 25,758,477 |
| 2020-12-22 | 2020-12-18 | 14.069 | 1,857,150 | -1,487 | 0.03% | 26,128,835 |
| 2020-12-21 | 2020-12-17 | 14.231 | 1,858,637 | +1,487 | 0.03% | 26,449,753 |
| 2020-12-18 | 2020-12-16 | 14.392 | 1,857,150 | +1,487 | 0.03% | 26,728,349 |
| 2020-12-17 | 2020-12-15 | 14.338 | 1,855,663 | +2,974 | 0.03% | 26,607,109 |
| 2020-12-16 | 2020-12-14 | 14.365 | 1,852,689 | -334,558 | 0.03% | 26,614,306 |
| 2020-12-15 | 2020-12-11 | 14.204 | 2,187,247 | -40,147 | 0.04% | 31,067,272 |
| 2020-12-11 | 2020-12-09 | 13.935 | 2,227,394 | +14,870 | 0.04% | 31,038,318 |
| 2020-12-09 | 2020-12-07 | 14.123 | 2,212,524 | +37,173 | 0.04% | 31,247,744 |
| 2020-12-08 | 2020-12-04 | 13.908 | 2,175,351 | -1,487 | 0.04% | 30,254,589 |
| 2020-12-07 | 2020-12-03 | 14.016 | 2,176,838 | -2,974 | 0.04% | 30,509,508 |
| 2020-12-04 | 2020-12-02 | 14.069 | 2,179,812 | -2,974 | 0.04% | 30,668,469 |
| 2020-12-03 | 2020-12-01 | 14.150 | 2,182,786 | +80,294 | 0.04% | 30,886,470 |
| 2020-11-30 | 2020-11-26 | 13.881 | 2,102,492 | -5,948 | 0.04% | 29,184,713 |
| 2020-11-24 | 2020-11-20 | 13.666 | 2,108,440 | +1,487 | 0.04% | 28,813,521 |
| 2020-11-19 | 2020-11-17 | 13.504 | 2,106,953 | -2,974 | 0.04% | 28,453,123 |
| 2020-11-18 | 2020-11-16 | 13.114 | 2,109,927 | -2,973 | 0.04% | 27,670,271 |
| 2020-11-16 | 2020-11-12 | 13.356 | 2,112,900 | -4,461 | 0.04% | 28,220,816 |
| 2020-11-13 | 2020-11-11 | 13.477 | 2,117,361 | +8,921 | 0.04% | 28,536,717 |
| 2020-11-11 | 2020-11-09 | 12.576 | 2,108,440 | -4,460 | 0.04% | 26,516,380 |
| 2020-11-10 | 2020-11-06 | 12.738 | 2,112,900 | -1,487 | 0.04% | 26,913,507 |
| 2020-11-09 | 2020-11-05 | 12.644 | 2,114,387 | -1,487 | 0.04% | 26,733,370 |
| 2020-11-06 | 2020-11-04 | 12.644 | 2,115,874 | -1,487 | 0.04% | 26,752,171 |
| 2020-11-05 | 2020-11-03 | 12.576 | 2,117,361 | -1,487 | 0.04% | 26,628,573 |
| 2020-11-03 | 2020-10-30 | 12.321 | 2,118,848 | +2,974 | 0.04% | 26,105,779 |
| 2020-11-02 | 2020-10-29 | 13.690 | 2,115,874 | -1,487 | 0.04% | 28,966,334 |
| 2020-10-30 | 2020-10-28 | 13.592 | 2,117,361 | +87,613 | 0.04% | 28,778,581 |
| 2020-10-29 | 2020-10-27 | 13.760 | 2,029,748 | +2,849 | 0.04% | 27,929,767 |
| 2020-10-20 | 2020-10-16 | 13.676 | 2,026,899 | -1,424 | 0.04% | 27,719,806 |
| 2020-10-16 | 2020-10-14 | 13.873 | 2,028,323 | -4,274 | 0.04% | 28,137,997 |
| 2020-10-15 | 2020-10-12 | 13.971 | 2,032,597 | -5,697 | 0.04% | 28,397,066 |
| 2020-10-14 | 2020-10-09 | 13.830 | 2,038,294 | -2,849 | 0.04% | 28,190,461 |
| 2020-09-25 | 2020-09-23 | 12.651 | 2,041,143 | +4,273 | 0.04% | 25,822,444 |
| 2020-09-24 | 2020-09-22 | 12.791 | 2,036,870 | -1,424 | 0.04% | 26,054,384 |
| 2020-09-21 | 2020-09-17 | 13.339 | 2,038,294 | +2,849 | 0.04% | 27,188,769 |
| 2020-09-15 | 2020-09-11 | 13.479 | 2,035,445 | -18,518 | 0.04% | 27,436,564 |
| 2020-09-14 | 2020-09-10 | 13.451 | 2,053,963 | -7,122 | 0.04% | 27,628,496 |
| 2020-09-11 | 2020-09-09 | 13.451 | 2,061,085 | -5,697 | 0.04% | 27,724,296 |
| 2020-09-10 | 2020-09-08 | 13.156 | 2,066,782 | -1,425 | 0.04% | 27,191,513 |
| 2020-09-09 | 2020-09-07 | 13.044 | 2,068,207 | -39,883 | 0.04% | 26,977,943 |
| 2020-09-08 | 2020-09-04 | 12.707 | 2,108,090 | +1,425 | 0.04% | 26,787,787 |
| 2020-09-07 | 2020-09-03 | 12.819 | 2,106,665 | +1,424 | 0.04% | 27,006,318 |
| 2020-09-04 | 2020-09-02 | 12.749 | 2,105,241 | +1,425 | 0.04% | 26,840,264 |
| 2020-09-03 | 2020-09-01 | 12.609 | 2,103,816 | +5,697 | 0.04% | 26,526,699 |
| 2020-09-02 | 2020-08-31 | 12.679 | 2,098,119 | -2,849 | 0.04% | 26,602,165 |
| 2020-09-01 | 2020-08-28 | 12.834 | 2,100,968 | +5,698 | 0.04% | 26,962,785 |
| 2020-08-31 | 2020-08-27 | 12.763 | 2,095,270 | +2,849 | 0.04% | 26,742,561 |
| 2020-08-28 | 2020-08-26 | 13.142 | 2,092,421 | -1,425 | 0.04% | 27,499,452 |
| 2020-08-27 | 2020-08-25 | 13.227 | 2,093,846 | -1,424 | 0.04% | 27,694,578 |
| 2020-08-26 | 2020-08-24 | 13.058 | 2,095,270 | -1,424 | 0.04% | 27,360,376 |
| 2020-08-25 | 2020-08-21 | 12.834 | 2,096,694 | -19,942 | 0.04% | 26,907,935 |
| 2020-08-24 | 2020-08-20 | 12.693 | 2,116,636 | +7,122 | 0.04% | 26,866,663 |
| 2020-08-21 | 2020-08-19 | 12.819 | 2,109,514 | -2,849 | 0.04% | 27,042,840 |
| 2020-08-20 | 2020-08-18 | 12.749 | 2,112,363 | -4,273 | 0.04% | 26,931,064 |
| 2020-08-19 | 2020-08-17 | 12.904 | 2,116,636 | +7,122 | 0.04% | 27,312,459 |
| 2020-08-17 | 2020-08-13 | 13.339 | 2,109,514 | +5,698 | 0.04% | 28,138,771 |
| 2020-08-14 | 2020-08-12 | 13.634 | 2,103,816 | +2,848 | 0.04% | 28,683,101 |
| 2020-08-13 | 2020-08-11 | 13.311 | 2,100,968 | -5,697 | 0.04% | 27,965,777 |
| 2020-08-12 | 2020-08-10 | 12.932 | 2,106,665 | +1,424 | 0.04% | 27,242,956 |
| 2020-08-11 | 2020-08-07 | 13.114 | 2,105,241 | +2,849 | 0.04% | 27,608,818 |
| 2020-08-10 | 2020-08-06 | 13.170 | 2,102,392 | -7,122 | 0.04% | 27,689,534 |
| 2020-08-07 | 2020-08-05 | 13.409 | 2,109,514 | -5,698 | 0.04% | 28,286,870 |
| 2020-08-06 | 2020-08-04 | 13.311 | 2,115,212 | +1,425 | 0.04% | 28,155,377 |
| 2020-08-04 | 2020-07-31 | 13.185 | 2,113,787 | -1,425 | 0.04% | 27,869,292 |
| 2020-08-03 | 2020-07-30 | 13.044 | 2,115,212 | -14,244 | 0.04% | 27,591,082 |
| 2020-07-31 | 2020-07-29 | 13.016 | 2,129,456 | -4,273 | 0.04% | 27,717,083 |
| 2020-07-28 | 2020-07-24 | 13.114 | 2,133,729 | +5,698 | 0.04% | 27,982,419 |
| 2020-07-24 | 2020-07-22 | 13.016 | 2,128,031 | -2,849 | 0.04% | 27,698,535 |
| 2020-07-22 | 2020-07-20 | 13.493 | 2,130,880 | -4,273 | 0.04% | 28,752,889 |
| 2020-07-21 | 2020-07-17 | 13.620 | 2,135,153 | -9,971 | 0.04% | 29,080,365 |
| 2020-07-20 | 2020-07-16 | 13.788 | 2,145,124 | -5,698 | 0.04% | 29,577,605 |
| 2020-07-17 | 2020-07-15 | 13.873 | 2,150,822 | +9,971 | 0.04% | 29,837,369 |
| 2020-07-16 | 2020-07-14 | 14.153 | 2,140,851 | -9,971 | 0.04% | 30,300,241 |
| 2020-07-15 | 2020-07-13 | 14.069 | 2,150,822 | +1,425 | 0.04% | 30,260,166 |
| 2020-07-14 | 2020-07-10 | 14.041 | 2,149,397 | +21,366 | 0.04% | 30,179,758 |
| 2020-07-13 | 2020-07-09 | 14.125 | 2,128,031 | -2,849 | 0.04% | 30,059,036 |
| 2020-07-10 | 2020-07-08 | 14.434 | 2,130,880 | -1,424 | 0.04% | 30,757,513 |
| 2020-07-09 | 2020-07-07 | 14.603 | 2,132,304 | +5,697 | 0.04% | 31,137,345 |
| 2020-07-08 | 2020-07-06 | 15.136 | 2,126,607 | +1,425 | 0.04% | 32,188,824 |
| 2020-07-07 | 2020-07-03 | 14.518 | 2,125,182 | -2,849 | 0.04% | 30,854,306 |
| 2020-07-06 | 2020-07-02 | 14.462 | 2,128,031 | -8,547 | 0.04% | 30,776,150 |
| 2020-07-03 | 2020-06-30 | 13.690 | 2,136,578 | -7,122 | 0.04% | 29,249,772 |
| 2020-07-02 | 2020-06-29 | 13.479 | 2,143,700 | +8,547 | 0.04% | 28,895,776 |
| 2020-06-24 | 2020-06-22 | 13.578 | 2,135,153 | -7,122 | 0.04% | 28,990,425 |
| 2020-06-23 | 2020-06-19 | 14.069 | 2,142,275 | -1,425 | 0.04% | 30,139,917 |
| 2020-06-22 | 2020-06-18 | 13.830 | 2,143,700 | -141,015 | 0.04% | 29,648,270 |
| 2020-06-19 | 2020-06-17 | 13.732 | 2,284,715 | -223,630 | 0.05% | 31,374,008 |
| 2020-06-18 | 2020-06-16 | 13.522 | 2,508,345 | -4,273 | 0.05% | 33,916,628 |
| 2020-06-16 | 2020-06-12 | 13.578 | 2,512,618 | -2,849 | 0.05% | 34,115,525 |
| 2020-06-12 | 2020-06-10 | 13.887 | 2,515,467 | -22,790 | 0.05% | 34,931,242 |
| 2020-06-11 | 2020-06-09 | 14.238 | 2,538,257 | -5,698 | 0.05% | 36,138,711 |
| 2020-06-10 | 2020-06-08 | 14.125 | 2,543,955 | -5,698 | 0.05% | 35,934,079 |
| 2020-06-09 | 2020-06-05 | 13.957 | 2,549,653 | +88,313 | 0.05% | 35,584,968 |
| 2020-06-08 | 2020-06-04 | 13.522 | 2,461,340 | -42,732 | 0.05% | 33,281,049 |
| 2020-06-05 | 2020-06-03 | 13.423 | 2,504,072 | +81,191 | 0.05% | 33,612,732 |
| 2020-06-04 | 2020-06-02 | 13.395 | 2,422,881 | +138,166 | 0.05% | 32,454,848 |
| 2020-06-03 | 2020-06-01 | 13.156 | 2,284,715 | +14,244 | 0.05% | 30,058,738 |
| 2020-06-02 | 2020-05-29 | 12.679 | 2,270,471 | -1,424 | 0.05% | 28,787,425 |
| 2020-06-01 | 2020-05-28 | 12.497 | 2,271,895 | +34,185 | 0.05% | 28,390,783 |
| 2020-05-29 | 2020-05-27 | 12.665 | 2,237,710 | -4,273 | 0.04% | 28,340,627 |
| 2020-05-28 | 2020-05-26 | 12.651 | 2,241,983 | +121,074 | 0.04% | 28,363,265 |
| 2020-05-27 | 2020-05-25 | 12.286 | 2,120,909 | +1,424 | 0.04% | 26,057,287 |
| 2020-05-26 | 2020-05-22 | 12.595 | 2,119,485 | -2,849 | 0.04% | 26,694,507 |
| 2020-05-25 | 2020-05-21 | 14.041 | 2,122,334 | -9,970 | 0.04% | 29,799,765 |
| 2020-05-22 | 2020-05-20 | 14.153 | 2,132,304 | -7,122 | 0.04% | 30,179,273 |
| 2020-05-21 | 2020-05-19 | 14.518 | 2,139,426 | +7,122 | 0.04% | 31,061,106 |
| 2020-05-20 | 2020-05-18 | 14.490 | 2,132,304 | +37,034 | 0.04% | 30,897,827 |
| 2020-05-19 | 2020-05-15 | 14.406 | 2,095,270 | +17,093 | 0.04% | 30,184,673 |
| 2020-05-18 | 2020-05-14 | 14.547 | 2,078,177 | -5,698 | 0.04% | 30,230,227 |
| 2020-05-15 | 2020-05-13 | 15.108 | 2,083,875 | -7,122 | 0.04% | 31,483,503 |
| 2020-05-14 | 2020-05-12 | 15.220 | 2,090,997 | -11,395 | 0.04% | 31,825,982 |
| 2020-05-13 | 2020-05-11 | 15.557 | 2,102,392 | -14,244 | 0.04% | 32,707,893 |
| 2020-05-12 | 2020-05-08 | 15.305 | 2,116,636 | -5,698 | 0.04% | 32,394,538 |
| 2020-05-11 | 2020-05-07 | 15.024 | 2,122,334 | +1,425 | 0.04% | 31,885,749 |
| 2020-05-08 | 2020-05-06 | 15.220 | 2,120,909 | -14,244 | 0.04% | 32,281,257 |
| 2020-04-29 | 2020-04-27 | 15.389 | 2,135,153 | -1,425 | 0.04% | 32,857,814 |
| 2020-04-28 | 2020-04-24 | 14.799 | 2,136,578 | +5,698 | 0.04% | 31,619,753 |
| 2020-04-27 | 2020-04-23 | 14.883 | 2,130,880 | -1,424 | 0.04% | 31,714,946 |
| 2020-04-24 | 2020-04-22 | 14.687 | 2,132,304 | +8,546 | 0.04% | 31,316,983 |
| 2020-04-21 | 2020-04-17 | 14.715 | 2,123,758 | +9,971 | 0.04% | 31,251,108 |
| 2020-04-20 | 2020-04-16 | 14.547 | 2,113,787 | -4,273 | 0.04% | 30,748,228 |
| 2020-04-17 | 2020-04-15 | 14.350 | 2,118,060 | +33 | 0.04% | 30,394,029 |
| 2020-04-16 | 2020-04-14 | 14.350 | 2,118,027 | -4,273 | 0.04% | 30,393,555 |
| 2020-04-15 | 2020-04-09 | 14.097 | 2,122,300 | +47,005 | 0.04% | 29,918,485 |
| 2020-04-14 | 2020-04-08 | 13.915 | 2,075,295 | +47,005 | 0.04% | 28,877,036 |
| 2020-04-09 | 2020-04-07 | 14.210 | 2,028,290 | +5,698 | 0.04% | 28,821,042 |
| 2020-04-02 | 2020-03-31 | 13.816 | 2,022,592 | +7,122 | 0.04% | 27,944,896 |
| 2020-03-31 | 2020-03-27 | 12.946 | 2,015,470 | -4,274 | 0.04% | 26,091,940 |
| 2020-03-30 | 2020-03-26 | 12.665 | 2,019,744 | -24,214 | 0.04% | 25,580,085 |
| 2020-03-27 | 2020-03-25 | 12.651 | 2,043,958 | +22,790 | 0.04% | 25,858,056 |
| 2020-03-26 | 2020-03-24 | 12.089 | 2,021,168 | +8,546 | 0.04% | 24,434,569 |
| 2020-03-25 | 2020-03-23 | 11.556 | 2,012,622 | +2,849 | 0.04% | 23,257,400 |
| 2020-03-24 | 2020-03-20 | 12.174 | 2,009,773 | -149,561 | 0.04% | 24,466,127 |
| 2020-03-23 | 2020-03-19 | 11.486 | 2,159,334 | +159,532 | 0.04% | 24,801,174 |
| 2020-03-19 | 2020-03-17 | 12.553 | 1,999,802 | +7,122 | 0.04% | 25,102,885 |
| 2020-03-18 | 2020-03-16 | 12.244 | 1,992,680 | +1,424 | 0.04% | 24,397,940 |
| 2020-03-16 | 2020-03-12 | 13.128 | 1,991,256 | -18,517 | 0.04% | 26,141,941 |
| 2020-03-13 | 2020-03-11 | 13.802 | 2,009,773 | -8,546 | 0.04% | 27,739,565 |
| 2020-03-12 | 2020-03-10 | 13.816 | 2,018,319 | +4,273 | 0.04% | 27,885,859 |
| 2020-03-11 | 2020-03-09 | 14.016 | 2,014,046 | +12,820 | 0.04% | 28,228,445 |
| 2020-03-10 | 2020-03-06 | 14.813 | 2,001,226 | +29,876 | 0.04% | 29,645,034 |
| 2020-03-09 | 2020-03-05 | 15.241 | 1,971,350 | +1,405 | 0.04% | 30,044,847 |
| 2020-03-06 | 2020-03-04 | 15.070 | 1,969,945 | -16,850 | 0.04% | 29,686,722 |
| 2020-03-04 | 2020-03-02 | 15.041 | 1,986,795 | -7,021 | 0.04% | 29,884,050 |
| 2020-03-03 | 2020-02-28 | 15.098 | 1,993,816 | -1,404 | 0.04% | 30,103,252 |
| 2020-03-02 | 2020-02-27 | 15.269 | 1,995,220 | +1,404 | 0.04% | 30,465,482 |
| 2020-02-28 | 2020-02-26 | 15.098 | 1,993,816 | +4,213 | 0.04% | 30,103,252 |
| 2020-02-26 | 2020-02-24 | 15.070 | 1,989,603 | +4,212 | 0.04% | 29,982,965 |
| 2020-02-25 | 2020-02-21 | 15.326 | 1,985,391 | +2,808 | 0.04% | 30,428,518 |
| 2020-02-24 | 2020-02-20 | 15.554 | 1,982,583 | -53,357 | 0.04% | 30,837,311 |
| 2020-02-21 | 2020-02-19 | 15.697 | 2,035,940 | -4,212 | 0.04% | 31,957,224 |
| 2020-02-20 | 2020-02-18 | 15.640 | 2,040,152 | +14,041 | 0.04% | 31,907,101 |
| 2020-02-19 | 2020-02-17 | 15.867 | 2,026,111 | -4,212 | 0.04% | 32,149,254 |
| 2020-02-18 | 2020-02-14 | 15.782 | 2,030,323 | -4,212 | 0.04% | 32,042,572 |
| 2020-02-13 | 2020-02-11 | 15.554 | 2,034,535 | -1,405 | 0.04% | 31,645,378 |
| 2020-02-12 | 2020-02-10 | 15.440 | 2,035,940 | -5,616 | 0.04% | 31,435,237 |
| 2020-02-11 | 2020-02-07 | 15.383 | 2,041,556 | -26,679 | 0.04% | 31,405,632 |
| 2020-02-10 | 2020-02-06 | 15.383 | 2,068,235 | -35,103 | 0.04% | 31,816,040 |
| 2020-02-07 | 2020-02-05 | 14.899 | 2,103,338 | -22,466 | 0.04% | 31,337,419 |
| 2020-02-05 | 2020-02-03 | 15.013 | 2,125,804 | +1,404 | 0.04% | 31,914,372 |
| 2020-01-23 | 2020-01-21 | 16.095 | 2,124,400 | +1,404 | 0.04% | 34,193,001 |
| 2020-01-20 | 2020-01-16 | 16.551 | 2,122,996 | -2,808 | 0.04% | 35,138,060 |
| 2020-01-17 | 2020-01-15 | 16.409 | 2,125,804 | -4,212 | 0.04% | 34,881,743 |
| 2020-01-15 | 2020-01-13 | 16.380 | 2,130,016 | -7,021 | 0.04% | 34,890,178 |
| 2020-01-14 | 2020-01-10 | 16.209 | 2,137,037 | +21,062 | 0.04% | 34,639,912 |
| 2020-01-13 | 2020-01-09 | 16.209 | 2,115,975 | -1,404 | 0.04% | 34,298,512 |
| 2020-01-10 | 2020-01-08 | 16.067 | 2,117,379 | -4,213 | 0.04% | 34,019,677 |
| 2020-01-08 | 2020-01-06 | 16.124 | 2,121,592 | +58,974 | 0.04% | 34,208,243 |
| 2020-01-07 | 2020-01-03 | 16.209 | 2,062,618 | +8,425 | 0.04% | 33,433,631 |
| 2020-01-06 | 2020-01-02 | 16.238 | 2,054,193 | +15,445 | 0.04% | 33,355,586 |
| 2020-01-03 | 2019-12-31 | 16.124 | 2,038,748 | +85,652 | 0.04% | 32,872,479 |
| 2020-01-02 | 2019-12-27 | 16.152 | 1,953,096 | -1,404 | 0.04% | 31,547,077 |
| 2019-12-30 | 2019-12-24 | 16.181 | 1,954,500 | -68,802 | 0.04% | 31,625,433 |
| 2019-12-27 | 2019-12-20 | 16.095 | 2,023,302 | -2,809 | 0.04% | 32,565,791 |
| 2019-12-23 | 2019-12-19 | 16.095 | 2,026,111 | +1,404 | 0.04% | 32,611,003 |
| 2019-12-20 | 2019-12-18 | 16.095 | 2,024,707 | +216,237 | 0.04% | 32,588,405 |
| 2019-12-18 | 2019-12-16 | 16.209 | 1,808,470 | -7,071 | 0.04% | 29,314,065 |
| 2019-12-17 | 2019-12-13 | 16.437 | 1,815,541 | -2,808 | 0.04% | 29,842,441 |
| 2019-11-29 | 2019-11-27 | 16.694 | 1,818,349 | -30,891 | 0.04% | 30,354,797 |
| 2019-11-27 | 2019-11-25 | 16.722 | 1,849,240 | -50,549 | 0.04% | 30,923,159 |
| 2019-11-26 | 2019-11-22 | 16.466 | 1,899,789 | +1,404 | 0.04% | 31,281,364 |
| 2019-11-25 | 2019-11-21 | 16.494 | 1,898,385 | +8,425 | 0.04% | 31,312,326 |
| 2019-11-18 | 2019-11-14 | 16.124 | 1,889,960 | -16,849 | 0.04% | 30,473,443 |
| 2019-11-15 | 2019-11-13 | 16.295 | 1,906,809 | +8,424 | 0.04% | 31,071,033 |
| 2019-11-14 | 2019-11-12 | 16.836 | 1,898,385 | -126,371 | 0.04% | 31,961,286 |
| 2019-11-13 | 2019-11-11 | 16.950 | 2,024,756 | -1,405 | 0.04% | 34,319,593 |
| 2019-11-12 | 2019-11-08 | 17.292 | 2,026,161 | -110,926 | 0.04% | 35,036,048 |
| 2019-11-11 | 2019-11-07 | 17.463 | 2,137,087 | -1,404 | 0.04% | 37,319,443 |
| 2019-11-08 | 2019-11-06 | 17.377 | 2,138,491 | +12,637 | 0.04% | 37,161,201 |
| 2019-11-05 | 2019-11-01 | 16.865 | 2,125,854 | -2,808 | 0.04% | 35,851,523 |
| 2019-11-04 | 2019-10-31 | 16.722 | 2,128,662 | +1,404 | 0.04% | 35,595,679 |
| 2019-11-01 | 2019-10-30 | 16.580 | 2,127,258 | +2,808 | 0.04% | 35,269,201 |
| 2019-10-31 | 2019-10-29 | 16.893 | 2,124,450 | -1,404 | 0.04% | 35,888,366 |
| 2019-10-29 | 2019-10-25 | 18.266 | 2,125,854 | -2,808 | 0.04% | 38,831,136 |
| 2019-10-28 | 2019-10-24 | 18.237 | 2,128,662 | +70,383 | 0.04% | 38,819,714 |
| 2019-10-24 | 2019-10-22 | 18.119 | 2,058,279 | +31,227 | 0.04% | 37,293,602 |
| 2019-10-23 | 2019-10-21 | 17.883 | 2,027,052 | +33,943 | 0.04% | 36,250,046 |
| 2019-10-22 | 2019-10-18 | 17.706 | 1,993,109 | -2,716 | 0.04% | 35,290,718 |
| 2019-10-18 | 2019-10-16 | 18.060 | 1,995,825 | -1,357 | 0.04% | 36,044,409 |
| 2019-10-15 | 2019-10-11 | 17.618 | 1,997,182 | +9,504 | 0.04% | 35,186,316 |
| 2019-10-11 | 2019-10-09 | 17.117 | 1,987,678 | +5,431 | 0.04% | 34,023,355 |
| 2019-09-30 | 2019-09-26 | 17.323 | 1,982,247 | -473,839 | 0.04% | 34,339,192 |
| 2019-09-27 | 2019-09-25 | 17.382 | 2,456,086 | -6,789 | 0.05% | 42,692,399 |
| 2019-09-26 | 2019-09-24 | 17.323 | 2,462,875 | +4,074 | 0.05% | 42,665,287 |
| 2019-09-23 | 2019-09-19 | 17.235 | 2,458,801 | -2,716 | 0.05% | 42,377,392 |
| 2019-09-19 | 2019-09-17 | 17.412 | 2,461,517 | +2,716 | 0.05% | 42,859,322 |
| 2019-09-18 | 2019-09-16 | 17.500 | 2,458,801 | -314,988 | 0.05% | 43,029,352 |
| 2019-09-12 | 2019-09-10 | 17.264 | 2,773,789 | +97,755 | 0.06% | 47,887,924 |
| 2019-09-11 | 2019-09-09 | 17.088 | 2,676,034 | +4,073 | 0.06% | 45,727,199 |
| 2019-09-10 | 2019-09-06 | 17.264 | 2,671,961 | -133,055 | 0.06% | 46,129,921 |
| 2019-09-09 | 2019-09-05 | 17.176 | 2,805,016 | +243,029 | 0.06% | 48,179,121 |
| 2019-09-04 | 2019-09-02 | 15.939 | 2,561,987 | +2,715 | 0.06% | 40,834,681 |
| 2019-09-03 | 2019-08-30 | 16.498 | 2,559,272 | +2,716 | 0.06% | 42,224,007 |
| 2019-09-02 | 2019-08-29 | 16.793 | 2,556,556 | -9,504 | 0.06% | 42,932,398 |
| 2019-08-30 | 2019-08-28 | 16.911 | 2,566,060 | -1,358 | 0.06% | 43,394,399 |
| 2019-08-28 | 2019-08-26 | 16.705 | 2,567,418 | +1,358 | 0.06% | 42,887,884 |
| 2019-08-26 | 2019-08-22 | 17.088 | 2,566,060 | +1,358 | 0.06% | 43,847,999 |
| 2019-08-21 | 2019-08-19 | 17.294 | 2,564,702 | -2,716 | 0.06% | 44,353,714 |
| 2019-08-20 | 2019-08-16 | 17.029 | 2,567,418 | +346,215 | 0.06% | 43,719,924 |
| 2019-08-15 | 2019-08-13 | 16.381 | 2,221,203 | +1,357 | 0.05% | 36,384,635 |
| 2019-08-13 | 2019-08-09 | 16.823 | 2,219,846 | +1,358 | 0.05% | 37,343,406 |
| 2019-08-08 | 2019-08-06 | 17.088 | 2,218,488 | +2,715 | 0.05% | 37,908,801 |
| 2019-08-05 | 2019-08-01 | 18.325 | 2,215,773 | -4,073 | 0.05% | 40,604,169 |
| 2019-07-30 | 2019-07-26 | 19.209 | 2,219,846 | +58,382 | 0.05% | 42,640,807 |
| 2019-07-29 | 2019-07-25 | 19.415 | 2,161,464 | +27,154 | 0.05% | 41,965,113 |
| 2019-07-26 | 2019-07-24 | 19.592 | 2,134,310 | -1,358 | 0.05% | 41,815,194 |
| 2019-07-25 | 2019-07-23 | 19.710 | 2,135,668 | -2,715 | 0.05% | 42,093,480 |
| 2019-07-24 | 2019-07-22 | 19.592 | 2,138,383 | +63,812 | 0.05% | 41,894,992 |
| 2019-07-23 | 2019-07-19 | 19.857 | 2,074,571 | -4,073 | 0.04% | 41,194,874 |
| 2019-07-22 | 2019-07-18 | 19.621 | 2,078,644 | +475,196 | 0.04% | 40,785,832 |
| 2019-07-19 | 2019-07-17 | 19.651 | 1,603,448 | +12,219 | 0.03% | 31,509,078 |
| 2019-07-18 | 2019-07-16 | 19.828 | 1,591,229 | +47,520 | 0.03% | 31,550,244 |
| 2019-07-17 | 2019-07-15 | 19.739 | 1,543,709 | +20,365 | 0.03% | 30,471,597 |
| 2019-07-16 | 2019-07-12 | 19.710 | 1,523,344 | +29,870 | 0.03% | 30,024,728 |
| 2019-07-15 | 2019-07-11 | 19.445 | 1,493,474 | +38,016 | 0.03% | 29,039,998 |
| 2019-07-12 | 2019-07-10 | 19.356 | 1,455,458 | +1,357 | 0.03% | 28,172,152 |
| 2019-07-10 | 2019-07-08 | 19.621 | 1,454,101 | -1,357 | 0.03% | 28,531,446 |
| 2019-07-09 | 2019-07-05 | 19.887 | 1,455,458 | +6,788 | 0.03% | 28,943,992 |
| 2019-07-08 | 2019-07-04 | 19.887 | 1,448,670 | +135,770 | 0.03% | 28,809,002 |
| 2019-07-05 | 2019-07-03 | 20.063 | 1,312,900 | +66,528 | 0.03% | 26,341,090 |
| 2019-07-04 | 2019-07-02 | 19.857 | 1,246,372 | -1,358 | 0.03% | 24,749,279 |
| 2019-07-03 | 2019-06-28 | 19.297 | 1,247,730 | +67,885 | 0.03% | 24,077,805 |
| 2019-07-02 | 2019-06-27 | 19.474 | 1,179,845 | +135,771 | 0.03% | 22,976,369 |
| 2019-06-26 | 2019-06-24 | 19.887 | 1,044,074 | +1,358 | 0.02% | 20,762,996 |
| 2019-06-24 | 2019-06-20 | 19.975 | 1,042,716 | -1,358 | 0.02% | 20,828,151 |
| 2019-06-21 | 2019-06-19 | 19.445 | 1,044,074 | -1,358 | 0.02% | 20,301,597 |
| 2019-06-18 | 2019-06-14 | 18.413 | 1,045,432 | +33,943 | 0.02% | 19,250,002 |
| 2019-06-14 | 2019-06-12 | 18.708 | 1,011,489 | +36,658 | 0.02% | 18,922,995 |
| 2019-06-13 | 2019-06-11 | 19.297 | 974,831 | +1,357 | 0.02% | 18,811,594 |
| 2019-06-12 | 2019-06-10 | 19.238 | 973,474 | +1,358 | 0.02% | 18,728,048 |
| 2019-06-06 | 2019-06-04 | 18.413 | 972,116 | -1,358 | 0.02% | 17,900,002 |
| 2019-05-31 | 2019-05-29 | 18.973 | 973,474 | +33,943 | 0.02% | 18,469,928 |
| 2019-05-30 | 2019-05-28 | 19.121 | 939,531 | +33,943 | 0.02% | 17,964,320 |
| 2019-05-29 | 2019-05-27 | 19.062 | 905,588 | +42,088 | 0.02% | 17,261,952 |
| 2019-05-27 | 2019-05-23 | 19.297 | 863,500 | +25,797 | 0.02% | 16,663,208 |
| 2019-05-24 | 2019-05-22 | 19.268 | 837,703 | +69,243 | 0.02% | 16,140,716 |
| 2019-05-23 | 2019-05-21 | 19.209 | 768,460 | -1,358 | 0.02% | 14,761,274 |
| 2019-05-21 | 2019-05-17 | 19.238 | 769,818 | +217,233 | 0.02% | 14,810,040 |
| 2019-05-09 | 2019-05-07 | 19.945 | 552,585 | -139,844 | 0.01% | 11,021,552 |
| 2019-04-30 | 2019-04-26 | 20.211 | 692,429 | -12,219 | 0.01% | 13,994,402 |
| 2019-04-29 | 2019-04-25 | 20.535 | 704,648 | -177,859 | 0.02% | 14,469,715 |
| 2019-04-26 | 2019-04-24 | 20.417 | 882,507 | -31,228 | 0.02% | 18,017,991 |
| 2019-04-25 | 2019-04-23 | 20.564 | 913,735 | -5,430 | 0.02% | 18,790,168 |
| 2019-04-24 | 2019-04-18 | 20.711 | 919,165 | +16,292 | 0.02% | 19,037,231 |
| 2019-04-23 | 2019-04-17 | 20.741 | 902,873 | +36,658 | 0.02% | 18,726,400 |
| 2019-04-18 | 2019-04-16 | 20.888 | 866,215 | +100,470 | 0.02% | 18,093,680 |
| 2019-04-17 | 2019-04-15 | 20.947 | 765,745 | +134,413 | 0.02% | 16,040,162 |
| 2019-04-16 | 2019-04-12 | 21.242 | 631,332 | +111,331 | 0.01% | 13,410,595 |
| 2019-04-15 | 2019-04-11 | 21.271 | 520,001 | +8,147 | 0.01% | 11,061,050 |
| 2019-04-12 | 2019-04-10 | 21.477 | 511,854 | +4,073 | 0.01% | 10,993,313 |
| 2019-04-11 | 2019-04-09 | 21.536 | 507,781 | +6,788 | 0.01% | 10,935,756 |
| 2019-04-10 | 2019-04-08 | 21.595 | 500,993 | +16,293 | 0.01% | 10,819,087 |
| 2019-04-09 | 2019-04-04 | 21.978 | 484,700 | +5,431 | 0.01% | 10,652,875 |
| 2019-04-08 | 2019-04-03 | 22.096 | 479,269 | +8,146 | 0.01% | 10,589,991 |
| 2019-04-04 | 2019-04-02 | 22.420 | 471,123 | +4,073 | 0.01% | 10,562,676 |
| 2019-04-03 | 2019-04-01 | 22.803 | 467,050 | +1,358 | 0.01% | 10,650,238 |
| 2019-04-02 | 2019-03-29 | 22.361 | 465,692 | -1,358 | 0.01% | 10,413,471 |
| 2019-04-01 | 2019-03-28 | 21.772 | 467,050 | +1,358 | 0.01% | 10,168,638 |
| 2019-03-28 | 2019-03-26 | 21.389 | 465,692 | -16,293 | 0.01% | 9,960,712 |
| 2019-03-22 | 2019-03-20 | 21.713 | 481,985 | -2,715 | 0.01% | 10,465,404 |
| 2019-03-20 | 2019-03-18 | 21.595 | 484,700 | -4,073 | 0.01% | 10,467,235 |
| 2019-03-19 | 2019-03-15 | 21.036 | 488,773 | -1,358 | 0.01% | 10,281,593 |
| 2019-03-15 | 2019-03-13 | 21.448 | 490,131 | +14,935 | 0.01% | 10,512,319 |
| 2019-03-14 | 2019-03-12 | 22.010 | 475,196 | +1,357 | 0.01% | 10,458,929 |
| 2019-03-13 | 2019-03-11 | 21.504 | 473,839 | +5,828 | 0.01% | 10,189,475 |
| 2019-03-08 | 2019-03-06 | 21.831 | 468,011 | +5,379 | 0.01% | 10,217,269 |
| 2019-03-04 | 2019-02-28 | 21.742 | 462,632 | -1,345 | 0.01% | 10,058,559 |
| 2019-02-26 | 2019-02-22 | 22.099 | 463,977 | +20,173 | 0.01% | 10,253,402 |
| 2019-02-25 | 2019-02-21 | 21.891 | 443,804 | -2,690 | 0.01% | 9,715,200 |
| 2019-02-20 | 2019-02-18 | 21.683 | 446,494 | +2,690 | 0.01% | 9,681,126 |
| 2019-02-19 | 2019-02-15 | 21.593 | 443,804 | +4,035 | 0.01% | 9,583,200 |
| 2019-02-18 | 2019-02-14 | 21.831 | 439,769 | +2,689 | 0.01% | 9,600,711 |
| 2019-02-15 | 2019-02-13 | 22.039 | 437,080 | +2,690 | 0.01% | 9,633,007 |
| 2019-02-14 | 2019-02-12 | 21.534 | 434,390 | +4,035 | 0.01% | 9,354,081 |
| 2019-02-13 | 2019-02-11 | 21.355 | 430,355 | +2,689 | 0.01% | 9,190,392 |
| 2019-02-01 | 2019-01-30 | 20.671 | 427,666 | +2,690 | 0.01% | 8,840,407 |
| 2019-01-31 | 2019-01-29 | 20.939 | 424,976 | +1,345 | 0.01% | 8,898,561 |
| 2019-01-29 | 2019-01-25 | 20.969 | 423,631 | -1,345 | 0.01% | 8,882,998 |
| 2019-01-28 | 2019-01-24 | 20.850 | 424,976 | +1,345 | 0.01% | 8,860,641 |
| 2019-01-23 | 2019-01-21 | 20.969 | 423,631 | -1,345 | 0.01% | 8,882,998 |
| 2019-01-22 | 2019-01-18 | 21.147 | 424,976 | -5,379 | 0.01% | 8,987,041 |
| 2019-01-21 | 2019-01-17 | 20.790 | 430,355 | -1,345 | 0.01% | 8,947,192 |
| 2019-01-17 | 2019-01-15 | 21.504 | 431,700 | +1,345 | 0.01% | 9,283,315 |
| 2019-01-16 | 2019-01-14 | 21.177 | 430,355 | -83,382 | 0.01% | 9,113,592 |
| 2018-12-21 | 2018-12-19 | 20.761 | 513,737 | +82,037 | 0.01% | 10,665,445 |
| 2018-12-20 | 2018-12-18 | 20.433 | 431,700 | -2,690 | 0.01% | 8,821,075 |
| 2018-12-18 | 2018-12-14 | 20.493 | 434,390 | -1,345 | 0.01% | 8,901,881 |
| 2018-12-17 | 2018-12-13 | 20.939 | 435,735 | +2,690 | 0.01% | 9,123,843 |
| 2018-12-12 | 2018-12-10 | 20.195 | 433,045 | +1,345 | 0.01% | 8,745,518 |
| 2018-12-10 | 2018-12-06 | 20.344 | 431,700 | -2,690 | 0.01% | 8,782,555 |
| 2018-12-04 | 2018-11-30 | 20.017 | 434,390 | +1,345 | 0.01% | 8,695,161 |
| 2018-12-03 | 2018-11-29 | 20.076 | 433,045 | +2,690 | 0.01% | 8,693,998 |
| 2018-11-30 | 2018-11-28 | 19.928 | 430,355 | +2,689 | 0.01% | 8,575,992 |
| 2018-11-29 | 2018-11-27 | 19.541 | 427,666 | +2,690 | 0.01% | 8,357,046 |
| 2018-11-01 | 2018-10-30 | 17.846 | 424,976 | -1,345 | 0.01% | 7,584,001 |
| 2018-10-29 | 2018-10-25 | 19.017 | 426,321 | +13,599 | 0.01% | 8,107,537 |
| 2018-10-26 | 2018-10-24 | 18.895 | 412,722 | -97,647 | 0.01% | 7,798,199 |
| 2018-10-22 | 2018-10-18 | 19.048 | 510,369 | -2,604 | 0.01% | 9,721,596 |
| 2018-10-18 | 2018-10-15 | 18.710 | 512,973 | +6,510 | 0.01% | 9,597,837 |
| 2018-10-10 | 2018-10-08 | 19.448 | 506,463 | -1,302 | 0.01% | 9,849,473 |
| 2018-09-28 | 2018-09-26 | 20.922 | 507,765 | -134,102 | 0.01% | 10,623,594 |
| 2018-09-14 | 2018-09-12 | 19.663 | 641,867 | +50,776 | 0.01% | 12,620,792 |
| 2018-09-13 | 2018-09-11 | 19.786 | 591,091 | +39,059 | 0.01% | 11,695,042 |
| 2018-09-12 | 2018-09-10 | 19.663 | 552,032 | +6,510 | 0.01% | 10,854,399 |
| 2018-09-06 | 2018-09-04 | 20.216 | 545,522 | -2,604 | 0.01% | 11,028,076 |
| 2018-09-04 | 2018-08-31 | 20.431 | 548,126 | -6,510 | 0.01% | 11,198,597 |
| 2018-08-31 | 2018-08-29 | 20.369 | 554,636 | -1,302 | 0.01% | 11,297,521 |
| 2018-08-29 | 2018-08-27 | 20.154 | 555,938 | +2,604 | 0.01% | 11,204,482 |
| 2018-08-28 | 2018-08-24 | 19.509 | 553,334 | +1,302 | 0.01% | 10,795,000 |
| 2018-08-22 | 2018-08-20 | 19.601 | 552,032 | +3,906 | 0.01% | 10,820,479 |
| 2018-08-21 | 2018-08-17 | 19.540 | 548,126 | +3,906 | 0.01% | 10,710,237 |
| 2018-08-15 | 2018-08-13 | 19.417 | 544,220 | +1,302 | 0.01% | 10,567,035 |
| 2018-08-03 | 2018-08-01 | 20.369 | 542,918 | -1,302 | 0.01% | 11,058,834 |
| 2018-07-27 | 2018-07-25 | 20.185 | 544,220 | -1,302 | 0.01% | 10,985,035 |
| 2018-07-24 | 2018-07-20 | 19.478 | 545,522 | -2,604 | 0.01% | 10,625,836 |
| 2018-07-20 | 2018-07-18 | 19.202 | 548,126 | -1,302 | 0.01% | 10,524,997 |
| 2018-07-17 | 2018-07-13 | 19.263 | 549,428 | +2,604 | 0.01% | 10,583,758 |
| 2018-07-16 | 2018-07-12 | 19.294 | 546,824 | -2,604 | 0.01% | 10,550,397 |
| 2018-07-13 | 2018-07-11 | 19.233 | 549,428 | +2,604 | 0.01% | 10,566,878 |
| 2018-07-09 | 2018-07-05 | 19.048 | 546,824 | -3,906 | 0.01% | 10,415,997 |
| 2018-07-06 | 2018-07-04 | 19.048 | 550,730 | -1,302 | 0.01% | 10,490,399 |
| 2018-07-05 | 2018-07-03 | 19.386 | 552,032 | -6,510 | 0.01% | 10,701,759 |
| 2018-06-28 | 2018-06-26 | 19.509 | 558,542 | -1,302 | 0.01% | 10,896,603 |
| 2018-06-26 | 2018-06-22 | 20.093 | 559,844 | -104,157 | 0.01% | 11,248,804 |
| 2018-06-21 | 2018-06-19 | 19.970 | 664,001 | -1,302 | 0.02% | 13,260,004 |
| 2018-06-19 | 2018-06-14 | 20.523 | 665,303 | +1,302 | 0.02% | 13,653,925 |
| 2018-06-14 | 2018-06-12 | 21.383 | 664,001 | -6,510 | 0.02% | 14,198,404 |
| 2018-06-13 | 2018-06-11 | 21.414 | 670,511 | +1,302 | 0.02% | 14,358,209 |
| 2018-06-12 | 2018-06-08 | 21.721 | 669,209 | +5,208 | 0.02% | 14,535,928 |
| 2018-06-11 | 2018-06-07 | 21.721 | 664,001 | +1,302 | 0.02% | 14,422,805 |
| 2018-06-08 | 2018-06-06 | 21.506 | 662,699 | +2,604 | 0.02% | 14,252,004 |
| 2018-06-07 | 2018-06-05 | 21.721 | 660,095 | +3,906 | 0.02% | 14,337,962 |
| 2018-06-06 | 2018-06-04 | 21.445 | 656,189 | +1,302 | 0.02% | 14,071,680 |
| 2018-06-05 | 2018-06-01 | 21.045 | 654,887 | -2,604 | 0.02% | 13,782,199 |
| 2018-06-04 | 2018-05-31 | 20.861 | 657,491 | -1,302 | 0.02% | 13,715,800 |
| 2018-06-01 | 2018-05-30 | 20.062 | 658,793 | +2,604 | 0.02% | 13,216,721 |
| 2018-05-31 | 2018-05-29 | 20.554 | 656,189 | +3,906 | 0.02% | 13,487,040 |
| 2018-05-28 | 2018-05-24 | 20.461 | 652,283 | +22,133 | 0.02% | 13,346,637 |
| 2018-05-25 | 2018-05-23 | 20.523 | 630,150 | +10,416 | 0.01% | 12,932,485 |
| 2018-05-24 | 2018-05-21 | 20.953 | 619,734 | +1,302 | 0.01% | 12,985,279 |
| 2018-05-23 | 2018-05-18 | 20.892 | 618,432 | -1,302 | 0.01% | 12,919,998 |
| 2018-05-21 | 2018-05-17 | 20.554 | 619,734 | -2,604 | 0.01% | 12,737,759 |
| 2018-05-18 | 2018-05-16 | 20.984 | 622,338 | +7,812 | 0.01% | 13,058,960 |
| 2018-05-17 | 2018-05-15 | 21.076 | 614,526 | -3,906 | 0.01% | 12,951,675 |
| 2018-05-16 | 2018-05-14 | 20.953 | 618,432 | +3,906 | 0.01% | 12,957,998 |
| 2018-05-15 | 2018-05-11 | 20.339 | 614,526 | +71,608 | 0.01% | 12,498,555 |
| 2018-05-14 | 2018-05-10 | 20.277 | 542,918 | +102,855 | 0.01% | 11,008,794 |
| 2018-05-11 | 2018-05-09 | 20.277 | 440,063 | -6,510 | 0.01% | 8,923,195 |
| 2018-05-10 | 2018-05-08 | 20.461 | 446,573 | +9,114 | 0.01% | 9,137,518 |
| 2018-05-09 | 2018-05-07 | 20.062 | 437,459 | +50,776 | 0.01% | 8,776,313 |
| 2018-05-07 | 2018-05-03 | 20.246 | 386,683 | +13,020 | 0.01% | 7,828,924 |
| 2018-05-04 | 2018-05-02 | 20.799 | 373,663 | +33,851 | 0.01% | 7,771,956 |
| 2018-04-27 | 2018-04-25 | 19.970 | 339,812 | +22,133 | 0.01% | 6,785,997 |
| 2018-04-26 | 2018-04-24 | 20.308 | 317,679 | +32,549 | 0.01% | 6,451,364 |
| 2018-04-25 | 2018-04-23 | 20.062 | 285,130 | +36,455 | 0.01% | 5,720,285 |
| 2018-04-24 | 2018-04-20 | 20.246 | 248,675 | +11,718 | 0.01% | 5,034,764 |
| 2018-04-23 | 2018-04-19 | 20.492 | 236,957 | +13,019 | 0.01% | 4,855,757 |
| 2018-04-19 | 2018-04-17 | 19.970 | 223,938 | +2,604 | 0.01% | 4,472,010 |
| 2018-04-18 | 2018-04-16 | 20.062 | 221,334 | +13,020 | 0.01% | 4,440,408 |
| 2018-04-16 | 2018-04-12 | 20.431 | 208,314 | +39,059 | 0.00% | 4,256,001 |
| 2018-04-13 | 2018-04-11 | 20.646 | 169,255 | +7,812 | 0.00% | 3,494,398 |
| 2018-04-03 | 2018-03-28 | 19.724 | 161,443 | +140,612 | 0.00% | 3,184,314 |
| 2018-03-23 | 2018-03-21 | 20.584 | 20,831 | +1,302 | 0.00% | 428,792 |
| 2018-03-16 | 2018-03-14 | 21.813 | 19,529 | -1,302 | 0.00% | 425,991 |
| 2018-03-13 | 2018-03-09 | 23.339 | 20,831 | +813 | 0.00% | 486,167 |
| 2018-03-06 | 2018-03-02 | 22.699 | 20,018 | +1,251 | 0.00% | 454,393 |
| 2018-03-05 | 2018-03-01 | 23.019 | 18,767 | -31,279 | 0.00% | 431,996 |
| 2018-03-01 | 2018-02-27 | 22.667 | 50,046 | +33,781 | 0.00% | 1,134,404 |
| 2018-02-28 | 2018-02-26 | 22.571 | 16,265 | +1,251 | 0.00% | 367,122 |
| 2018-02-27 | 2018-02-23 | 22.092 | 15,014 | -1,251 | 0.00% | 331,686 |
| 2018-02-14 | 2018-02-12 | 21.388 | 16,265 | +1,251 | 0.00% | 347,882 |
| 2018-02-07 | 2018-02-05 | 22.539 | 15,014 | -10,009 | 0.00% | 338,406 |
| 2018-02-06 | 2018-02-02 | 23.403 | 25,023 | -1,251 | 0.00% | 585,602 |
| 2018-01-31 | 2018-01-29 | 23.371 | 26,274 | -1,251 | 0.00% | 614,039 |
| 2018-01-30 | 2018-01-26 | 23.530 | 27,525 | +2,502 | 0.00% | 647,675 |
| 2018-01-29 | 2018-01-25 | 23.498 | 25,023 | +1,251 | 0.00% | 588,002 |
| 2018-01-26 | 2018-01-24 | 23.498 | 23,772 | -2,502 | 0.00% | 558,606 |
| 2018-01-18 | 2018-01-16 | 23.083 | 26,274 | -2,502 | 0.00% | 606,479 |
| 2018-01-15 | 2018-01-11 | 23.179 | 28,776 | -5,005 | 0.00% | 666,992 |
| 2018-01-11 | 2018-01-09 | 23.435 | 33,781 | -8,758 | 0.00% | 791,642 |
| 2018-01-10 | 2018-01-08 | 23.466 | 42,539 | -7,507 | 0.00% | 998,241 |
| 2018-01-09 | 2018-01-05 | 23.051 | 50,046 | +1,251 | 0.00% | 1,153,604 |
| 2018-01-08 | 2018-01-04 | 21.964 | 48,795 | -13,762 | 0.00% | 1,071,727 |
| 2017-12-05 | 2017-12-01 | 22.539 | 62,557 | +8,758 | 0.00% | 1,409,994 |
| 2017-11-17 | 2017-11-15 | 22.379 | 53,799 | -1,251 | 0.00% | 1,203,994 |
| 2017-11-10 | 2017-11-08 | 22.284 | 55,050 | -1,252 | 0.00% | 1,226,711 |
| 2017-10-30 | 2017-10-26 | 22.873 | 56,302 | +1,609 | 0.00% | 1,287,804 |
| 2017-10-23 | 2017-10-19 | 22.873 | 54,693 | -9,723 | 0.00% | 1,251,002 |
| 2017-10-20 | 2017-10-18 | 23.400 | 64,416 | -1,216 | 0.00% | 1,507,317 |
| 2017-10-19 | 2017-10-17 | 23.334 | 65,632 | -1,215 | 0.00% | 1,531,451 |
| 2017-10-18 | 2017-10-16 | 23.334 | 66,847 | +4,862 | 0.00% | 1,559,802 |
| 2017-10-11 | 2017-10-09 | 22.774 | 61,985 | -1,216 | 0.00% | 1,411,673 |
| 2017-09-26 | 2017-09-22 | 22.577 | 63,201 | +2,431 | 0.00% | 1,426,886 |
| 2017-09-13 | 2017-09-11 | 23.466 | 60,770 | -13,369 | 0.00% | 1,426,002 |
| 2017-09-12 | 2017-09-08 | 22.873 | 74,139 | -37,678 | 0.00% | 1,695,793 |
| 2017-09-08 | 2017-09-06 | 21.985 | 111,817 | +10,939 | 0.00% | 2,458,247 |
| 2017-09-07 | 2017-09-05 | 22.050 | 100,878 | +1,215 | 0.00% | 2,224,398 |
| 2017-09-06 | 2017-09-04 | 22.017 | 99,663 | +3,647 | 0.00% | 2,194,327 |
| 2017-09-04 | 2017-08-31 | 22.281 | 96,016 | +38,892 | 0.00% | 2,139,309 |
| 2017-09-01 | 2017-08-30 | 22.050 | 57,124 | -14,585 | 0.00% | 1,259,606 |
| 2017-08-31 | 2017-08-29 | 21.952 | 71,709 | +32,816 | 0.00% | 1,574,131 |
| 2017-08-30 | 2017-08-28 | 21.952 | 38,893 | +6,077 | 0.00% | 853,765 |
| 2017-08-28 | 2017-08-24 | 21.261 | 32,816 | +2,431 | 0.00% | 697,685 |
| 2017-08-25 | 2017-08-22 | 21.359 | 30,385 | +2,431 | 0.00% | 649,001 |
| 2017-08-21 | 2017-08-17 | 21.359 | 27,954 | +1,215 | 0.00% | 597,076 |
| 2017-08-18 | 2017-08-16 | 21.162 | 26,739 | +6,077 | 0.00% | 565,845 |
| 2017-08-16 | 2017-08-14 | 21.162 | 20,662 | +1,216 | 0.00% | 437,245 |
| 2017-08-15 | 2017-08-11 | 21.096 | 19,446 | -3,647 | 0.00% | 410,232 |
| 2017-08-11 | 2017-08-09 | 21.557 | 23,093 | +1,216 | 0.00% | 497,809 |
| 2017-08-10 | 2017-08-08 | 21.293 | 21,877 | +2,431 | 0.00% | 465,836 |
| 2017-08-09 | 2017-08-07 | 21.359 | 19,446 | +1,215 | 0.00% | 415,352 |
| 2017-08-07 | 2017-08-03 | 21.261 | 18,231 | +1,215 | 0.00% | 387,600 |
| 2017-07-26 | 2017-07-24 | 21.129 | 17,016 | +1,216 | 0.00% | 359,529 |
| 2017-07-19 | 2017-07-17 | 21.326 | 15,800 | -13,370 | 0.00% | 336,956 |
| 2017-07-11 | 2017-07-07 | 20.964 | 29,170 | +1,216 | 0.00% | 611,529 |
| 2017-07-06 | 2017-07-04 | 20.734 | 27,954 | +13,369 | 0.00% | 579,597 |
| 2017-07-03 | 2017-06-29 | 21.228 | 14,585 | -1,215 | 0.00% | 309,605 |
| 2017-06-30 | 2017-06-28 | 20.997 | 15,800 | +1,215 | 0.00% | 331,756 |
| 2017-06-29 | 2017-06-27 | 21.162 | 14,585 | +2,431 | 0.00% | 308,645 |
| 2017-06-28 | 2017-06-26 | 21.425 | 12,154 | +1,215 | 0.00% | 260,400 |
| 2017-06-23 | 2017-06-21 | 21.458 | 10,939 | +1,216 | 0.00% | 234,729 |
| 2017-06-15 | 2017-06-13 | 22.379 | 9,723 | +1,215 | 0.00% | 217,596 |
| 2017-06-14 | 2017-06-12 | 22.050 | 8,508 | -3,646 | 0.00% | 187,605 |
| 2017-06-08 | 2017-06-06 | 23.071 | 12,154 | +1,215 | 0.00% | 280,400 |
| 2017-06-07 | 2017-06-05 | 22.511 | 10,939 | -74,139 | 0.00% | 246,249 |
| 2017-06-02 | 2017-05-31 | 22.314 | 85,078 | +31,600 | 0.00% | 1,898,402 |
| 2017-05-24 | 2017-05-22 | 21.952 | 53,478 | +42,539 | 0.00% | 1,173,930 |
| 2017-05-19 | 2017-05-17 | 22.017 | 10,939 | -30,385 | 0.00% | 240,849 |
| 2017-05-17 | 2017-05-15 | 22.182 | 41,324 | -1,215 | 0.00% | 916,650 |
| 2017-05-16 | 2017-05-12 | 21.853 | 42,539 | +1,215 | 0.00% | 929,601 |
| 2017-05-12 | 2017-05-10 | 22.050 | 41,324 | -2,430 | 0.00% | 911,210 |
| 2017-05-02 | 2017-04-27 | 21.590 | 43,754 | +3,646 | 0.00% | 944,633 |
| 2017-04-28 | 2017-04-26 | 21.688 | 40,108 | +1,215 | 0.00% | 869,877 |
| 2017-04-21 | 2017-04-19 | 21.261 | 38,893 | +1,216 | 0.00% | 826,885 |
| 2017-04-13 | 2017-04-11 | 21.853 | 37,677 | +1,215 | 0.00% | 823,352 |
| 2017-04-12 | 2017-04-10 | 22.182 | 36,462 | +1,215 | 0.00% | 808,801 |
| 2017-03-22 | 2017-03-20 | 22.347 | 35,247 | -1,215 | 0.00% | 787,650 |
| 2017-03-21 | 2017-03-17 | 22.182 | 36,462 | -1,215 | 0.00% | 808,801 |
| 2017-03-20 | 2017-03-16 | 22.083 | 37,677 | +2,430 | 0.00% | 832,032 |
| 2017-03-10 | 2017-03-08 | 21.985 | 35,247 | +1,216 | 0.00% | 774,890 |
| 2017-03-09 | 2017-03-07 | 22.017 | 34,031 | -4,862 | 0.00% | 749,277 |
| 2017-03-08 | 2017-03-06 | 22.595 | 38,893 | +4,862 | 0.00% | 878,806 |
| 2017-03-07 | 2017-03-03 | 22.595 | 34,031 | +325 | 0.00% | 768,947 |
| 2017-03-03 | 2017-03-01 | 22.562 | 33,706 | -2,407 | 0.00% | 760,483 |
| 2017-03-02 | 2017-02-28 | 22.463 | 36,113 | +1,203 | 0.00% | 811,191 |
| 2017-02-24 | 2017-02-22 | 21.565 | 34,910 | -1,203 | 0.00% | 752,848 |
| 2017-02-15 | 2017-02-13 | 21.167 | 36,113 | +1,203 | 0.00% | 764,391 |
| 2017-02-10 | 2017-02-08 | 21.399 | 34,910 | -4,815 | 0.00% | 747,048 |
| 2017-02-08 | 2017-02-06 | 21.233 | 39,725 | +2,408 | 0.00% | 843,485 |
| 2017-01-16 | 2017-01-12 | 21.300 | 37,317 | +2,407 | 0.00% | 794,836 |
| 2017-01-13 | 2017-01-11 | 21.266 | 34,910 | -1,203 | 0.00% | 742,408 |
| 2017-01-12 | 2017-01-10 | 20.602 | 36,113 | -1,204 | 0.00% | 743,991 |
| 2017-01-10 | 2017-01-06 | 19.804 | 37,317 | +4,815 | 0.00% | 739,036 |
| 2017-01-06 | 2017-01-04 | 19.804 | 32,502 | -2,408 | 0.00% | 643,678 |
| 2017-01-04 | 2016-12-30 | 19.306 | 34,910 | +30,095 | 0.00% | 673,967 |
| 2017-01-03 | 2016-12-29 | 19.173 | 4,815 | +1,204 | 0.00% | 92,318 |
| 2016-12-19 | 2016-12-15 | 19.372 | 3,611 | +1,203 | 0.00% | 69,953 |
| 2016-12-13 | 2016-12-09 | 20.236 | 2,408 | -22,871 | 0.00% | 48,729 |
| 2016-12-12 | 2016-12-08 | 20.170 | 25,279 | +1,203 | 0.00% | 509,872 |
| 2016-12-09 | 2016-12-07 | 19.970 | 24,076 | +24,076 | 0.00% | 480,808 |
| 2007-06-26 | 2007-06-22 | 42.697 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy