History of CCASS shareholding
Participant: HIP HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.190 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.980 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.010 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.850 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.940 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.870 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.740 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.810 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.860 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.040 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.050 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.050 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.930 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.790 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.580 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.590 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.660 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.470 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.260 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.260 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.320 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.390 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.380 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.400 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.680 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.620 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.440 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.590 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.520 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.540 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.310 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.280 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.250 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.030 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.250 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.090 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.940 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.930 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.890 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.740 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.750 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.700 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.720 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.710 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.680 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.670 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.680 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.620 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.650 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.650 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.710 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.730 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.700 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.710 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.350 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.460 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.490 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.470 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.270 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.280 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.160 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.180 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.220 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.260 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.310 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.300 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.230 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.190 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.160 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.150 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.100 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.050 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.960 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.100 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.970 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.920 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.860 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.870 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.000 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.020 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.000 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.010 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.150 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.120 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.200 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.120 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.070 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.060 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.240 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.190 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.150 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.110 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.220 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.040 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.940 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.980 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.850 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.820 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.820 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.780 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.810 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.800 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.630 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.630 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.630 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.540 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.500 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.480 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.410 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.430 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.650 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.880 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.840 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.860 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.790 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.860 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.860 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.790 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.780 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.840 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.900 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.950 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.000 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.910 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.800 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.900 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.910 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.840 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.830 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.043 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.104 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.155 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.145 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.043 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.104 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.941 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.124 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.135 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.073 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.043 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.921 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.778 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.829 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.819 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.941 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.921 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.900 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.880 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.615 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.707 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.645 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.757 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.584 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.645 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.645 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.615 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.594 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.594 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.696 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.757 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.717 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.707 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.645 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.747 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.788 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.737 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.819 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.829 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.849 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.921 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.941 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.023 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.951 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.002 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.033 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.002 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.686 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.737 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.849 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.931 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.094 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.155 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.186 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.155 | 0 | -156,958 | ||
| 2024-10-25 | 2024-10-23 | 9.009 | 156,958 | +8,131 | 0.00% | 1,414,057 |
| 2024-09-13 | 2024-09-11 | 8.482 | 148,827 | -55,810 | 0.00% | 1,262,403 |
| 2024-03-06 | 2024-03-04 | 9.600 | 204,637 | +3,650 | 0.00% | 1,964,442 |
| 2023-12-19 | 2023-12-15 | 8.768 | 200,987 | +9,136 | 0.00% | 1,762,203 |
| 2023-11-03 | 2023-11-01 | 8.790 | 191,851 | -9,136 | 0.00% | 1,686,300 |
| 2023-11-01 | 2023-10-30 | 8.549 | 200,987 | +9,136 | 0.00% | 1,718,203 |
| 2023-10-27 | 2023-10-25 | 10.039 | 191,851 | +9,660 | 0.00% | 1,926,081 |
| 2023-10-20 | 2023-10-18 | 9.867 | 182,191 | +8,676 | 0.00% | 1,797,600 |
| 2023-09-12 | 2023-09-07 | 10.397 | 173,515 | +8,676 | 0.00% | 1,803,997 |
| 2023-06-29 | 2023-06-27 | 11.088 | 164,839 | -61,846 | 0.00% | 1,827,795 |
| 2023-06-28 | 2023-06-26 | 10.950 | 226,685 | -52,054 | 0.00% | 2,482,211 |
| 2023-06-16 | 2023-06-14 | 11.181 | 278,739 | +8,676 | 0.00% | 3,116,462 |
| 2023-06-15 | 2023-06-13 | 11.342 | 270,063 | +8,675 | 0.00% | 3,063,039 |
| 2023-06-14 | 2023-06-12 | 11.549 | 261,388 | +8,676 | 0.00% | 3,018,879 |
| 2023-06-01 | 2023-05-30 | 12.057 | 252,712 | +113,900 | 0.00% | 3,046,842 |
| 2023-03-06 | 2023-03-02 | 11.955 | 138,812 | +2,037 | 0.00% | 1,659,555 |
| 2023-01-20 | 2023-01-18 | 11.955 | 136,775 | +8,549 | 0.00% | 1,635,202 |
| 2022-10-28 | 2022-10-26 | 11.383 | 128,226 | +5,803 | 0.00% | 1,459,553 |
| 2022-03-02 | 2022-02-28 | 12.230 | 122,423 | +1,855 | 0.00% | 1,497,184 |
| 2021-10-29 | 2021-10-27 | 14.376 | 120,568 | +7,674 | 0.00% | 1,733,330 |
| 2021-10-28 | 2021-10-26 | 14.323 | 112,894 | +15,053 | 0.00% | 1,617,005 |
| 2021-10-12 | 2021-10-08 | 14.323 | 97,841 | -7,526 | 0.00% | 1,401,398 |
| 2021-10-08 | 2021-10-06 | 13.845 | 105,367 | +7,526 | 0.00% | 1,458,795 |
| 2021-09-21 | 2021-09-17 | 14.217 | 97,841 | +7,526 | 0.00% | 1,390,998 |
| 2021-03-10 | 2021-03-08 | 15.630 | 90,315 | +1,100 | 0.00% | 1,411,586 |
| 2020-10-30 | 2020-10-28 | 13.592 | 89,215 | +3,751 | 0.00% | 1,212,585 |
| 2020-10-12 | 2020-10-08 | 13.760 | 85,464 | -7,122 | 0.00% | 1,176,003 |
| 2020-10-09 | 2020-10-07 | 13.564 | 92,586 | -14,244 | 0.00% | 1,255,803 |
| 2020-10-07 | 2020-10-05 | 13.269 | 106,830 | -14,244 | 0.00% | 1,417,504 |
| 2020-09-25 | 2020-09-23 | 12.651 | 121,074 | +21,366 | 0.00% | 1,531,704 |
| 2020-09-24 | 2020-09-22 | 12.791 | 99,708 | +7,122 | 0.00% | 1,275,403 |
| 2020-09-23 | 2020-09-21 | 12.904 | 92,586 | +7,122 | 0.00% | 1,194,703 |
| 2020-09-22 | 2020-09-18 | 13.311 | 85,464 | +14,244 | 0.00% | 1,137,603 |
| 2020-09-11 | 2020-09-09 | 13.451 | 71,220 | -21,366 | 0.00% | 958,002 |
| 2020-09-09 | 2020-09-07 | 13.044 | 92,586 | -7,122 | 0.00% | 1,207,703 |
| 2020-09-03 | 2020-09-01 | 12.609 | 99,708 | +7,122 | 0.00% | 1,257,203 |
| 2020-08-31 | 2020-08-27 | 12.763 | 92,586 | +21,366 | 0.00% | 1,181,703 |
| 2020-08-27 | 2020-08-25 | 13.227 | 71,220 | -14,244 | 0.00% | 942,002 |
| 2020-08-24 | 2020-08-20 | 12.693 | 85,464 | +7,122 | 0.00% | 1,084,803 |
| 2020-08-20 | 2020-08-18 | 12.749 | 78,342 | +7,122 | 0.00% | 998,802 |
| 2020-08-19 | 2020-08-17 | 12.904 | 71,220 | +14,244 | 0.00% | 919,002 |
| 2020-08-14 | 2020-08-12 | 13.634 | 56,976 | -14,244 | 0.00% | 776,802 |
| 2020-08-12 | 2020-08-10 | 12.932 | 71,220 | +14,244 | 0.00% | 921,002 |
| 2020-03-10 | 2020-03-06 | 14.813 | 56,976 | +811 | 0.00% | 844,010 |
| 2019-12-30 | 2019-12-24 | 16.181 | 56,165 | -2,808 | 0.00% | 908,796 |
| 2019-11-08 | 2019-11-06 | 17.377 | 58,973 | -14,042 | 0.00% | 1,024,792 |
| 2019-10-28 | 2019-10-24 | 18.237 | 73,015 | +2,414 | 0.00% | 1,331,551 |
| 2019-10-22 | 2019-10-18 | 17.706 | 70,601 | +13,577 | 0.00% | 1,250,087 |
| 2019-10-21 | 2019-10-17 | 18.119 | 57,024 | +2,716 | 0.00% | 1,033,208 |
| 2019-03-26 | 2019-03-22 | 21.654 | 54,308 | -1,494 | 0.00% | 1,175,997 |
| 2019-03-13 | 2019-03-11 | 21.504 | 55,802 | +528 | 0.00% | 1,199,971 |
| 2018-10-29 | 2018-10-25 | 19.017 | 55,274 | +1,763 | 0.00% | 1,051,170 |
| 2018-10-03 | 2018-09-28 | 20.615 | 53,511 | +13,020 | 0.00% | 1,103,131 |
| 2018-09-24 | 2018-09-20 | 20.984 | 40,491 | -6,510 | 0.00% | 849,651 |
| 2018-09-07 | 2018-09-05 | 20.001 | 47,001 | +6,510 | 0.00% | 940,047 |
| 2018-03-13 | 2018-03-09 | 23.339 | 40,491 | +1,580 | 0.00% | 945,004 |
| 2017-10-30 | 2017-10-26 | 22.873 | 38,911 | +1,112 | 0.00% | 890,017 |
| 2017-10-18 | 2017-10-16 | 23.334 | 37,799 | -1,215 | 0.00% | 881,998 |
| 2017-10-17 | 2017-10-13 | 23.202 | 39,014 | +1,215 | 0.00% | 905,213 |
| 2017-10-06 | 2017-10-03 | 22.840 | 37,799 | -3,646 | 0.00% | 863,338 |
| 2017-09-28 | 2017-09-26 | 22.347 | 41,445 | +2,431 | 0.00% | 926,154 |
| 2017-09-26 | 2017-09-22 | 22.577 | 39,014 | +1,215 | 0.00% | 880,817 |
| 2017-09-22 | 2017-09-20 | 22.807 | 37,799 | +6,077 | 0.00% | 862,094 |
| 2017-09-21 | 2017-09-19 | 22.742 | 31,722 | +6,077 | 0.00% | 721,406 |
| 2017-08-25 | 2017-08-22 | 21.359 | 25,645 | -2,431 | 0.00% | 547,758 |
| 2017-08-24 | 2017-08-21 | 21.195 | 28,076 | +2,431 | 0.00% | 595,062 |
| 2017-08-11 | 2017-08-09 | 21.557 | 25,645 | -2,431 | 0.00% | 552,822 |
| 2017-08-10 | 2017-08-08 | 21.293 | 28,076 | +2,431 | 0.00% | 597,834 |
| 2017-08-08 | 2017-08-04 | 21.458 | 25,645 | -2,431 | 0.00% | 550,290 |
| 2017-08-07 | 2017-08-03 | 21.261 | 28,076 | +2,431 | 0.00% | 596,910 |
| 2017-08-04 | 2017-08-02 | 21.293 | 25,645 | -2,431 | 0.00% | 546,070 |
| 2017-08-03 | 2017-08-01 | 21.261 | 28,076 | +2,431 | 0.00% | 596,910 |
| 2017-07-20 | 2017-07-18 | 21.392 | 25,645 | -2,431 | 0.00% | 548,602 |
| 2017-07-19 | 2017-07-17 | 21.326 | 28,076 | +2,431 | 0.00% | 598,758 |
| 2017-07-17 | 2017-07-13 | 21.293 | 25,645 | -2,431 | 0.00% | 546,070 |
| 2017-07-14 | 2017-07-12 | 20.833 | 28,076 | +2,431 | 0.00% | 584,898 |
| 2017-03-14 | 2017-03-10 | 21.754 | 25,645 | -1,215 | 0.00% | 557,886 |
| 2017-03-13 | 2017-03-09 | 21.590 | 26,860 | +1,215 | 0.00% | 579,897 |
| 2017-03-07 | 2017-03-03 | 22.595 | 25,645 | +245 | 0.00% | 579,461 |
| 2016-12-20 | 2016-12-16 | 19.040 | 25,400 | +6,019 | 0.00% | 483,616 |
| 2016-11-01 | 2016-10-28 | 22.581 | 19,381 | +558 | 0.00% | 437,642 |
| 2016-10-25 | 2016-10-20 | 22.205 | 18,823 | +5,846 | 0.00% | 417,957 |
| 2016-10-24 | 2016-10-19 | 22.341 | 12,977 | +11,691 | 0.00% | 289,925 |
| 2016-08-04 | 2016-08-01 | 24.086 | 1,286 | -2,338 | 0.00% | 30,975 |
| 2016-08-03 | 2016-07-29 | 23.676 | 3,624 | -2,588 | 0.00% | 85,801 |
| 2016-08-01 | 2016-07-28 | 24.257 | 6,212 | -1,169 | 0.00% | 150,687 |
| 2016-07-29 | 2016-07-27 | 24.018 | 7,381 | +2,588 | 0.00% | 177,276 |
| 2016-07-28 | 2016-07-26 | 24.360 | 4,793 | -1,170 | 0.00% | 116,758 |
| 2016-07-25 | 2016-07-21 | 23.984 | 5,963 | -1,169 | 0.00% | 143,015 |
| 2016-07-22 | 2016-07-20 | 23.915 | 7,132 | +3,508 | 0.00% | 170,564 |
| 2016-07-19 | 2016-07-15 | 22.786 | 3,624 | -1,169 | 0.00% | 82,577 |
| 2016-07-18 | 2016-07-14 | 22.684 | 4,793 | +3,507 | 0.00% | 108,723 |
| 2016-07-15 | 2016-07-13 | 22.136 | 1,286 | -1,169 | 0.00% | 28,467 |
| 2016-03-08 | 2016-03-04 | 20.651 | 2,455 | +27 | 0.00% | 50,698 |
| 2015-10-27 | 2015-10-23 | 23.130 | 2,428 | -1,051 | 0.00% | 56,159 |
| 2015-10-26 | 2015-10-22 | 22.773 | 3,479 | +1,122 | 0.00% | 79,228 |
| 2015-10-14 | 2015-10-12 | 22.167 | 2,357 | -1,122 | 0.00% | 52,249 |
| 2015-10-12 | 2015-10-08 | 22.417 | 3,479 | -1,123 | 0.00% | 77,989 |
| 2015-10-09 | 2015-10-07 | 21.918 | 4,602 | -1,122 | 0.00% | 100,867 |
| 2015-10-07 | 2015-10-05 | 21.526 | 5,724 | -1,122 | 0.00% | 123,215 |
| 2015-09-24 | 2015-09-22 | 21.348 | 6,846 | -1,123 | 0.00% | 146,147 |
| 2015-09-22 | 2015-09-18 | 20.991 | 7,969 | +2,245 | 0.00% | 167,280 |
| 2015-09-18 | 2015-09-16 | 20.956 | 5,724 | -1,122 | 0.00% | 119,951 |
| 2015-09-11 | 2015-09-09 | 21.027 | 6,846 | -2,245 | 0.00% | 143,951 |
| 2015-08-31 | 2015-08-27 | 20.457 | 9,091 | -1,123 | 0.00% | 185,973 |
| 2015-08-28 | 2015-08-26 | 19.174 | 10,214 | +1,123 | 0.00% | 195,841 |
| 2015-08-27 | 2015-08-25 | 19.174 | 9,091 | +1,122 | 0.00% | 174,309 |
| 2015-08-26 | 2015-08-24 | 19.245 | 7,969 | +1,123 | 0.00% | 153,364 |
| 2015-08-07 | 2015-08-05 | 21.241 | 6,846 | -1,123 | 0.00% | 145,415 |
| 2015-08-05 | 2015-08-03 | 20.849 | 7,969 | +1,123 | 0.00% | 166,144 |
| 2015-07-30 | 2015-07-28 | 21.490 | 6,846 | +1,122 | 0.00% | 147,123 |
| 2015-07-29 | 2015-07-27 | 21.277 | 5,724 | +1,122 | 0.00% | 121,787 |
| 2015-06-26 | 2015-06-24 | 23.807 | 4,602 | -1,122 | 0.00% | 109,559 |
| 2015-06-19 | 2015-06-17 | 23.415 | 5,724 | -1,122 | 0.00% | 134,027 |
| 2015-06-08 | 2015-06-04 | 23.664 | 6,846 | +2,244 | 0.00% | 162,006 |
| 2015-06-01 | 2015-05-28 | 24.021 | 4,602 | +1,123 | 0.00% | 110,543 |
| 2015-05-06 | 2015-05-04 | 25.197 | 3,479 | -1,235 | 0.00% | 87,660 |
| 2015-04-16 | 2015-04-14 | 24.021 | 4,714 | -1,122 | 0.00% | 113,234 |
| 2015-04-13 | 2015-04-09 | 24.021 | 5,836 | -2,245 | 0.00% | 140,185 |
| 2015-04-10 | 2015-04-08 | 22.916 | 8,081 | +3,255 | 0.00% | 185,183 |
| 2015-04-01 | 2015-03-30 | 22.631 | 4,826 | -1,123 | 0.00% | 109,216 |
| 2015-03-27 | 2015-03-25 | 22.167 | 5,949 | -3,367 | 0.00% | 131,874 |
| 2015-03-26 | 2015-03-24 | 21.847 | 9,316 | -1,122 | 0.00% | 203,524 |
| 2015-03-25 | 2015-03-23 | 21.526 | 10,438 | -1,122 | 0.00% | 224,688 |
| 2015-03-19 | 2015-03-17 | 20.671 | 11,560 | +1,122 | 0.00% | 238,953 |
| 2015-03-18 | 2015-03-16 | 21.170 | 10,438 | -1,122 | 0.00% | 220,968 |
| 2015-03-17 | 2015-03-13 | 20.706 | 11,560 | +1,122 | 0.00% | 239,365 |
| 2015-03-16 | 2015-03-12 | 21.063 | 10,438 | +1,122 | 0.00% | 219,852 |
| 2015-03-13 | 2015-03-11 | 21.170 | 9,316 | +1,123 | 0.00% | 197,216 |
| 2015-03-10 | 2015-03-06 | 21.775 | 8,193 | +1,122 | 0.00% | 178,406 |
| 2015-03-09 | 2015-03-05 | 21.882 | 7,071 | +1,122 | 0.00% | 154,730 |
| 2015-03-06 | 2015-03-04 | 22.061 | 5,949 | +1,123 | 0.00% | 131,238 |
| 2015-03-02 | 2015-02-26 | 22.880 | 4,826 | -3,367 | 0.00% | 110,420 |
| 2015-02-26 | 2015-02-24 | 22.954 | 8,193 | -1,035 | 0.00% | 188,064 |
| 2015-02-13 | 2015-02-11 | 22.666 | 9,228 | +1,112 | 0.00% | 209,166 |
| 2015-02-12 | 2015-02-10 | 22.846 | 8,116 | +1,112 | 0.00% | 185,421 |
| 2015-02-04 | 2015-02-02 | 23.638 | 7,004 | -1,112 | 0.00% | 165,559 |
| 2015-02-03 | 2015-01-30 | 23.386 | 8,116 | -1,112 | 0.00% | 189,801 |
| 2015-01-30 | 2015-01-28 | 23.602 | 9,228 | -1,112 | 0.00% | 217,798 |
| 2015-01-28 | 2015-01-26 | 23.602 | 10,340 | -1,111 | 0.00% | 244,043 |
| 2015-01-27 | 2015-01-23 | 23.206 | 11,451 | -1,112 | 0.00% | 265,733 |
| 2015-01-22 | 2015-01-20 | 22.127 | 12,563 | +1,112 | 0.00% | 277,978 |
| 2015-01-07 | 2015-01-05 | 22.415 | 11,451 | +1,111 | 0.00% | 256,669 |
| 2014-12-22 | 2014-12-18 | 21.623 | 10,340 | +1,112 | 0.00% | 223,582 |
| 2014-12-11 | 2014-12-09 | 22.307 | 9,228 | +3,336 | 0.00% | 205,846 |
| 2014-12-05 | 2014-12-03 | 22.702 | 5,892 | -1,112 | 0.00% | 133,763 |
| 2014-12-04 | 2014-12-02 | 22.954 | 7,004 | -1,112 | 0.00% | 160,772 |
| 2014-12-03 | 2014-12-01 | 22.379 | 8,116 | +3,335 | 0.00% | 181,625 |
| 2014-11-26 | 2014-11-24 | 22.990 | 4,781 | -1,111 | 0.00% | 109,916 |
| 2014-11-19 | 2014-11-17 | 23.350 | 5,892 | -1,112 | 0.00% | 137,578 |
| 2014-11-12 | 2014-11-10 | 23.062 | 7,004 | -13,342 | 0.00% | 161,528 |
| 2014-11-10 | 2014-11-06 | 22.343 | 20,346 | +1,112 | 0.00% | 454,583 |
| 2014-11-07 | 2014-11-05 | 22.702 | 19,234 | +1,112 | 0.00% | 436,658 |
| 2014-10-27 | 2014-10-23 | 23.907 | 18,122 | +531 | 0.00% | 433,244 |
| 2014-10-22 | 2014-10-20 | 23.018 | 17,591 | +12,951 | 0.00% | 404,901 |
| 2014-09-16 | 2014-09-12 | 24.611 | 4,640 | -21,584 | 0.00% | 114,197 |
| 2014-09-12 | 2014-09-10 | 24.797 | 26,224 | +5,396 | 0.00% | 650,267 |
| 2014-09-10 | 2014-09-05 | 25.946 | 20,828 | +16,188 | 0.00% | 540,396 |
| 2014-08-25 | 2014-08-21 | 26.094 | 4,640 | -3,238 | 0.00% | 121,076 |
| 2014-08-22 | 2014-08-20 | 25.946 | 7,878 | -1,079 | 0.00% | 204,400 |
| 2014-08-13 | 2014-08-11 | 25.353 | 8,957 | -1,079 | 0.00% | 227,083 |
| 2014-08-06 | 2014-08-04 | 24.315 | 10,036 | +1,079 | 0.00% | 244,023 |
| 2014-08-05 | 2014-08-01 | 24.463 | 8,957 | +3,237 | 0.00% | 219,116 |
| 2014-08-01 | 2014-07-30 | 25.056 | 5,720 | -1,079 | 0.00% | 143,321 |
| 2014-07-31 | 2014-07-29 | 24.834 | 6,799 | -1,079 | 0.00% | 168,844 |
| 2014-07-28 | 2014-07-24 | 24.092 | 7,878 | -1,079 | 0.00% | 189,800 |
| 2014-07-11 | 2014-07-09 | 23.092 | 8,957 | +2,158 | 0.00% | 206,832 |
| 2014-07-04 | 2014-07-02 | 24.092 | 6,799 | -1,079 | 0.00% | 163,804 |
| 2014-06-30 | 2014-06-26 | 23.648 | 7,878 | -1,079 | 0.00% | 186,296 |
| 2014-06-25 | 2014-06-23 | 23.055 | 8,957 | +2,158 | 0.00% | 206,500 |
| 2014-06-24 | 2014-06-20 | 23.981 | 6,799 | -1,079 | 0.00% | 163,048 |
| 2014-06-18 | 2014-06-16 | 23.685 | 7,878 | -1,079 | 0.00% | 186,588 |
| 2014-06-09 | 2014-06-05 | 23.240 | 8,957 | -1,079 | 0.00% | 208,160 |
| 2014-05-30 | 2014-05-28 | 22.313 | 10,036 | -1,080 | 0.00% | 223,936 |
| 2014-05-19 | 2014-05-15 | 22.239 | 11,116 | -5,395 | 0.00% | 247,210 |
| 2014-05-16 | 2014-05-14 | 22.128 | 16,511 | -1,080 | 0.00% | 365,355 |
| 2014-05-15 | 2014-05-13 | 21.683 | 17,591 | -1,079 | 0.00% | 381,429 |
| 2014-05-09 | 2014-05-07 | 20.460 | 18,670 | +2,159 | 0.00% | 381,988 |
| 2014-05-08 | 2014-05-05 | 20.905 | 16,511 | +2,158 | 0.00% | 345,159 |
| 2014-05-07 | 2014-05-02 | 21.275 | 14,353 | +2,158 | 0.00% | 305,367 |
| 2014-04-29 | 2014-04-25 | 20.905 | 12,195 | +2,159 | 0.00% | 254,934 |
| 2014-04-15 | 2014-04-11 | 22.350 | 10,036 | -1,080 | 0.00% | 224,308 |
| 2014-04-14 | 2014-04-10 | 22.054 | 11,116 | -2,158 | 0.00% | 245,150 |
| 2014-04-11 | 2014-04-09 | 22.313 | 13,274 | -2,158 | 0.00% | 296,186 |
| 2014-04-10 | 2014-04-08 | 21.868 | 15,432 | +5,396 | 0.00% | 337,475 |
| 2014-04-04 | 2014-04-02 | 21.831 | 10,036 | -2,159 | 0.00% | 219,100 |
| 2014-04-02 | 2014-03-31 | 21.127 | 12,195 | +2,159 | 0.00% | 257,646 |
| 2014-03-27 | 2014-03-25 | 20.460 | 10,036 | -4,317 | 0.00% | 205,337 |
| 2014-03-26 | 2014-03-24 | 20.238 | 14,353 | +1,079 | 0.00% | 290,471 |
| 2014-03-25 | 2014-03-21 | 20.126 | 13,274 | -1,079 | 0.00% | 267,158 |
| 2014-03-17 | 2014-03-13 | 19.682 | 14,353 | +2,158 | 0.00% | 282,491 |
| 2014-03-14 | 2014-03-12 | 19.756 | 12,195 | +2,159 | 0.00% | 240,922 |
| 2014-03-12 | 2014-03-10 | 20.238 | 10,036 | +110 | 0.00% | 203,109 |
| 2014-03-06 | 2014-03-04 | 20.613 | 9,926 | -2,134 | 0.00% | 204,603 |
| 2014-03-05 | 2014-03-03 | 20.650 | 12,060 | -3,202 | 0.00% | 249,043 |
| 2014-03-04 | 2014-02-28 | 20.613 | 15,262 | -17,077 | 0.00% | 314,593 |
| 2014-03-03 | 2014-02-27 | 20.388 | 32,339 | -16,493 | 0.00% | 659,326 |
| 2014-02-19 | 2014-02-17 | 19.901 | 48,832 | -1,067 | 0.00% | 971,793 |
| 2014-02-18 | 2014-02-14 | 19.788 | 49,899 | -2,134 | 0.00% | 987,416 |
| 2014-02-14 | 2014-02-12 | 19.488 | 52,033 | -1,068 | 0.00% | 1,014,044 |
| 2014-02-11 | 2014-02-07 | 19.151 | 53,101 | -3,202 | 0.00% | 1,016,947 |
| 2014-02-06 | 2014-02-04 | 18.964 | 56,303 | +4,270 | 0.00% | 1,067,718 |
| 2014-01-15 | 2014-01-13 | 20.051 | 52,033 | -2,135 | 0.00% | 1,043,295 |
| 2013-12-27 | 2013-12-20 | 19.638 | 54,168 | -1,067 | 0.00% | 1,063,772 |
| 2013-12-16 | 2013-12-12 | 19.264 | 55,235 | -1,068 | 0.00% | 1,064,026 |
| 2013-11-22 | 2013-11-20 | 20.276 | 56,303 | -2,134 | 0.00% | 1,141,572 |
| 2013-11-20 | 2013-11-18 | 20.463 | 58,437 | -5,337 | 0.00% | 1,195,791 |
| 2013-10-28 | 2013-10-24 | 21.500 | 63,774 | +21,346 | 0.00% | 1,371,147 |
| 2013-10-25 | 2013-10-23 | 21.694 | 42,428 | +1,455 | 0.00% | 920,439 |
| 2013-10-17 | 2013-10-15 | 21.655 | 40,973 | +15,461 | 0.00% | 887,284 |
| 2013-10-15 | 2013-10-10 | 21.811 | 25,512 | -30,921 | 0.00% | 556,431 |
| 2013-10-11 | 2013-10-09 | 21.849 | 56,433 | +5,153 | 0.00% | 1,233,026 |
| 2013-10-10 | 2013-10-08 | 21.811 | 51,280 | +10,307 | 0.00% | 1,118,446 |
| 2013-10-09 | 2013-10-07 | 21.966 | 40,973 | +20,614 | 0.00% | 900,005 |
| 2013-09-09 | 2013-09-05 | 21.267 | 20,359 | -1,030 | 0.00% | 432,980 |
| 2013-08-26 | 2013-08-22 | 20.142 | 21,389 | +2,061 | 0.00% | 430,813 |
| 2013-08-19 | 2013-08-15 | 21.578 | 19,328 | -5,154 | 0.00% | 417,054 |
| 2013-07-15 | 2013-07-11 | 21.306 | 24,482 | -1,030 | 0.00% | 521,615 |
| 2013-07-12 | 2013-07-10 | 20.646 | 25,512 | -1,031 | 0.00% | 526,728 |
| 2013-07-11 | 2013-07-09 | 20.530 | 26,543 | -1,031 | 0.00% | 544,924 |
| 2013-06-24 | 2013-06-20 | 20.258 | 27,574 | +5,154 | 0.00% | 558,600 |
| 2013-06-17 | 2013-06-13 | 20.607 | 22,420 | +1,031 | 0.00% | 462,020 |
| 2013-05-28 | 2013-05-24 | 23.712 | 21,389 | +1,030 | 0.00% | 507,180 |
| 2013-05-10 | 2013-05-08 | 25.187 | 20,359 | -1,030 | 0.00% | 512,781 |
| 2013-04-29 | 2013-04-25 | 25.808 | 21,389 | -2,062 | 0.00% | 552,005 |
| 2013-04-26 | 2013-04-24 | 25.653 | 23,451 | -3,092 | 0.00% | 601,580 |
| 2013-04-24 | 2013-04-22 | 24.993 | 26,543 | -3,092 | 0.00% | 663,386 |
| 2013-04-22 | 2013-04-18 | 24.100 | 29,635 | +1,031 | 0.00% | 714,212 |
| 2013-04-19 | 2013-04-17 | 24.256 | 28,604 | +2,061 | 0.00% | 693,805 |
| 2013-04-12 | 2013-04-10 | 24.566 | 26,543 | +2,061 | 0.00% | 652,055 |
| 2013-04-10 | 2013-04-08 | 24.488 | 24,482 | +2,062 | 0.00% | 599,524 |
| 2013-04-05 | 2013-04-02 | 26.002 | 22,420 | -1,031 | 0.00% | 582,963 |
| 2013-04-02 | 2013-03-27 | 25.614 | 23,451 | -1,031 | 0.00% | 600,670 |
| 2013-03-20 | 2013-03-18 | 24.605 | 24,482 | +1,031 | 0.00% | 602,375 |
| 2013-03-18 | 2013-03-14 | 25.808 | 23,451 | +1,031 | 0.00% | 605,220 |
| 2013-03-15 | 2013-03-13 | 26.002 | 22,420 | +1,031 | 0.00% | 582,963 |
| 2013-03-13 | 2013-03-11 | 27.437 | 21,389 | +180 | 0.00% | 586,847 |
| 2013-03-04 | 2013-02-28 | 27.593 | 21,209 | -2,044 | 0.00% | 585,229 |
| 2013-02-28 | 2013-02-26 | 25.950 | 23,253 | +1,022 | 0.00% | 603,405 |
| 2013-02-27 | 2013-02-25 | 26.380 | 22,231 | +2,044 | 0.00% | 586,456 |
| 2013-02-26 | 2013-02-22 | 26.537 | 20,187 | +1,022 | 0.00% | 535,695 |
| 2013-01-22 | 2013-01-18 | 30.490 | 19,165 | -2,044 | 0.00% | 584,336 |
| 2013-01-14 | 2013-01-10 | 29.472 | 21,209 | -1,022 | 0.00% | 625,074 |
| 2013-01-11 | 2013-01-09 | 29.120 | 22,231 | -2,044 | 0.00% | 647,364 |
| 2013-01-04 | 2013-01-02 | 27.907 | 24,275 | -1,022 | 0.00% | 677,431 |
| 2012-12-17 | 2012-12-13 | 27.437 | 25,297 | -1,022 | 0.00% | 694,070 |
| 2012-12-10 | 2012-12-06 | 27.202 | 26,319 | +463 | 0.00% | 715,930 |
| 2012-12-04 | 2012-11-30 | 27.398 | 25,856 | -1,022 | 0.00% | 708,395 |
| 2012-11-23 | 2012-11-21 | 26.067 | 26,878 | +2,044 | 0.00% | 700,628 |
| 2012-11-02 | 2012-10-31 | 27.883 | 24,834 | +641 | 0.00% | 692,445 |
| 2012-10-31 | 2012-10-29 | 27.602 | 24,193 | +1,991 | 0.00% | 667,768 |
| 2012-10-26 | 2012-10-24 | 29.490 | 22,202 | -995 | 0.00% | 654,738 |
| 2012-10-19 | 2012-10-17 | 28.405 | 23,197 | -1,991 | 0.00% | 658,917 |
| 2012-10-15 | 2012-10-11 | 27.762 | 25,188 | +995 | 0.00% | 699,280 |
| 2012-10-12 | 2012-10-10 | 28.526 | 24,193 | +996 | 0.00% | 690,124 |
| 2012-10-10 | 2012-10-08 | 28.405 | 23,197 | +995 | 0.00% | 658,917 |
| 2012-10-08 | 2012-10-04 | 28.767 | 22,202 | +1,992 | 0.00% | 638,682 |
| 2012-10-04 | 2012-09-28 | 29.128 | 20,210 | -9,956 | 0.00% | 588,686 |
| 2012-09-25 | 2012-09-21 | 28.245 | 30,166 | +995 | 0.00% | 852,025 |
| 2012-09-18 | 2012-09-14 | 28.807 | 29,171 | -995 | 0.00% | 840,330 |
| 2012-09-14 | 2012-09-12 | 27.883 | 30,166 | -996 | 0.00% | 841,117 |
| 2012-09-13 | 2012-09-11 | 26.999 | 31,162 | -996 | 0.00% | 841,345 |
| 2012-09-12 | 2012-09-10 | 26.637 | 32,158 | -995 | 0.00% | 856,607 |
| 2012-09-11 | 2012-09-07 | 26.196 | 33,153 | -996 | 0.00% | 868,460 |
| 2012-09-10 | 2012-09-06 | 25.111 | 34,149 | +1,991 | 0.00% | 857,506 |
| 2012-09-06 | 2012-09-04 | 25.512 | 32,158 | +996 | 0.00% | 820,431 |
| 2012-09-05 | 2012-09-03 | 26.115 | 31,162 | -996 | 0.00% | 813,801 |
| 2012-09-03 | 2012-08-30 | 25.472 | 32,158 | +11,948 | 0.00% | 819,139 |
| 2012-08-29 | 2012-08-27 | 26.879 | 20,210 | +995 | 0.00% | 543,215 |
| 2012-08-28 | 2012-08-24 | 27.039 | 19,215 | +996 | 0.00% | 519,559 |
| 2012-08-24 | 2012-08-22 | 26.678 | 18,219 | +1,991 | 0.00% | 486,040 |
| 2012-08-21 | 2012-08-17 | 27.120 | 16,228 | +995 | 0.00% | 440,097 |
| 2012-08-20 | 2012-08-16 | 26.838 | 15,233 | +996 | 0.00% | 408,829 |
| 2012-08-17 | 2012-08-15 | 27.120 | 14,237 | +996 | 0.00% | 386,102 |
| 2012-08-16 | 2012-08-14 | 27.602 | 13,241 | +995 | 0.00% | 365,474 |
| 2012-08-15 | 2012-08-13 | 27.963 | 12,246 | -995 | 0.00% | 342,439 |
| 2012-08-14 | 2012-08-10 | 27.401 | 13,241 | +995 | 0.00% | 362,814 |
| 2012-08-08 | 2012-08-06 | 27.883 | 12,246 | -995 | 0.00% | 341,455 |
| 2012-08-06 | 2012-08-02 | 27.280 | 13,241 | -996 | 0.00% | 361,218 |
| 2012-08-01 | 2012-07-30 | 26.276 | 14,237 | -996 | 0.00% | 374,090 |
| 2012-07-27 | 2012-07-25 | 24.910 | 15,233 | +1,992 | 0.00% | 379,452 |
| 2012-07-23 | 2012-07-19 | 26.718 | 13,241 | -1,992 | 0.00% | 353,771 |
| 2012-07-19 | 2012-07-17 | 26.035 | 15,233 | -995 | 0.00% | 396,588 |
| 2012-07-13 | 2012-07-11 | 24.870 | 16,228 | +995 | 0.00% | 403,585 |
| 2012-07-10 | 2012-07-06 | 25.633 | 15,233 | -995 | 0.00% | 390,468 |
| 2012-07-06 | 2012-07-04 | 25.111 | 16,228 | -996 | 0.00% | 407,497 |
| 2012-07-05 | 2012-07-03 | 24.307 | 17,224 | -995 | 0.00% | 418,667 |
| 2012-07-04 | 2012-06-29 | 23.343 | 18,219 | -996 | 0.00% | 425,285 |
| 2012-06-25 | 2012-06-21 | 22.379 | 19,215 | +1,991 | 0.00% | 430,006 |
| 2012-06-21 | 2012-06-19 | 22.580 | 17,224 | +996 | 0.00% | 388,910 |
| 2012-06-19 | 2012-06-15 | 22.258 | 16,228 | -996 | 0.00% | 361,205 |
| 2012-04-20 | 2012-04-18 | 27.441 | 17,224 | -1,991 | 0.00% | 472,644 |
| 2012-04-10 | 2012-04-03 | 25.914 | 19,215 | -995 | 0.00% | 497,943 |
| 2012-04-02 | 2012-03-29 | 25.834 | 20,210 | +995 | 0.00% | 522,103 |
| 2012-03-29 | 2012-03-27 | 26.959 | 19,215 | -995 | 0.00% | 518,015 |
| 2012-03-22 | 2012-03-20 | 25.754 | 20,210 | +995 | 0.00% | 520,480 |
| 2012-03-15 | 2012-03-13 | 27.320 | 19,215 | -995 | 0.00% | 524,963 |
| 2012-03-13 | 2012-03-09 | 27.201 | 20,210 | +150 | 0.00% | 549,735 |
| 2012-03-08 | 2012-03-06 | 26.756 | 20,060 | +988 | 0.00% | 536,723 |
| 2012-03-02 | 2012-02-29 | 28.011 | 19,072 | -988 | 0.00% | 534,220 |
| 2012-03-01 | 2012-02-28 | 28.496 | 20,060 | -989 | 0.00% | 571,639 |
| 2012-02-29 | 2012-02-27 | 27.930 | 21,049 | +989 | 0.00% | 587,893 |
| 2012-02-21 | 2012-02-17 | 28.213 | 20,060 | -989 | 0.00% | 565,955 |
| 2012-02-17 | 2012-02-15 | 27.565 | 21,049 | -988 | 0.00% | 580,225 |
| 2012-02-16 | 2012-02-14 | 26.513 | 22,037 | -988 | 0.00% | 584,267 |
| 2012-02-13 | 2012-02-09 | 26.068 | 23,025 | -988 | 0.00% | 600,210 |
| 2012-02-09 | 2012-02-07 | 25.258 | 24,013 | +988 | 0.00% | 606,525 |
| 2012-02-03 | 2012-02-01 | 25.218 | 23,025 | +1,976 | 0.00% | 580,638 |
| 2012-02-01 | 2012-01-30 | 26.189 | 21,049 | +7,906 | 0.00% | 551,256 |
| 2012-01-30 | 2012-01-26 | 26.473 | 13,143 | -988 | 0.00% | 347,929 |
| 2012-01-26 | 2012-01-19 | 25.258 | 14,131 | -988 | 0.00% | 356,924 |
| 2012-01-11 | 2012-01-09 | 22.708 | 15,119 | +1,976 | 0.00% | 343,324 |
| 2012-01-06 | 2012-01-04 | 23.396 | 13,143 | -395 | 0.00% | 307,497 |
| 2012-01-03 | 2011-12-29 | 22.263 | 13,538 | -988 | 0.00% | 301,394 |
| 2011-12-30 | 2011-12-28 | 21.858 | 14,526 | -6,918 | 0.00% | 317,510 |
| 2011-12-15 | 2011-12-13 | 20.482 | 21,444 | +6,918 | 0.00% | 439,212 |
| 2011-12-13 | 2011-12-09 | 20.522 | 14,526 | +889 | 0.00% | 298,107 |
| 2011-12-12 | 2011-12-08 | 21.413 | 13,637 | -988 | 0.00% | 292,006 |
| 2011-12-08 | 2011-12-06 | 20.037 | 14,625 | +790 | 0.00% | 293,035 |
| 2011-12-06 | 2011-12-02 | 20.563 | 13,835 | -988 | 0.00% | 284,486 |
| 2011-12-05 | 2011-12-01 | 20.482 | 14,823 | -988 | 0.00% | 303,602 |
| 2011-11-25 | 2011-11-23 | 19.571 | 15,811 | +988 | 0.00% | 309,438 |
| 2011-11-23 | 2011-11-21 | 20.401 | 14,823 | +988 | 0.00% | 302,402 |
| 2011-11-22 | 2011-11-18 | 21.008 | 13,835 | +988 | 0.00% | 290,646 |
| 2011-11-18 | 2011-11-16 | 21.575 | 12,847 | +989 | 0.00% | 277,170 |
| 2011-11-16 | 2011-11-14 | 22.425 | 11,858 | -989 | 0.00% | 265,913 |
| 2011-11-15 | 2011-11-11 | 20.846 | 12,847 | +1,977 | 0.00% | 267,810 |
| 2011-11-14 | 2011-11-10 | 20.725 | 10,870 | +988 | 0.00% | 225,277 |
| 2011-11-04 | 2011-11-02 | 22.263 | 9,882 | +988 | 0.00% | 220,001 |
| 2011-11-03 | 2011-11-01 | 21.453 | 8,894 | +988 | 0.00% | 190,805 |
| 2011-11-01 | 2011-10-28 | 28.770 | 7,906 | +48 | 0.00% | 227,458 |
| 2011-10-31 | 2011-10-27 | 27.900 | 7,858 | -873 | 0.00% | 219,237 |
| 2011-10-18 | 2011-10-14 | 26.663 | 8,731 | -873 | 0.00% | 232,794 |
| 2011-10-17 | 2011-10-13 | 26.434 | 9,604 | +873 | 0.00% | 253,871 |
| 2011-10-11 | 2011-10-07 | 24.235 | 8,731 | -873 | 0.00% | 211,594 |
| 2011-10-10 | 2011-10-06 | 23.731 | 9,604 | +873 | 0.00% | 227,912 |
| 2011-10-06 | 2011-10-03 | 22.700 | 8,731 | +1,746 | 0.00% | 198,195 |
| 2011-10-04 | 2011-09-30 | 23.868 | 6,985 | +873 | 0.00% | 166,720 |
| 2011-09-26 | 2011-09-22 | 24.968 | 6,112 | +1,746 | 0.00% | 152,603 |
| 2011-09-21 | 2011-09-19 | 26.434 | 4,366 | +1,747 | 0.00% | 115,410 |
| 2011-09-20 | 2011-09-16 | 27.121 | 2,619 | -873 | 0.00% | 71,030 |
| 2011-09-07 | 2011-09-05 | 27.304 | 3,492 | -24,448 | 0.00% | 95,347 |
| 2011-09-02 | 2011-08-31 | 27.258 | 27,940 | -873 | 0.00% | 761,602 |
| 2011-09-01 | 2011-08-30 | 26.342 | 28,813 | -1,746 | 0.00% | 758,998 |
| 2011-08-29 | 2011-08-25 | 25.426 | 30,559 | +3,492 | 0.00% | 776,992 |
| 2011-08-26 | 2011-08-24 | 25.380 | 27,067 | -873 | 0.00% | 686,965 |
| 2011-08-23 | 2011-08-19 | 24.693 | 27,940 | +873 | 0.00% | 689,921 |
| 2011-08-22 | 2011-08-18 | 25.884 | 27,067 | -873 | 0.00% | 700,605 |
| 2011-08-17 | 2011-08-15 | 25.976 | 27,940 | -873 | 0.00% | 725,762 |
| 2011-08-16 | 2011-08-12 | 25.243 | 28,813 | +873 | 0.00% | 727,318 |
| 2011-08-15 | 2011-08-11 | 25.655 | 27,940 | +873 | 0.00% | 716,801 |
| 2011-08-12 | 2011-08-10 | 25.059 | 27,067 | +1,746 | 0.00% | 678,285 |
| 2011-08-11 | 2011-08-09 | 24.922 | 25,321 | -1,746 | 0.00% | 631,051 |
| 2011-08-10 | 2011-08-08 | 26.388 | 27,067 | +3,493 | 0.00% | 714,245 |
| 2011-08-09 | 2011-08-05 | 27.075 | 23,574 | +2,619 | 0.00% | 638,271 |
| 2011-08-08 | 2011-08-04 | 28.816 | 20,955 | +873 | 0.00% | 603,841 |
| 2011-08-05 | 2011-08-03 | 29.274 | 20,082 | +873 | 0.00% | 587,885 |
| 2011-07-28 | 2011-07-26 | 29.641 | 19,209 | -873 | 0.00% | 569,369 |
| 2011-07-08 | 2011-07-06 | 29.366 | 20,082 | -873 | 0.00% | 589,725 |
| 2011-07-07 | 2011-07-05 | 29.045 | 20,955 | +1,746 | 0.00% | 608,641 |
| 2011-07-06 | 2011-07-04 | 28.908 | 19,209 | -873 | 0.00% | 555,288 |
| 2011-07-05 | 2011-06-30 | 28.541 | 20,082 | -873 | 0.00% | 573,165 |
| 2011-06-29 | 2011-06-27 | 27.167 | 20,955 | +873 | 0.00% | 569,281 |
| 2011-06-22 | 2011-06-20 | 26.800 | 20,082 | +873 | 0.00% | 538,204 |
| 2011-06-20 | 2011-06-16 | 27.991 | 19,209 | +873 | 0.00% | 537,688 |
| 2011-06-14 | 2011-06-10 | 29.320 | 18,336 | +874 | 0.00% | 537,612 |
| 2011-06-13 | 2011-06-09 | 30.145 | 17,462 | +873 | 0.00% | 526,386 |
| 2011-06-09 | 2011-06-07 | 29.824 | 16,589 | +873 | 0.00% | 494,750 |
| 2011-06-07 | 2011-06-02 | 30.740 | 15,716 | -873 | 0.00% | 483,113 |
| 2011-05-17 | 2011-05-13 | 31.198 | 16,589 | +1,746 | 0.00% | 517,549 |
| 2011-05-06 | 2011-05-04 | 30.603 | 14,843 | +1,746 | 0.00% | 454,237 |
| 2011-04-29 | 2011-04-27 | 31.336 | 13,097 | -873 | 0.00% | 410,405 |
| 2011-04-12 | 2011-04-08 | 32.985 | 13,970 | -8,731 | 0.00% | 460,801 |
| 2011-04-08 | 2011-04-06 | 32.481 | 22,701 | +2,619 | 0.00% | 737,353 |
| 2011-04-07 | 2011-04-04 | 32.160 | 20,082 | -9,604 | 0.00% | 645,845 |
| 2011-04-04 | 2011-03-31 | 31.656 | 29,686 | -873 | 0.00% | 939,754 |
| 2011-04-01 | 2011-03-30 | 31.611 | 30,559 | -1,747 | 0.00% | 965,990 |
| 2011-03-25 | 2011-03-23 | 30.832 | 32,306 | +2,620 | 0.00% | 996,054 |
| 2011-03-23 | 2011-03-21 | 30.832 | 29,686 | -8,731 | 0.00% | 915,274 |
| 2011-03-21 | 2011-03-17 | 29.818 | 38,417 | +8,953 | 0.00% | 1,145,535 |
| 2011-03-18 | 2011-03-16 | 30.095 | 29,464 | +1,734 | 0.00% | 886,730 |
| 2011-03-17 | 2011-03-15 | 30.280 | 27,730 | +866 | 0.00% | 839,665 |
| 2011-03-16 | 2011-03-14 | 31.480 | 26,864 | +19,065 | 0.00% | 845,683 |
| 2011-03-15 | 2011-03-11 | 32.173 | 7,799 | +866 | 0.00% | 250,913 |
| 2011-03-14 | 2011-03-10 | 32.542 | 6,933 | +867 | 0.00% | 225,612 |
| 2011-03-09 | 2011-03-07 | 32.265 | 6,066 | +867 | 0.00% | 195,719 |
| 2011-03-01 | 2011-02-25 | 32.819 | 5,199 | -867 | 0.00% | 170,625 |
| 2011-02-28 | 2011-02-24 | 32.034 | 6,066 | +867 | 0.00% | 194,319 |
| 2011-02-24 | 2011-02-22 | 31.803 | 5,199 | +1,733 | 0.00% | 165,345 |
| 2011-02-22 | 2011-02-18 | 33.096 | 3,466 | -20,798 | 0.00% | 114,710 |
| 2011-02-21 | 2011-02-17 | 32.311 | 24,264 | +1,733 | 0.00% | 783,994 |
| 2011-02-16 | 2011-02-14 | 33.096 | 22,531 | -867 | 0.00% | 745,679 |
| 2011-02-15 | 2011-02-11 | 31.988 | 23,398 | -11,265 | 0.00% | 748,453 |
| 2011-02-14 | 2011-02-10 | 31.942 | 34,663 | +14,732 | 0.00% | 1,107,196 |
| 2011-02-11 | 2011-02-09 | 32.311 | 19,931 | +1,733 | 0.00% | 643,990 |
| 2011-02-08 | 2011-02-02 | 35.311 | 18,198 | -867 | 0.00% | 642,595 |
| 2011-02-07 | 2011-01-31 | 34.019 | 19,065 | +867 | 0.00% | 648,570 |
| 2011-02-01 | 2011-01-28 | 34.711 | 18,198 | +1,733 | 0.00% | 631,675 |
| 2011-01-25 | 2011-01-21 | 36.234 | 16,465 | +1,733 | 0.00% | 596,601 |
| 2011-01-24 | 2011-01-20 | 36.558 | 14,732 | +1,733 | 0.00% | 538,566 |
| 2011-01-17 | 2011-01-13 | 37.665 | 12,999 | +867 | 0.00% | 489,612 |
| 2011-01-14 | 2011-01-12 | 38.035 | 12,132 | -1,733 | 0.00% | 461,436 |
| 2011-01-06 | 2011-01-04 | 35.265 | 13,865 | -867 | 0.00% | 488,951 |
| 2011-01-05 | 2011-01-03 | 34.250 | 14,732 | -866 | 0.00% | 504,566 |
| 2011-01-04 | 2010-12-31 | 33.557 | 15,598 | +866 | 0.00% | 523,426 |
| 2010-12-30 | 2010-12-28 | 32.957 | 14,732 | +867 | 0.00% | 485,526 |
| 2010-12-20 | 2010-12-16 | 34.757 | 13,865 | +1,733 | 0.00% | 481,911 |
| 2010-12-17 | 2010-12-15 | 35.727 | 12,132 | +1,733 | 0.00% | 433,437 |
| 2010-12-13 | 2010-12-09 | 35.911 | 10,399 | +867 | 0.00% | 373,442 |
| 2010-12-10 | 2010-12-08 | 36.327 | 9,532 | +866 | 0.00% | 346,267 |
| 2010-12-08 | 2010-12-06 | 37.111 | 8,666 | +867 | 0.00% | 321,608 |
| 2010-12-01 | 2010-11-29 | 36.558 | 7,799 | -867 | 0.00% | 285,113 |
| 2010-11-29 | 2010-11-25 | 35.357 | 8,666 | +867 | 0.00% | 306,408 |
| 2010-11-25 | 2010-11-23 | 34.203 | 7,799 | +866 | 0.00% | 266,753 |
| 2010-11-24 | 2010-11-22 | 35.542 | 6,933 | +1,734 | 0.00% | 246,413 |
| 2010-11-22 | 2010-11-18 | 38.219 | 5,199 | +1,733 | 0.00% | 198,702 |
| 2010-11-12 | 2010-11-10 | 38.866 | 3,466 | +1,733 | 0.00% | 134,708 |
| 2010-11-02 | 2010-10-29 | 37.342 | 1,733 | -1,733 | 0.00% | 64,714 |
| 2010-11-01 | 2010-10-28 | 37.158 | 3,466 | -4,333 | 0.00% | 128,788 |
| 2010-10-25 | 2010-10-21 | 37.850 | 7,799 | +1,733 | 0.00% | 295,192 |
| 2010-10-21 | 2010-10-19 | 39.990 | 6,066 | -15,214 | 0.00% | 242,579 |
| 2010-10-18 | 2010-10-14 | 39.097 | 21,280 | -852 | 0.00% | 831,987 |
| 2010-10-15 | 2010-10-13 | 38.486 | 22,132 | +852 | 0.00% | 851,778 |
| 2010-10-13 | 2010-10-11 | 38.533 | 21,280 | +12,768 | 0.00% | 819,987 |
| 2010-10-12 | 2010-10-08 | 38.157 | 8,512 | +851 | 0.00% | 324,795 |
| 2010-10-08 | 2010-10-06 | 38.580 | 7,661 | +1,703 | 0.00% | 295,563 |
| 2010-10-06 | 2010-10-04 | 38.909 | 5,958 | -1,703 | 0.00% | 231,821 |
| 2010-09-27 | 2010-09-22 | 36.889 | 7,661 | -1,702 | 0.00% | 282,603 |
| 2010-09-08 | 2010-09-06 | 33.834 | 9,363 | +4,256 | 0.00% | 316,788 |
| 2010-08-06 | 2010-08-04 | 35.244 | 5,107 | +1,702 | 0.00% | 179,990 |
| 2010-07-16 | 2010-07-14 | 34.774 | 3,405 | -851 | 0.00% | 118,405 |
| 2010-07-15 | 2010-07-13 | 34.492 | 4,256 | +851 | 0.00% | 146,798 |
| 2010-06-24 | 2010-06-22 | 33.881 | 3,405 | -4,256 | 0.00% | 115,365 |
| 2010-06-18 | 2010-06-15 | 31.578 | 7,661 | -2,554 | 0.00% | 241,923 |
| 2010-06-03 | 2010-06-01 | 29.417 | 10,215 | +2,554 | 0.00% | 300,493 |
| 2010-05-14 | 2010-05-12 | 31.484 | 7,661 | -1,702 | 0.00% | 241,203 |
| 2010-05-13 | 2010-05-11 | 31.484 | 9,363 | +1,702 | 0.00% | 294,789 |
| 2010-05-12 | 2010-05-10 | 32.330 | 7,661 | -851 | 0.00% | 247,683 |
| 2010-05-11 | 2010-05-07 | 31.719 | 8,512 | +851 | 0.00% | 269,996 |
| 2010-04-28 | 2010-04-26 | 34.351 | 7,661 | -851 | 0.00% | 263,163 |
| 2010-04-27 | 2010-04-23 | 33.317 | 8,512 | +851 | 0.00% | 283,596 |
| 2010-04-13 | 2010-04-09 | 36.654 | 7,661 | -851 | 0.00% | 280,803 |
| 2010-04-12 | 2010-04-08 | 36.466 | 8,512 | +851 | 0.00% | 310,395 |
| 2010-03-22 | 2010-03-18 | 35.715 | 7,661 | +51 | 0.00% | 273,612 |
| 2010-02-18 | 2010-02-12 | 31.836 | 7,610 | -846 | 0.00% | 242,272 |
| 2010-02-17 | 2010-02-11 | 31.410 | 8,456 | -845 | 0.00% | 265,605 |
| 2010-02-11 | 2010-02-09 | 30.985 | 9,301 | +1,691 | 0.00% | 288,187 |
| 2010-01-18 | 2010-01-14 | 34.722 | 7,610 | +845 | 0.00% | 264,231 |
| 2010-01-05 | 2009-12-31 | 35.715 | 6,765 | -845 | 0.00% | 241,612 |
| 2010-01-04 | 2009-12-29 | 35.053 | 7,610 | +845 | 0.00% | 266,751 |
| 2009-12-30 | 2009-12-28 | 34.864 | 6,765 | -845 | 0.00% | 235,852 |
| 2009-12-29 | 2009-12-24 | 34.674 | 7,610 | +845 | 0.00% | 263,871 |
| 2009-12-08 | 2009-12-04 | 37.276 | 6,765 | -4,228 | 0.00% | 252,172 |
| 2009-12-04 | 2009-12-02 | 35.573 | 10,993 | -845 | 0.00% | 391,055 |
| 2009-12-03 | 2009-12-01 | 35.242 | 11,838 | +845 | 0.00% | 417,194 |
| 2009-11-19 | 2009-11-17 | 33.302 | 10,993 | -845 | 0.00% | 366,094 |
| 2009-11-16 | 2009-11-12 | 34.249 | 11,838 | +845 | 0.00% | 405,434 |
| 2009-10-30 | 2009-10-28 | 35.730 | 10,993 | +4,228 | 0.00% | 392,776 |
| 2009-10-29 | 2009-10-27 | 37.468 | 6,765 | +137 | 0.00% | 253,470 |
| 2009-10-09 | 2009-10-07 | 35.102 | 6,628 | -828 | 0.00% | 232,656 |
| 2009-10-08 | 2009-10-06 | 33.460 | 7,456 | +828 | 0.00% | 249,480 |
| 2009-09-08 | 2009-09-04 | 33.557 | 6,628 | -828 | 0.00% | 222,415 |
| 2009-09-07 | 2009-09-03 | 31.867 | 7,456 | +828 | 0.00% | 237,600 |
| 2009-08-11 | 2009-08-07 | 35.247 | 6,628 | +1,657 | 0.00% | 233,616 |
| 2009-07-31 | 2009-07-29 | 36.068 | 4,971 | -2,485 | 0.00% | 179,292 |
| 2009-07-29 | 2009-07-27 | 36.792 | 7,456 | -4,142 | 0.00% | 274,320 |
| 2009-07-20 | 2009-07-16 | 32.108 | 11,598 | -4,142 | 0.00% | 372,393 |
| 2009-06-25 | 2009-06-23 | 29.115 | 15,740 | +4,142 | 0.00% | 458,268 |
| 2009-06-16 | 2009-06-12 | 31.384 | 11,598 | +2,485 | 0.00% | 363,994 |
| 2009-06-08 | 2009-06-04 | 34.619 | 9,113 | +2,485 | 0.00% | 315,484 |
| 2009-06-04 | 2009-06-02 | 33.509 | 6,628 | +1,657 | 0.00% | 222,095 |
| 2009-05-21 | 2009-05-19 | 28.535 | 4,971 | -2,485 | 0.00% | 141,850 |
| 2009-05-20 | 2009-05-18 | 27.280 | 7,456 | -1,657 | 0.00% | 203,400 |
| 2009-05-18 | 2009-05-14 | 24.818 | 9,113 | +2,485 | 0.00% | 226,163 |
| 2009-05-11 | 2009-05-07 | 26.556 | 6,628 | +1,657 | 0.00% | 176,012 |
| 2009-04-14 | 2009-04-08 | 21.703 | 4,971 | +56 | 0.00% | 107,886 |
| 2009-01-07 | 2009-01-05 | 21.386 | 4,915 | -1,639 | 0.00% | 105,111 |
| 2008-12-29 | 2008-12-22 | 20.336 | 6,554 | +1,639 | 0.00% | 133,282 |
| 2008-12-23 | 2008-12-19 | 21.679 | 4,915 | -1,639 | 0.00% | 106,551 |
| 2008-12-22 | 2008-12-18 | 21.605 | 6,554 | +1,639 | 0.00% | 141,602 |
| 2008-12-10 | 2008-12-08 | 14.648 | 4,915 | -2,458 | 0.00% | 71,994 |
| 2008-12-04 | 2008-12-02 | 13.549 | 7,373 | +2,458 | 0.00% | 99,898 |
| 2008-11-06 | 2008-11-04 | 17.781 | 4,915 | +198 | 0.00% | 87,392 |
| 2008-10-14 | 2008-10-10 | 17.348 | 4,717 | -2,359 | 0.00% | 81,831 |
| 2008-10-10 | 2008-10-08 | 18.035 | 7,076 | +2,359 | 0.00% | 127,616 |
| 2008-05-02 | 2008-04-29 | 52.146 | 4,717 | -787 | 0.00% | 245,974 |
| 2008-04-30 | 2008-04-28 | 50.773 | 5,504 | +787 | 0.00% | 279,453 |
| 2008-04-10 | 2008-04-08 | 47.166 | 4,717 | +25 | 0.00% | 222,481 |
| 2008-03-03 | 2008-02-28 | 53.586 | 4,692 | +3,910 | 0.00% | 251,424 |
| 2007-12-19 | 2007-12-17 | 64.073 | 782 | +782 | 0.00% | 50,105 |
| 2007-10-30 | 2007-10-26 | 63.787 | 0 | -773 | ||
| 2007-10-29 | 2007-10-25 | 56.671 | 773 | +773 | 0.00% | 43,807 |
| 2007-10-26 | 2007-10-24 | 51.237 | 0 | -773 | ||
| 2007-10-24 | 2007-10-22 | 48.338 | 773 | +773 | 0.00% | 37,366 |
| 2007-09-06 | 2007-09-04 | 49.166 | 0 | -773 | ||
| 2007-09-05 | 2007-09-03 | 47.873 | 773 | +773 | 0.00% | 37,006 |
| 2007-07-27 | 2007-07-25 | 47.873 | 0 | -773 | ||
| 2007-07-26 | 2007-07-24 | 46.993 | 773 | +773 | 0.00% | 36,325 |
| 2007-06-26 | 2007-06-22 | 42.697 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy