History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 12,521 | +0 | 0.00% | 126,587 |
| 2025-10-13 | 2025-10-09 | 10.190 | 12,521 | +0 | 0.00% | 127,589 |
| 2025-10-10 | 2025-10-08 | 9.960 | 12,521 | +0 | 0.00% | 124,709 |
| 2025-10-09 | 2025-10-06 | 9.980 | 12,521 | +0 | 0.00% | 124,960 |
| 2025-10-08 | 2025-10-03 | 10.010 | 12,521 | +0 | 0.00% | 125,335 |
| 2025-10-06 | 2025-10-02 | 9.960 | 12,521 | +0 | 0.00% | 124,709 |
| 2025-10-03 | 2025-09-30 | 9.850 | 12,521 | +0 | 0.00% | 123,332 |
| 2025-10-02 | 2025-09-29 | 9.940 | 12,521 | +0 | 0.00% | 124,459 |
| 2025-09-30 | 2025-09-26 | 9.870 | 12,521 | +0 | 0.00% | 123,582 |
| 2025-09-29 | 2025-09-25 | 9.740 | 12,521 | +2,000 | 0.00% | 121,955 |
| 2025-09-19 | 2025-09-17 | 10.060 | 10,521 | -2,000 | 0.00% | 105,841 |
| 2025-09-17 | 2025-09-15 | 10.050 | 12,521 | +2,000 | 0.00% | 125,836 |
| 2025-04-11 | 2025-04-09 | 7.410 | 10,521 | -2,000 | 0.00% | 77,961 |
| 2025-03-18 | 2025-03-14 | 7.900 | 12,521 | -2,000 | 0.00% | 98,916 |
| 2025-03-11 | 2025-03-07 | 8.104 | 14,521 | +276 | 0.00% | 117,679 |
| 2025-02-19 | 2025-02-17 | 7.941 | 14,245 | -1,962 | 0.00% | 113,119 |
| 2024-12-27 | 2024-12-20 | 7.686 | 16,207 | +1,962 | 0.00% | 124,569 |
| 2024-12-11 | 2024-12-09 | 8.155 | 14,245 | -1,962 | 0.00% | 116,169 |
| 2024-10-28 | 2024-10-24 | 8.923 | 16,207 | +1,962 | 0.00% | 144,617 |
| 2024-10-25 | 2024-10-23 | 9.009 | 14,245 | +2,598 | 0.00% | 128,335 |
| 2024-10-15 | 2024-10-10 | 9.095 | 11,647 | -1,860 | 0.00% | 105,931 |
| 2024-10-09 | 2024-10-07 | 9.536 | 13,507 | +1,860 | 0.00% | 128,802 |
| 2024-10-08 | 2024-10-04 | 9.557 | 11,647 | -3,720 | 0.00% | 111,315 |
| 2024-10-07 | 2024-10-03 | 9.375 | 15,367 | +1,860 | 0.00% | 144,061 |
| 2024-10-04 | 2024-10-02 | 9.396 | 13,507 | +1,860 | 0.00% | 126,914 |
| 2024-09-30 | 2024-09-26 | 8.988 | 11,647 | -1,860 | 0.00% | 104,679 |
| 2024-09-26 | 2024-09-24 | 8.644 | 13,507 | -1,860 | 0.00% | 116,749 |
| 2024-09-25 | 2024-09-23 | 8.601 | 15,367 | +1,860 | 0.00% | 132,166 |
| 2024-09-13 | 2024-09-11 | 8.482 | 13,507 | +1,860 | 0.00% | 114,571 |
| 2024-08-21 | 2024-08-19 | 9.138 | 11,647 | -1,860 | 0.00% | 106,432 |
| 2024-08-08 | 2024-08-06 | 8.665 | 13,507 | +1,860 | 0.00% | 117,040 |
| 2024-06-05 | 2024-06-03 | 9.213 | 11,647 | +1,861 | 0.00% | 107,309 |
| 2024-05-24 | 2024-05-22 | 9.600 | 9,786 | -1,861 | 0.00% | 93,950 |
| 2024-05-14 | 2024-05-10 | 9.224 | 11,647 | -3,720 | 0.00% | 107,434 |
| 2024-05-13 | 2024-05-09 | 9.063 | 15,367 | +3,720 | 0.00% | 139,270 |
| 2024-05-08 | 2024-05-06 | 9.246 | 11,647 | -1,860 | 0.00% | 107,684 |
| 2024-05-02 | 2024-04-29 | 8.708 | 13,507 | +1,860 | 0.00% | 117,621 |
| 2024-03-06 | 2024-03-04 | 9.600 | 11,647 | +208 | 0.00% | 111,807 |
| 2024-03-05 | 2024-03-01 | 9.435 | 11,439 | -3,654 | 0.00% | 107,932 |
| 2024-03-04 | 2024-02-29 | 9.249 | 15,093 | +3,654 | 0.00% | 139,601 |
| 2023-12-06 | 2023-12-04 | 8.658 | 11,439 | -1,827 | 0.00% | 99,042 |
| 2023-12-05 | 2023-12-01 | 8.669 | 13,266 | +1,827 | 0.00% | 115,006 |
| 2023-10-27 | 2023-10-25 | 10.039 | 11,439 | +576 | 0.00% | 114,841 |
| 2023-10-18 | 2023-10-16 | 9.797 | 10,863 | +1,735 | 0.00% | 106,429 |
| 2023-07-14 | 2023-07-12 | 10.812 | 9,128 | -1,735 | 0.00% | 98,689 |
| 2023-06-15 | 2023-06-13 | 11.342 | 10,863 | +1,735 | 0.00% | 123,208 |
| 2023-03-21 | 2023-03-17 | 11.895 | 9,128 | -1,735 | 0.00% | 108,579 |
| 2023-03-14 | 2023-03-10 | 11.250 | 10,863 | +1,735 | 0.00% | 122,206 |
| 2023-03-06 | 2023-03-02 | 11.955 | 9,128 | +134 | 0.00% | 109,129 |
| 2022-12-05 | 2022-12-01 | 11.640 | 8,994 | +252 | 0.00% | 104,686 |
| 2022-11-29 | 2022-11-25 | 11.686 | 8,742 | -252 | 0.00% | 102,162 |
| 2022-10-28 | 2022-10-26 | 11.383 | 8,994 | +407 | 0.00% | 102,376 |
| 2022-06-23 | 2022-06-21 | 13.845 | 8,587 | -1,632 | 0.00% | 118,891 |
| 2022-03-02 | 2022-02-28 | 12.230 | 10,219 | +155 | 0.00% | 124,974 |
| 2022-01-25 | 2022-01-21 | 12.366 | 10,064 | -1,608 | 0.00% | 124,456 |
| 2021-11-02 | 2021-10-29 | 12.715 | 11,672 | +1,608 | 0.00% | 148,407 |
| 2021-10-29 | 2021-10-27 | 14.376 | 10,064 | -2,370 | 0.00% | 144,684 |
| 2021-10-26 | 2021-10-22 | 14.483 | 12,434 | +1,505 | 0.00% | 180,077 |
| 2021-10-25 | 2021-10-21 | 14.403 | 10,929 | +3,011 | 0.00% | 157,410 |
| 2021-10-19 | 2021-10-15 | 14.430 | 7,918 | -1,506 | 0.00% | 114,253 |
| 2021-10-15 | 2021-10-11 | 14.323 | 9,424 | +1,506 | 0.00% | 134,982 |
| 2021-10-12 | 2021-10-08 | 14.323 | 7,918 | -1,506 | 0.00% | 113,411 |
| 2021-10-06 | 2021-10-04 | 14.031 | 9,424 | +1,506 | 0.00% | 132,227 |
| 2021-09-29 | 2021-09-27 | 13.739 | 7,918 | -1,506 | 0.00% | 108,782 |
| 2021-09-27 | 2021-09-23 | 13.845 | 9,424 | +1,506 | 0.00% | 130,474 |
| 2021-09-16 | 2021-09-14 | 14.695 | 7,918 | -1,506 | 0.00% | 116,357 |
| 2021-09-14 | 2021-09-10 | 14.802 | 9,424 | +1,506 | 0.00% | 139,490 |
| 2021-09-13 | 2021-09-09 | 15.014 | 7,918 | -1,506 | 0.00% | 118,882 |
| 2021-09-09 | 2021-09-07 | 14.855 | 9,424 | +1,506 | 0.00% | 139,991 |
| 2021-09-02 | 2021-08-31 | 15.227 | 7,918 | -1,506 | 0.00% | 120,565 |
| 2021-08-27 | 2021-08-25 | 16.210 | 9,424 | +1,506 | 0.00% | 152,763 |
| 2021-08-24 | 2021-08-20 | 15.652 | 7,918 | -1,506 | 0.00% | 123,932 |
| 2021-08-23 | 2021-08-19 | 15.572 | 9,424 | +1,506 | 0.00% | 146,752 |
| 2021-03-10 | 2021-03-08 | 15.630 | 7,918 | +96 | 0.00% | 123,755 |
| 2020-12-28 | 2020-12-22 | 13.747 | 7,822 | -196 | 0.00% | 107,525 |
| 2020-12-07 | 2020-12-03 | 14.016 | 8,018 | +196 | 0.00% | 112,376 |
| 2020-12-01 | 2020-11-27 | 14.123 | 7,822 | -1,487 | 0.00% | 110,471 |
| 2020-10-30 | 2020-10-28 | 13.592 | 9,309 | +392 | 0.00% | 126,525 |
| 2020-10-19 | 2020-10-15 | 13.887 | 8,917 | +1,424 | 0.00% | 123,827 |
| 2020-10-12 | 2020-10-08 | 13.760 | 7,493 | -7,122 | 0.00% | 103,105 |
| 2020-09-09 | 2020-09-07 | 13.044 | 14,615 | -5,698 | 0.00% | 190,640 |
| 2020-09-03 | 2020-09-01 | 12.609 | 20,313 | +5,698 | 0.00% | 256,124 |
| 2020-08-31 | 2020-08-27 | 12.763 | 14,615 | +7,122 | 0.00% | 186,536 |
| 2020-06-12 | 2020-06-10 | 13.887 | 7,493 | -42 | 0.00% | 104,052 |
| 2020-04-17 | 2020-04-15 | 14.350 | 7,535 | +42 | 0.00% | 108,127 |
| 2020-03-30 | 2020-03-26 | 12.665 | 7,493 | -1,424 | 0.00% | 94,899 |
| 2020-03-17 | 2020-03-13 | 12.623 | 8,917 | +1,424 | 0.00% | 112,558 |
| 2020-03-12 | 2020-03-10 | 13.816 | 7,493 | -2,849 | 0.00% | 103,526 |
| 2020-03-11 | 2020-03-09 | 14.016 | 10,342 | -8,546 | 0.00% | 144,951 |
| 2020-03-10 | 2020-03-06 | 14.813 | 18,888 | +11,502 | 0.00% | 279,796 |
| 2020-02-10 | 2020-02-06 | 15.383 | 7,386 | -2,809 | 0.00% | 113,620 |
| 2020-01-17 | 2020-01-15 | 16.409 | 10,195 | +2,809 | 0.00% | 167,287 |
| 2019-10-28 | 2019-10-24 | 18.237 | 7,386 | +244 | 0.00% | 134,696 |
| 2019-08-19 | 2019-08-15 | 16.823 | 7,142 | -1,358 | 0.00% | 120,146 |
| 2019-08-16 | 2019-08-14 | 16.233 | 8,500 | +1,358 | 0.00% | 137,983 |
| 2019-08-13 | 2019-08-09 | 16.823 | 7,142 | -1,358 | 0.00% | 120,146 |
| 2019-08-09 | 2019-08-07 | 16.823 | 8,500 | +1,358 | 0.00% | 142,991 |
| 2019-06-19 | 2019-06-17 | 18.855 | 7,142 | -1,358 | 0.00% | 134,665 |
| 2019-06-18 | 2019-06-14 | 18.413 | 8,500 | +1,358 | 0.00% | 156,514 |
| 2019-06-11 | 2019-06-06 | 18.944 | 7,142 | -1,358 | 0.00% | 135,296 |
| 2019-06-10 | 2019-06-05 | 18.561 | 8,500 | +1,358 | 0.00% | 157,766 |
| 2019-03-13 | 2019-03-11 | 21.504 | 7,142 | +67 | 0.00% | 153,582 |
| 2019-02-28 | 2019-02-26 | 22.218 | 7,075 | -1,344 | 0.00% | 157,192 |
| 2019-01-23 | 2019-01-21 | 20.969 | 8,419 | -67,244 | 0.00% | 176,536 |
| 2019-01-11 | 2019-01-09 | 21.920 | 75,663 | +67,244 | 0.00% | 1,658,570 |
| 2019-01-09 | 2019-01-07 | 21.296 | 8,419 | -33,622 | 0.00% | 179,290 |
| 2019-01-02 | 2018-12-27 | 19.838 | 42,041 | -33,622 | 0.00% | 834,030 |
| 2018-12-17 | 2018-12-13 | 20.939 | 75,663 | +67,244 | 0.00% | 1,584,306 |
| 2018-12-06 | 2018-12-04 | 20.463 | 8,419 | -67,244 | 0.00% | 172,279 |
| 2018-11-28 | 2018-11-26 | 19.630 | 75,663 | +26,898 | 0.00% | 1,485,286 |
| 2018-11-27 | 2018-11-23 | 19.006 | 48,765 | -161,384 | 0.00% | 926,812 |
| 2018-11-23 | 2018-11-21 | 19.154 | 210,149 | +201,730 | 0.00% | 4,025,278 |
| 2018-11-06 | 2018-11-02 | 18.976 | 8,419 | -16,139 | 0.00% | 159,758 |
| 2018-11-05 | 2018-11-01 | 18.470 | 24,558 | +16,139 | 0.00% | 453,594 |
| 2018-11-02 | 2018-10-31 | 18.292 | 8,419 | -5,380 | 0.00% | 153,999 |
| 2018-11-01 | 2018-10-30 | 17.846 | 13,799 | -17,483 | 0.00% | 246,253 |
| 2018-10-31 | 2018-10-29 | 18.203 | 31,282 | +16,138 | 0.00% | 569,415 |
| 2018-10-29 | 2018-10-25 | 19.017 | 15,144 | +483 | 0.00% | 288,000 |
| 2018-10-18 | 2018-10-15 | 18.710 | 14,661 | +6,510 | 0.00% | 274,311 |
| 2018-10-15 | 2018-10-11 | 18.741 | 8,151 | -7,812 | 0.00% | 152,757 |
| 2018-10-12 | 2018-10-10 | 19.509 | 15,963 | +7,812 | 0.00% | 311,422 |
| 2018-09-19 | 2018-09-17 | 20.646 | 8,151 | -11,718 | 0.00% | 168,284 |
| 2018-09-03 | 2018-08-30 | 20.584 | 19,869 | +11,718 | 0.00% | 408,990 |
| 2018-08-28 | 2018-08-24 | 19.509 | 8,151 | -195,294 | 0.00% | 159,018 |
| 2018-05-16 | 2018-05-14 | 20.953 | 203,445 | +65,098 | 0.00% | 4,262,780 |
| 2018-04-23 | 2018-04-19 | 20.492 | 138,347 | +130,196 | 0.00% | 2,835,027 |
| 2018-03-27 | 2018-03-23 | 19.970 | 8,151 | -91,137 | 0.00% | 162,774 |
| 2018-03-23 | 2018-03-21 | 20.584 | 99,288 | +91,137 | 0.00% | 2,043,775 |
| 2018-03-20 | 2018-03-16 | 21.322 | 8,151 | -115,875 | 0.00% | 173,793 |
| 2018-03-16 | 2018-03-14 | 21.813 | 124,026 | +24,738 | 0.00% | 2,705,407 |
| 2018-03-14 | 2018-03-12 | 23.754 | 99,288 | +65,098 | 0.00% | 2,358,510 |
| 2018-03-13 | 2018-03-09 | 23.339 | 34,190 | +1,334 | 0.00% | 797,947 |
| 2018-03-08 | 2018-03-06 | 22.731 | 32,856 | -30,027 | 0.00% | 746,855 |
| 2018-03-07 | 2018-03-05 | 22.124 | 62,883 | +11,260 | 0.00% | 1,391,206 |
| 2018-03-06 | 2018-03-02 | 22.699 | 51,623 | +6,256 | 0.00% | 1,171,801 |
| 2018-03-05 | 2018-03-01 | 23.019 | 45,367 | +37,534 | 0.00% | 1,044,299 |
| 2017-12-05 | 2017-12-01 | 22.539 | 7,833 | -1,251 | 0.00% | 176,551 |
| 2017-10-30 | 2017-10-26 | 22.873 | 9,084 | +260 | 0.00% | 207,780 |
| 2017-10-06 | 2017-10-03 | 22.840 | 8,824 | +1,215 | 0.00% | 201,542 |
| 2017-09-25 | 2017-09-21 | 22.676 | 7,609 | -1,215 | 0.00% | 172,539 |
| 2017-09-19 | 2017-09-15 | 22.676 | 8,824 | +1,215 | 0.00% | 200,090 |
| 2017-09-13 | 2017-09-11 | 23.466 | 7,609 | -6,077 | 0.00% | 178,549 |
| 2017-09-12 | 2017-09-08 | 22.873 | 13,686 | +6,077 | 0.00% | 313,042 |
| 2017-08-25 | 2017-08-22 | 21.359 | 7,609 | -4,050 | 0.00% | 162,523 |
| 2017-04-12 | 2017-04-10 | 22.182 | 11,659 | +39 | 0.00% | 258,620 |
| 2017-03-07 | 2017-03-03 | 22.595 | 11,620 | -5,185 | 0.00% | 262,559 |
| 2016-12-08 | 2016-12-06 | 19.904 | 16,805 | -1,204 | 0.00% | 334,486 |
| 2016-12-05 | 2016-12-01 | 19.505 | 18,009 | +1,204 | 0.00% | 351,269 |
| 2016-11-01 | 2016-10-28 | 22.581 | 16,805 | +483 | 0.00% | 379,473 |
| 2016-09-13 | 2016-09-09 | 24.531 | 16,322 | -1,169 | 0.00% | 400,397 |
| 2016-08-29 | 2016-08-25 | 23.163 | 17,491 | +1,169 | 0.00% | 405,137 |
| 2016-04-13 | 2016-04-11 | 20.699 | 16,322 | -2,338 | 0.00% | 337,853 |
| 2016-04-11 | 2016-04-07 | 20.083 | 18,660 | +2,338 | 0.00% | 374,756 |
| 2016-03-08 | 2016-03-04 | 20.651 | 16,322 | +178 | 0.00% | 337,061 |
| 2016-01-13 | 2016-01-11 | 17.849 | 16,144 | -4,625 | 0.00% | 288,152 |
| 2016-01-12 | 2016-01-08 | 18.437 | 20,769 | +4,625 | 0.00% | 382,916 |
| 2015-12-28 | 2015-12-22 | 19.821 | 16,144 | -4,625 | 0.00% | 319,983 |
| 2015-12-23 | 2015-12-21 | 19.751 | 20,769 | +4,625 | 0.00% | 410,216 |
| 2015-12-02 | 2015-11-30 | 19.890 | 16,144 | -4,625 | 0.00% | 321,100 |
| 2015-12-01 | 2015-11-27 | 19.613 | 20,769 | +4,625 | 0.00% | 407,342 |
| 2015-11-16 | 2015-11-12 | 20.582 | 16,144 | -9,251 | 0.00% | 332,268 |
| 2015-11-13 | 2015-11-11 | 19.717 | 25,395 | +5,782 | 0.00% | 500,707 |
| 2015-11-11 | 2015-11-09 | 19.890 | 19,613 | -3,469 | 0.00% | 390,097 |
| 2015-11-10 | 2015-11-06 | 20.201 | 23,082 | -10,407 | 0.00% | 466,280 |
| 2015-11-09 | 2015-11-05 | 20.270 | 33,489 | +17,345 | 0.00% | 678,830 |
| 2015-11-05 | 2015-11-03 | 20.374 | 16,144 | -5,781 | 0.00% | 328,918 |
| 2015-11-04 | 2015-11-02 | 20.236 | 21,925 | +5,781 | 0.00% | 443,666 |
| 2015-10-27 | 2015-10-23 | 23.130 | 16,144 | +475 | 0.00% | 373,406 |
| 2015-10-16 | 2015-10-14 | 22.203 | 15,669 | -6,734 | 0.00% | 347,901 |
| 2015-10-15 | 2015-10-13 | 21.811 | 22,403 | +6,734 | 0.00% | 488,634 |
| 2015-07-10 | 2015-07-08 | 20.813 | 15,669 | +3,367 | 0.00% | 326,122 |
| 2015-06-17 | 2015-06-15 | 23.130 | 12,302 | -2,244 | 0.00% | 284,542 |
| 2015-06-03 | 2015-06-01 | 24.163 | 14,546 | -11,224 | 0.00% | 351,479 |
| 2015-06-01 | 2015-05-28 | 24.021 | 25,770 | +13,468 | 0.00% | 619,014 |
| 2015-05-26 | 2015-05-21 | 24.448 | 12,302 | -6,734 | 0.00% | 300,764 |
| 2015-05-22 | 2015-05-20 | 24.448 | 19,036 | +6,734 | 0.00% | 465,399 |
| 2015-05-21 | 2015-05-19 | 24.769 | 12,302 | -5,612 | 0.00% | 304,710 |
| 2015-05-20 | 2015-05-18 | 24.306 | 17,914 | +5,612 | 0.00% | 435,415 |
| 2015-04-28 | 2015-04-24 | 23.415 | 12,302 | -11,223 | 0.00% | 288,049 |
| 2015-04-27 | 2015-04-23 | 22.987 | 23,525 | +11,223 | 0.00% | 540,773 |
| 2015-04-22 | 2015-04-20 | 23.344 | 12,302 | -1,234 | 0.00% | 287,173 |
| 2015-03-18 | 2015-03-16 | 21.170 | 13,536 | -14,591 | 0.00% | 286,552 |
| 2015-03-17 | 2015-03-13 | 20.706 | 28,127 | +14,591 | 0.00% | 582,406 |
| 2015-02-26 | 2015-02-24 | 22.954 | 13,536 | +127 | 0.00% | 310,709 |
| 2015-02-24 | 2015-02-18 | 22.810 | 13,409 | -2,223 | 0.00% | 305,864 |
| 2015-02-23 | 2015-02-16 | 22.666 | 15,632 | +2,223 | 0.00% | 354,322 |
| 2015-01-16 | 2015-01-14 | 22.343 | 13,409 | -1,111 | 0.00% | 299,592 |
| 2015-01-14 | 2015-01-12 | 22.235 | 14,520 | +1,111 | 0.00% | 322,848 |
| 2014-12-29 | 2014-12-22 | 21.911 | 13,409 | -2,223 | 0.00% | 293,803 |
| 2014-12-22 | 2014-12-18 | 21.623 | 15,632 | +2,223 | 0.00% | 338,012 |
| 2014-12-16 | 2014-12-12 | 22.451 | 13,409 | -8,894 | 0.00% | 301,040 |
| 2014-12-12 | 2014-12-10 | 22.199 | 22,303 | +8,894 | 0.00% | 495,098 |
| 2014-12-04 | 2014-12-02 | 22.954 | 13,409 | -3,335 | 0.00% | 307,794 |
| 2014-12-03 | 2014-12-01 | 22.379 | 16,744 | +3,335 | 0.00% | 374,707 |
| 2014-11-28 | 2014-11-26 | 23.314 | 13,409 | -3,335 | 0.00% | 312,618 |
| 2014-11-27 | 2014-11-25 | 22.918 | 16,744 | +3,335 | 0.00% | 383,744 |
| 2014-11-25 | 2014-11-21 | 22.630 | 13,409 | -4,447 | 0.00% | 303,452 |
| 2014-11-24 | 2014-11-20 | 22.487 | 17,856 | +2,224 | 0.00% | 401,520 |
| 2014-11-20 | 2014-11-18 | 23.098 | 15,632 | +2,223 | 0.00% | 361,071 |
| 2014-10-27 | 2014-10-23 | 23.907 | 13,409 | +394 | 0.00% | 320,570 |
| 2014-09-01 | 2014-08-28 | 25.612 | 13,015 | -12 | 0.00% | 333,341 |
| 2014-07-30 | 2014-07-28 | 24.167 | 13,027 | -2,159 | 0.00% | 314,818 |
| 2014-07-29 | 2014-07-25 | 24.055 | 15,186 | -2,158 | 0.00% | 365,304 |
| 2014-07-28 | 2014-07-24 | 24.092 | 17,344 | +2,158 | 0.00% | 417,859 |
| 2014-07-16 | 2014-07-14 | 23.277 | 15,186 | +2,159 | 0.00% | 353,484 |
| 2014-07-14 | 2014-07-10 | 23.203 | 13,027 | -5,396 | 0.00% | 302,263 |
| 2014-07-11 | 2014-07-09 | 23.092 | 18,423 | +5,396 | 0.00% | 425,417 |
| 2014-06-10 | 2014-06-06 | 23.092 | 13,027 | -1,079 | 0.00% | 300,815 |
| 2014-04-30 | 2014-04-28 | 21.238 | 14,106 | -2,159 | 0.00% | 299,589 |
| 2014-04-29 | 2014-04-25 | 20.905 | 16,265 | +2,159 | 0.00% | 340,017 |
| 2014-04-16 | 2014-04-14 | 22.499 | 14,106 | +11 | 0.00% | 317,365 |
| 2014-04-07 | 2014-04-03 | 21.609 | 14,095 | -1,079 | 0.00% | 304,579 |
| 2014-04-04 | 2014-04-02 | 21.831 | 15,174 | -2,158 | 0.00% | 331,270 |
| 2014-03-13 | 2014-03-11 | 20.425 | 17,332 | +1,079 | 0.00% | 354,013 |
| 2014-03-12 | 2014-03-10 | 20.238 | 16,253 | +179 | 0.00% | 328,929 |
| 2014-02-11 | 2014-02-07 | 19.151 | 16,074 | +1,067 | 0.00% | 307,836 |
| 2014-01-16 | 2014-01-14 | 20.276 | 15,007 | -1,067 | 0.00% | 304,275 |
| 2013-12-12 | 2013-12-10 | 19.638 | 16,074 | -1,067 | 0.00% | 315,667 |
| 2013-12-02 | 2013-11-28 | 19.901 | 17,141 | +1,067 | 0.00% | 341,119 |
| 2013-10-28 | 2013-10-24 | 21.500 | 16,074 | +1,067 | 0.00% | 345,593 |
| 2013-10-25 | 2013-10-23 | 21.694 | 15,007 | +515 | 0.00% | 325,564 |
| 2013-10-10 | 2013-10-08 | 21.811 | 14,492 | +2,061 | 0.00% | 316,079 |
| 2013-09-24 | 2013-09-19 | 23.014 | 12,431 | -1,030 | 0.00% | 286,083 |
| 2013-08-28 | 2013-08-26 | 20.258 | 13,461 | -2,062 | 0.00% | 272,696 |
| 2013-08-27 | 2013-08-23 | 19.987 | 15,523 | +3,092 | 0.00% | 310,251 |
| 2013-08-21 | 2013-08-19 | 21.384 | 12,431 | +1,031 | 0.00% | 265,820 |
| 2013-07-11 | 2013-07-09 | 20.530 | 11,400 | -1,031 | 0.00% | 234,041 |
| 2013-07-10 | 2013-07-08 | 19.831 | 12,431 | +1,031 | 0.00% | 246,523 |
| 2013-06-20 | 2013-06-18 | 21.733 | 11,400 | -1,031 | 0.00% | 247,756 |
| 2013-06-18 | 2013-06-14 | 20.802 | 12,431 | +1,031 | 0.00% | 258,584 |
| 2013-06-06 | 2013-06-04 | 22.432 | 11,400 | -2,061 | 0.00% | 255,719 |
| 2013-06-05 | 2013-06-03 | 22.121 | 13,461 | +2,061 | 0.00% | 297,771 |
| 2013-05-28 | 2013-05-24 | 23.712 | 11,400 | -2,061 | 0.00% | 270,319 |
| 2013-05-27 | 2013-05-23 | 23.751 | 13,461 | -1,031 | 0.00% | 319,712 |
| 2013-05-23 | 2013-05-21 | 24.294 | 14,492 | +1,031 | 0.00% | 352,073 |
| 2013-05-22 | 2013-05-20 | 24.411 | 13,461 | +2,061 | 0.00% | 328,593 |
| 2013-05-21 | 2013-05-16 | 23.906 | 11,400 | -2,061 | 0.00% | 272,531 |
| 2013-05-16 | 2013-05-14 | 23.867 | 13,461 | +1,030 | 0.00% | 321,280 |
| 2013-05-14 | 2013-05-10 | 24.721 | 12,431 | +1,031 | 0.00% | 307,310 |
| 2013-05-10 | 2013-05-08 | 25.187 | 11,400 | -3,092 | 0.00% | 287,131 |
| 2013-05-09 | 2013-05-07 | 25.109 | 14,492 | +3,092 | 0.00% | 363,884 |
| 2013-04-19 | 2013-04-17 | 24.256 | 11,400 | -2,061 | 0.00% | 276,513 |
| 2013-04-16 | 2013-04-12 | 24.682 | 13,461 | +2,061 | 0.00% | 332,250 |
| 2013-03-28 | 2013-03-26 | 25.303 | 11,400 | -2,061 | 0.00% | 288,458 |
| 2013-03-25 | 2013-03-21 | 24.721 | 13,461 | +2,061 | 0.00% | 332,772 |
| 2013-03-13 | 2013-03-11 | 27.437 | 11,400 | +96 | 0.00% | 312,780 |
| 2013-03-01 | 2013-02-27 | 26.693 | 11,304 | -1,022 | 0.00% | 301,740 |
| 2013-02-28 | 2013-02-26 | 25.950 | 12,326 | +1,022 | 0.00% | 319,854 |
| 2013-02-25 | 2013-02-21 | 26.889 | 11,304 | -1,022 | 0.00% | 303,952 |
| 2013-02-22 | 2013-02-20 | 27.359 | 12,326 | +1,022 | 0.00% | 337,222 |
| 2013-02-20 | 2013-02-18 | 27.985 | 11,304 | -1,022 | 0.00% | 316,340 |
| 2013-02-14 | 2013-02-07 | 27.867 | 12,326 | -2,044 | 0.00% | 343,493 |
| 2013-02-08 | 2013-02-06 | 27.398 | 14,370 | +1,022 | 0.00% | 393,705 |
| 2013-02-06 | 2013-02-04 | 28.181 | 13,348 | -1,022 | 0.00% | 376,153 |
| 2013-02-05 | 2013-02-01 | 27.907 | 14,370 | +1,022 | 0.00% | 401,017 |
| 2013-02-01 | 2013-01-30 | 29.120 | 13,348 | +1,022 | 0.00% | 388,692 |
| 2013-01-31 | 2013-01-29 | 29.198 | 12,326 | +1,022 | 0.00% | 359,896 |
| 2013-01-30 | 2013-01-28 | 29.785 | 11,304 | -1,022 | 0.00% | 336,692 |
| 2013-01-28 | 2013-01-24 | 29.668 | 12,326 | +1,022 | 0.00% | 365,685 |
| 2013-01-25 | 2013-01-23 | 30.137 | 11,304 | -5,110 | 0.00% | 340,674 |
| 2013-01-22 | 2013-01-18 | 30.490 | 16,414 | -5,109 | 0.00% | 500,459 |
| 2013-01-21 | 2013-01-17 | 29.629 | 21,523 | +4,087 | 0.00% | 637,698 |
| 2013-01-17 | 2013-01-15 | 29.394 | 17,436 | +1,022 | 0.00% | 512,511 |
| 2013-01-10 | 2013-01-08 | 28.259 | 16,414 | -2,044 | 0.00% | 463,840 |
| 2013-01-09 | 2013-01-07 | 28.024 | 18,458 | +1,022 | 0.00% | 517,266 |
| 2013-01-08 | 2013-01-04 | 28.063 | 17,436 | +1,022 | 0.00% | 489,308 |
| 2013-01-07 | 2013-01-03 | 28.102 | 16,414 | -2,044 | 0.00% | 461,270 |
| 2012-12-21 | 2012-12-19 | 27.554 | 18,458 | +1,022 | 0.00% | 508,597 |
| 2012-12-20 | 2012-12-18 | 27.554 | 17,436 | -2,044 | 0.00% | 480,436 |
| 2012-12-19 | 2012-12-17 | 27.398 | 19,480 | +1,022 | 0.00% | 533,707 |
| 2012-12-14 | 2012-12-12 | 27.633 | 18,458 | +1,022 | 0.00% | 510,042 |
| 2012-11-26 | 2012-11-22 | 26.576 | 17,436 | -1,022 | 0.00% | 463,375 |
| 2012-11-23 | 2012-11-21 | 26.067 | 18,458 | +1,022 | 0.00% | 481,144 |
| 2012-11-21 | 2012-11-19 | 26.184 | 17,436 | -1,022 | 0.00% | 456,551 |
| 2012-11-20 | 2012-11-16 | 25.636 | 18,458 | +1,022 | 0.00% | 473,197 |
| 2012-11-19 | 2012-11-15 | 25.871 | 17,436 | -3,065 | 0.00% | 451,091 |
| 2012-11-15 | 2012-11-13 | 25.597 | 20,501 | -1,022 | 0.00% | 524,770 |
| 2012-11-14 | 2012-11-12 | 25.910 | 21,523 | +1,022 | 0.00% | 557,670 |
| 2012-11-13 | 2012-11-09 | 25.950 | 20,501 | +1,021 | 0.00% | 531,992 |
| 2012-11-12 | 2012-11-08 | 26.302 | 19,480 | -1,021 | 0.00% | 512,359 |
| 2012-11-02 | 2012-10-31 | 27.883 | 20,501 | +3,516 | 0.00% | 571,628 |
| 2012-10-29 | 2012-10-25 | 29.852 | 16,985 | +4,978 | 0.00% | 507,030 |
| 2012-10-26 | 2012-10-24 | 29.490 | 12,007 | -996 | 0.00% | 354,087 |
| 2012-10-25 | 2012-10-22 | 28.686 | 13,003 | +996 | 0.00% | 373,011 |
| 2012-10-17 | 2012-10-15 | 28.003 | 12,007 | -996 | 0.00% | 336,238 |
| 2012-10-16 | 2012-10-12 | 27.803 | 13,003 | +996 | 0.00% | 361,517 |
| 2012-10-11 | 2012-10-09 | 28.445 | 12,007 | +995 | 0.00% | 341,544 |
| 2012-10-09 | 2012-10-05 | 28.968 | 11,012 | -995 | 0.00% | 318,993 |
| 2012-10-08 | 2012-10-04 | 28.767 | 12,007 | +995 | 0.00% | 345,404 |
| 2012-08-29 | 2012-08-27 | 26.879 | 11,012 | -1,991 | 0.00% | 295,986 |
| 2012-08-28 | 2012-08-24 | 27.039 | 13,003 | +1,991 | 0.00% | 351,591 |
| 2012-08-06 | 2012-08-02 | 27.280 | 11,012 | -1,991 | 0.00% | 300,411 |
| 2012-07-05 | 2012-07-03 | 24.307 | 13,003 | -1,991 | 0.00% | 316,066 |
| 2012-06-25 | 2012-06-21 | 22.379 | 14,994 | +1,991 | 0.00% | 335,546 |
| 2012-06-07 | 2012-06-05 | 20.731 | 13,003 | -1,991 | 0.00% | 269,571 |
| 2012-06-05 | 2012-06-01 | 21.615 | 14,994 | +1,991 | 0.00% | 324,100 |
| 2012-06-04 | 2012-05-31 | 21.535 | 13,003 | -995 | 0.00% | 280,019 |
| 2012-06-01 | 2012-05-30 | 21.455 | 13,998 | -996 | 0.00% | 300,322 |
| 2012-05-31 | 2012-05-29 | 21.856 | 14,994 | +996 | 0.00% | 327,715 |
| 2012-05-30 | 2012-05-28 | 21.856 | 13,998 | -996 | 0.00% | 305,946 |
| 2012-05-28 | 2012-05-24 | 21.455 | 14,994 | +996 | 0.00% | 321,690 |
| 2012-05-24 | 2012-05-22 | 22.660 | 13,998 | +995 | 0.00% | 317,194 |
| 2012-05-10 | 2012-05-08 | 25.312 | 13,003 | +996 | 0.00% | 329,127 |
| 2012-05-09 | 2012-05-07 | 25.995 | 12,007 | +995 | 0.00% | 312,117 |
| 2012-05-08 | 2012-05-04 | 26.718 | 11,012 | -4,978 | 0.00% | 294,217 |
| 2012-05-03 | 2012-04-30 | 26.919 | 15,990 | +4,978 | 0.00% | 430,430 |
| 2012-04-17 | 2012-04-13 | 26.919 | 11,012 | -4,978 | 0.00% | 296,429 |
| 2012-03-22 | 2012-03-20 | 25.754 | 15,990 | +4,978 | 0.00% | 411,799 |
| 2012-03-13 | 2012-03-09 | 27.201 | 11,012 | -2,882 | 0.00% | 299,539 |
| 2012-03-12 | 2012-03-08 | 27.201 | 13,894 | +2,964 | 0.00% | 377,933 |
| 2012-03-07 | 2012-03-05 | 28.335 | 10,930 | -3,261 | 0.00% | 309,696 |
| 2012-01-04 | 2011-12-30 | 22.384 | 14,191 | -988 | 0.00% | 317,655 |
| 2011-12-14 | 2011-12-12 | 20.522 | 15,179 | -988 | 0.00% | 311,508 |
| 2011-12-13 | 2011-12-09 | 20.522 | 16,167 | +988 | 0.00% | 331,784 |
| 2011-12-08 | 2011-12-06 | 20.037 | 15,179 | +1,290 | 0.00% | 304,135 |
| 2011-11-03 | 2011-11-01 | 21.453 | 13,889 | +988 | 0.00% | 297,965 |
| 2011-11-01 | 2011-10-28 | 28.770 | 12,901 | +1,502 | 0.00% | 371,165 |
| 2011-10-17 | 2011-10-13 | 26.434 | 11,399 | -873 | 0.00% | 301,319 |
| 2011-10-14 | 2011-10-12 | 25.792 | 12,272 | +873 | 0.00% | 316,525 |
| 2011-09-19 | 2011-09-15 | 26.984 | 11,399 | -873 | 0.00% | 307,586 |
| 2011-09-16 | 2011-09-14 | 27.075 | 12,272 | +873 | 0.00% | 332,267 |
| 2011-09-12 | 2011-09-08 | 28.221 | 11,399 | -1,746 | 0.00% | 321,686 |
| 2011-09-09 | 2011-09-07 | 28.450 | 13,145 | +1,746 | 0.00% | 373,970 |
| 2011-08-26 | 2011-08-24 | 25.380 | 11,399 | -873 | 0.00% | 289,308 |
| 2011-08-22 | 2011-08-18 | 25.884 | 12,272 | -4,365 | 0.00% | 317,650 |
| 2011-08-19 | 2011-08-17 | 25.792 | 16,637 | -873 | 0.00% | 429,109 |
| 2011-08-18 | 2011-08-16 | 25.884 | 17,510 | +873 | 0.00% | 453,230 |
| 2011-08-10 | 2011-08-08 | 26.388 | 16,637 | -6,112 | 0.00% | 439,018 |
| 2011-08-09 | 2011-08-05 | 27.075 | 22,749 | +873 | 0.00% | 615,934 |
| 2011-08-08 | 2011-08-04 | 28.816 | 21,876 | +1,746 | 0.00% | 630,381 |
| 2011-07-21 | 2011-07-19 | 28.541 | 20,130 | -1,746 | 0.00% | 574,535 |
| 2011-07-07 | 2011-07-05 | 29.045 | 21,876 | -873 | 0.00% | 635,392 |
| 2011-07-06 | 2011-07-04 | 28.908 | 22,749 | +873 | 0.00% | 657,622 |
| 2011-06-30 | 2011-06-28 | 27.442 | 21,876 | -873 | 0.00% | 600,315 |
| 2011-06-28 | 2011-06-24 | 28.037 | 22,749 | -873 | 0.00% | 637,820 |
| 2011-06-21 | 2011-06-17 | 27.717 | 23,622 | -873 | 0.00% | 654,721 |
| 2011-06-20 | 2011-06-16 | 27.991 | 24,495 | +873 | 0.00% | 685,651 |
| 2011-06-14 | 2011-06-10 | 29.320 | 23,622 | -873 | 0.00% | 692,598 |
| 2011-06-09 | 2011-06-07 | 29.824 | 24,495 | -874 | 0.00% | 730,538 |
| 2011-06-08 | 2011-06-03 | 29.824 | 25,369 | +1,747 | 0.00% | 756,604 |
| 2011-06-01 | 2011-05-30 | 30.099 | 23,622 | -873 | 0.00% | 710,995 |
| 2011-05-27 | 2011-05-25 | 30.236 | 24,495 | -874 | 0.00% | 740,638 |
| 2011-05-26 | 2011-05-24 | 30.099 | 25,369 | +874 | 0.00% | 763,578 |
| 2011-05-19 | 2011-05-17 | 30.511 | 24,495 | -874 | 0.00% | 747,371 |
| 2011-05-17 | 2011-05-13 | 31.198 | 25,369 | -873 | 0.00% | 791,471 |
| 2011-05-09 | 2011-05-05 | 30.511 | 26,242 | -873 | 0.00% | 800,674 |
| 2011-05-06 | 2011-05-04 | 30.603 | 27,115 | +873 | 0.00% | 829,794 |
| 2011-04-28 | 2011-04-26 | 31.290 | 26,242 | -873 | 0.00% | 821,111 |
| 2011-04-27 | 2011-04-21 | 31.794 | 27,115 | +873 | 0.00% | 862,092 |
| 2011-04-26 | 2011-04-20 | 31.656 | 26,242 | -873 | 0.00% | 830,729 |
| 2011-04-21 | 2011-04-19 | 31.519 | 27,115 | -873 | 0.00% | 854,639 |
| 2011-04-19 | 2011-04-15 | 32.206 | 27,988 | +873 | 0.00% | 901,388 |
| 2011-04-18 | 2011-04-14 | 32.389 | 27,115 | -1,746 | 0.00% | 878,241 |
| 2011-04-15 | 2011-04-13 | 32.435 | 28,861 | +2,619 | 0.00% | 936,115 |
| 2011-04-14 | 2011-04-12 | 32.389 | 26,242 | -1,746 | 0.00% | 849,965 |
| 2011-04-13 | 2011-04-11 | 32.619 | 27,988 | +1,746 | 0.00% | 912,928 |
| 2011-04-12 | 2011-04-08 | 32.985 | 26,242 | -873 | 0.00% | 865,593 |
| 2011-04-11 | 2011-04-07 | 32.573 | 27,115 | -3,492 | 0.00% | 883,209 |
| 2011-04-08 | 2011-04-06 | 32.481 | 30,607 | +1,746 | 0.00% | 994,149 |
| 2011-04-07 | 2011-04-04 | 32.160 | 28,861 | +1,746 | 0.00% | 928,182 |
| 2011-04-01 | 2011-03-30 | 31.611 | 27,115 | -873 | 0.00% | 857,123 |
| 2011-03-31 | 2011-03-29 | 30.923 | 27,988 | +873 | 0.00% | 865,486 |
| 2011-03-30 | 2011-03-28 | 31.153 | 27,115 | -1,746 | 0.00% | 844,701 |
| 2011-03-29 | 2011-03-25 | 30.923 | 28,861 | +873 | 0.00% | 892,482 |
| 2011-03-28 | 2011-03-24 | 30.786 | 27,988 | -2,619 | 0.00% | 861,640 |
| 2011-03-25 | 2011-03-23 | 30.832 | 30,607 | +873 | 0.00% | 943,670 |
| 2011-03-24 | 2011-03-22 | 30.786 | 29,734 | -1,746 | 0.00% | 915,392 |
| 2011-03-22 | 2011-03-18 | 30.788 | 31,480 | -874 | 0.00% | 969,199 |
| 2011-03-21 | 2011-03-17 | 29.818 | 32,354 | +243 | 0.00% | 964,746 |
| 2011-03-18 | 2011-03-16 | 30.095 | 32,111 | +867 | 0.00% | 966,393 |
| 2011-03-16 | 2011-03-14 | 31.480 | 31,244 | +1,733 | 0.00% | 983,566 |
| 2011-03-15 | 2011-03-11 | 32.173 | 29,511 | +866 | 0.00% | 949,443 |
| 2011-03-14 | 2011-03-10 | 32.542 | 28,645 | +867 | 0.00% | 932,160 |
| 2011-03-11 | 2011-03-09 | 33.003 | 27,778 | +10,399 | 0.00% | 916,768 |
| 2011-03-08 | 2011-03-04 | 32.634 | 17,379 | -1,733 | 0.00% | 567,148 |
| 2011-03-04 | 2011-03-02 | 31.942 | 19,112 | +2,599 | 0.00% | 610,470 |
| 2011-03-03 | 2011-03-01 | 32.726 | 16,513 | +1,734 | 0.00% | 540,411 |
| 2011-03-02 | 2011-02-28 | 32.588 | 14,779 | +866 | 0.00% | 481,617 |
| 2011-03-01 | 2011-02-25 | 32.819 | 13,913 | -866 | 0.00% | 456,607 |
| 2011-02-25 | 2011-02-23 | 32.265 | 14,779 | +1,733 | 0.00% | 476,842 |
| 2011-02-22 | 2011-02-18 | 33.096 | 13,046 | -867 | 0.00% | 431,766 |
| 2011-02-21 | 2011-02-17 | 32.311 | 13,913 | +867 | 0.00% | 449,543 |
| 2011-02-11 | 2011-02-09 | 32.311 | 13,046 | +2,599 | 0.00% | 421,529 |
| 2011-02-10 | 2011-02-08 | 33.650 | 10,447 | +2,600 | 0.00% | 351,537 |
| 2011-02-08 | 2011-02-02 | 35.311 | 7,847 | +2,600 | 0.00% | 277,088 |
| 2011-01-31 | 2011-01-27 | 35.173 | 5,247 | +866 | 0.00% | 184,552 |
| 2011-01-28 | 2011-01-26 | 35.681 | 4,381 | -866 | 0.00% | 156,317 |
| 2011-01-26 | 2011-01-24 | 36.004 | 5,247 | -867 | 0.00% | 188,911 |
| 2011-01-21 | 2011-01-19 | 37.527 | 6,114 | +2,600 | 0.00% | 229,440 |
| 2011-01-20 | 2011-01-18 | 38.219 | 3,514 | -1,733 | 0.00% | 134,303 |
| 2011-01-18 | 2011-01-14 | 37.250 | 5,247 | -1,733 | 0.00% | 195,451 |
| 2011-01-14 | 2011-01-12 | 38.035 | 6,980 | +866 | 0.00% | 265,482 |
| 2011-01-13 | 2011-01-11 | 37.342 | 6,114 | -866 | 0.00% | 228,311 |
| 2011-01-11 | 2011-01-07 | 36.511 | 6,980 | +4,333 | 0.00% | 254,850 |
| 2011-01-06 | 2011-01-04 | 35.265 | 2,647 | -6,066 | 0.00% | 93,347 |
| 2011-01-05 | 2011-01-03 | 34.250 | 8,713 | +5,199 | 0.00% | 298,417 |
| 2011-01-04 | 2010-12-31 | 33.557 | 3,514 | -1,733 | 0.00% | 117,920 |
| 2011-01-03 | 2010-12-29 | 33.280 | 5,247 | +2,600 | 0.00% | 174,622 |
| 2010-12-21 | 2010-12-17 | 34.480 | 2,647 | +866 | 0.00% | 91,270 |
| 2010-12-14 | 2010-12-10 | 36.234 | 1,781 | -866 | 0.00% | 64,534 |
| 2010-12-13 | 2010-12-09 | 35.911 | 2,647 | +866 | 0.00% | 95,057 |
| 2010-12-02 | 2010-11-30 | 37.481 | 1,781 | -1,733 | 0.00% | 66,753 |
| 2010-12-01 | 2010-11-29 | 36.558 | 3,514 | -867 | 0.00% | 128,463 |
| 2010-11-29 | 2010-11-25 | 35.357 | 4,381 | -866 | 0.00% | 154,901 |
| 2010-11-26 | 2010-11-24 | 34.573 | 5,247 | +866 | 0.00% | 181,403 |
| 2010-11-24 | 2010-11-22 | 35.542 | 4,381 | +2,600 | 0.00% | 155,710 |
| 2010-11-23 | 2010-11-19 | 37.665 | 1,781 | -1,733 | 0.00% | 67,082 |
| 2010-11-22 | 2010-11-18 | 38.219 | 3,514 | +1,733 | 0.00% | 134,303 |
| 2010-11-18 | 2010-11-16 | 39.604 | 1,781 | -1,733 | 0.00% | 70,535 |
| 2010-11-15 | 2010-11-11 | 39.373 | 3,514 | -3,466 | 0.00% | 138,358 |
| 2010-11-12 | 2010-11-10 | 38.866 | 6,980 | +2,599 | 0.00% | 271,281 |
| 2010-11-11 | 2010-11-09 | 39.789 | 4,381 | +1,734 | 0.00% | 174,314 |
| 2010-11-09 | 2010-11-05 | 42.927 | 2,647 | -2,600 | 0.00% | 113,629 |
| 2010-11-08 | 2010-11-04 | 41.774 | 5,247 | +2,600 | 0.00% | 219,186 |
| 2010-10-29 | 2010-10-27 | 37.250 | 2,647 | -5,200 | 0.00% | 98,601 |
| 2010-10-21 | 2010-10-19 | 39.990 | 7,847 | -712 | 0.00% | 313,801 |
| 2010-10-20 | 2010-10-18 | 39.238 | 8,559 | -2,554 | 0.00% | 335,839 |
| 2010-10-18 | 2010-10-14 | 39.097 | 11,113 | +1,703 | 0.00% | 434,487 |
| 2010-10-15 | 2010-10-13 | 38.486 | 9,410 | +851 | 0.00% | 362,156 |
| 2010-10-13 | 2010-10-11 | 38.533 | 8,559 | +2,554 | 0.00% | 329,806 |
| 2010-10-12 | 2010-10-08 | 38.157 | 6,005 | -852 | 0.00% | 229,135 |
| 2010-10-08 | 2010-10-06 | 38.580 | 6,857 | +852 | 0.00% | 264,545 |
| 2010-10-06 | 2010-10-04 | 38.909 | 6,005 | -852 | 0.00% | 233,650 |
| 2010-10-05 | 2010-09-30 | 37.734 | 6,857 | +852 | 0.00% | 258,745 |
| 2010-09-29 | 2010-09-27 | 37.969 | 6,005 | -1,703 | 0.00% | 228,006 |
| 2010-09-28 | 2010-09-24 | 36.231 | 7,708 | +1,703 | 0.00% | 279,266 |
| 2010-09-24 | 2010-09-21 | 36.184 | 6,005 | -852 | 0.00% | 217,283 |
| 2010-09-22 | 2010-09-20 | 35.385 | 6,857 | -1,702 | 0.00% | 242,634 |
| 2010-09-21 | 2010-09-17 | 34.633 | 8,559 | +1,702 | 0.00% | 296,423 |
| 2010-09-20 | 2010-09-16 | 33.881 | 6,857 | -851 | 0.00% | 232,322 |
| 2010-09-17 | 2010-09-15 | 34.116 | 7,708 | +851 | 0.00% | 262,966 |
| 2010-09-13 | 2010-09-09 | 33.834 | 6,857 | -851 | 0.00% | 232,000 |
| 2010-09-09 | 2010-09-07 | 33.740 | 7,708 | -4,256 | 0.00% | 260,069 |
| 2010-09-08 | 2010-09-06 | 33.834 | 11,964 | +3,405 | 0.00% | 404,791 |
| 2010-09-07 | 2010-09-03 | 32.941 | 8,559 | -851 | 0.00% | 281,944 |
| 2010-09-06 | 2010-09-02 | 31.907 | 9,410 | +851 | 0.00% | 300,249 |
| 2010-08-24 | 2010-08-20 | 32.048 | 8,559 | +851 | 0.00% | 274,302 |
| 2010-08-23 | 2010-08-19 | 32.330 | 7,708 | -1,702 | 0.00% | 249,202 |
| 2010-08-20 | 2010-08-18 | 31.719 | 9,410 | +851 | 0.00% | 298,480 |
| 2010-08-19 | 2010-08-17 | 32.330 | 8,559 | -7,661 | 0.00% | 276,715 |
| 2010-08-18 | 2010-08-16 | 31.203 | 16,220 | +4,256 | 0.00% | 506,105 |
| 2010-08-17 | 2010-08-13 | 33.082 | 11,964 | +2,554 | 0.00% | 395,795 |
| 2010-08-16 | 2010-08-12 | 33.975 | 9,410 | +2,553 | 0.00% | 319,705 |
| 2010-08-12 | 2010-08-10 | 35.056 | 6,857 | -851 | 0.00% | 240,378 |
| 2010-08-11 | 2010-08-09 | 35.479 | 7,708 | -1,702 | 0.00% | 273,470 |
| 2010-08-10 | 2010-08-06 | 35.150 | 9,410 | +2,553 | 0.00% | 330,760 |
| 2010-08-09 | 2010-08-05 | 35.244 | 6,857 | -851 | 0.00% | 241,667 |
| 2010-08-06 | 2010-08-04 | 35.244 | 7,708 | +851 | 0.00% | 271,659 |
| 2010-08-05 | 2010-08-03 | 35.338 | 6,857 | -1,702 | 0.00% | 242,311 |
| 2010-08-04 | 2010-08-02 | 35.009 | 8,559 | +1,702 | 0.00% | 299,641 |
| 2010-07-30 | 2010-07-28 | 34.492 | 6,857 | -851 | 0.00% | 236,511 |
| 2010-07-29 | 2010-07-27 | 34.727 | 7,708 | +851 | 0.00% | 267,675 |
| 2010-07-27 | 2010-07-23 | 34.962 | 6,857 | -1,702 | 0.00% | 239,734 |
| 2010-07-26 | 2010-07-22 | 34.727 | 8,559 | +1,702 | 0.00% | 297,228 |
| 2010-07-09 | 2010-07-07 | 32.941 | 6,857 | -2,553 | 0.00% | 225,878 |
| 2010-07-08 | 2010-07-06 | 32.988 | 9,410 | +851 | 0.00% | 310,419 |
| 2010-07-07 | 2010-07-05 | 32.753 | 8,559 | +1,702 | 0.00% | 280,335 |
| 2010-06-25 | 2010-06-23 | 33.599 | 6,857 | -1,702 | 0.00% | 230,389 |
| 2010-06-24 | 2010-06-22 | 33.881 | 8,559 | +1,702 | 0.00% | 289,988 |
| 2010-06-07 | 2010-06-03 | 30.216 | 6,857 | -3,404 | 0.00% | 207,189 |
| 2010-06-04 | 2010-06-02 | 29.323 | 10,261 | +851 | 0.00% | 300,882 |
| 2010-06-03 | 2010-06-01 | 29.417 | 9,410 | +2,553 | 0.00% | 276,812 |
| 2010-06-01 | 2010-05-28 | 30.639 | 6,857 | -1,702 | 0.00% | 210,089 |
| 2010-05-31 | 2010-05-27 | 30.122 | 8,559 | +1,702 | 0.00% | 257,812 |
| 2010-05-20 | 2010-05-18 | 31.109 | 6,857 | -1,702 | 0.00% | 213,311 |
| 2010-05-19 | 2010-05-17 | 30.827 | 8,559 | +1,702 | 0.00% | 263,845 |
| 2010-05-18 | 2010-05-14 | 31.625 | 6,857 | -6,809 | 0.00% | 216,856 |
| 2010-05-17 | 2010-05-13 | 31.531 | 13,666 | +6,809 | 0.00% | 430,909 |
| 2010-05-13 | 2010-05-11 | 31.484 | 6,857 | -2,553 | 0.00% | 215,889 |
| 2010-05-11 | 2010-05-07 | 31.719 | 9,410 | +2,553 | 0.00% | 298,480 |
| 2010-05-10 | 2010-05-06 | 31.719 | 6,857 | -2,553 | 0.00% | 217,500 |
| 2010-05-05 | 2010-05-03 | 32.471 | 9,410 | +2,553 | 0.00% | 305,555 |
| 2010-05-03 | 2010-04-29 | 32.988 | 6,857 | -2,553 | 0.00% | 226,200 |
| 2010-04-28 | 2010-04-26 | 34.351 | 9,410 | +2,553 | 0.00% | 323,243 |
| 2010-04-26 | 2010-04-22 | 33.787 | 6,857 | +5,108 | 0.00% | 231,678 |
| 2010-04-15 | 2010-04-13 | 36.842 | 1,749 | -4,256 | 0.00% | 64,436 |
| 2010-04-07 | 2010-03-31 | 35.761 | 6,005 | -4,256 | 0.00% | 214,743 |
| 2010-04-01 | 2010-03-30 | 35.385 | 10,261 | -4,256 | 0.00% | 363,083 |
| 2010-03-31 | 2010-03-29 | 35.244 | 14,517 | -2,554 | 0.00% | 511,634 |
| 2010-03-30 | 2010-03-26 | 35.197 | 17,071 | -851 | 0.00% | 600,845 |
| 2010-03-26 | 2010-03-24 | 34.210 | 17,922 | +851 | 0.00% | 613,112 |
| 2010-03-25 | 2010-03-23 | 34.492 | 17,071 | -851 | 0.00% | 588,812 |
| 2010-03-23 | 2010-03-19 | 35.762 | 17,922 | +3,405 | 0.00% | 640,932 |
| 2010-03-22 | 2010-03-18 | 35.715 | 14,517 | -2,441 | 0.00% | 518,474 |
| 2010-03-19 | 2010-03-17 | 35.762 | 16,958 | -1,691 | 0.00% | 606,457 |
| 2010-03-16 | 2010-03-12 | 35.478 | 18,649 | -2,537 | 0.00% | 661,638 |
| 2010-03-12 | 2010-03-10 | 35.289 | 21,186 | +2,537 | 0.00% | 747,638 |
| 2010-03-10 | 2010-03-08 | 35.431 | 18,649 | -2,537 | 0.00% | 660,756 |
| 2010-03-08 | 2010-03-04 | 34.249 | 21,186 | +2,537 | 0.00% | 725,590 |
| 2010-03-04 | 2010-03-02 | 35.668 | 18,649 | -846 | 0.00% | 665,167 |
| 2010-03-03 | 2010-03-01 | 35.573 | 19,495 | -846 | 0.00% | 693,497 |
| 2010-03-02 | 2010-02-26 | 34.816 | 20,341 | +1,692 | 0.00% | 708,196 |
| 2010-03-01 | 2010-02-25 | 34.390 | 18,649 | -4,228 | 0.00% | 641,348 |
| 2010-02-25 | 2010-02-23 | 32.593 | 22,877 | -4,228 | 0.00% | 745,627 |
| 2010-02-24 | 2010-02-22 | 31.458 | 27,105 | +845 | 0.00% | 852,657 |
| 2010-02-23 | 2010-02-19 | 30.748 | 26,260 | +2,537 | 0.00% | 807,442 |
| 2010-02-22 | 2010-02-18 | 31.836 | 23,723 | -2,537 | 0.00% | 755,246 |
| 2010-02-19 | 2010-02-17 | 32.309 | 26,260 | +846 | 0.00% | 848,436 |
| 2010-02-18 | 2010-02-12 | 31.836 | 25,414 | +2,537 | 0.00% | 809,080 |
| 2010-02-11 | 2010-02-09 | 30.985 | 22,877 | -5,919 | 0.00% | 708,833 |
| 2010-02-10 | 2010-02-08 | 29.518 | 28,796 | +3,382 | 0.00% | 850,003 |
| 2010-02-09 | 2010-02-05 | 29.471 | 25,414 | +2,537 | 0.00% | 748,970 |
| 2010-02-05 | 2010-02-03 | 31.836 | 22,877 | -2,537 | 0.00% | 728,312 |
| 2010-02-04 | 2010-02-02 | 30.701 | 25,414 | -5,074 | 0.00% | 780,227 |
| 2010-02-03 | 2010-02-01 | 30.606 | 30,488 | +11,839 | 0.00% | 933,118 |
| 2010-02-02 | 2010-01-29 | 30.464 | 18,649 | -6,765 | 0.00% | 568,126 |
| 2010-02-01 | 2010-01-28 | 30.701 | 25,414 | +1,691 | 0.00% | 780,227 |
| 2010-01-29 | 2010-01-27 | 31.458 | 23,723 | +4,228 | 0.00% | 746,268 |
| 2010-01-26 | 2010-01-22 | 32.829 | 19,495 | -6,765 | 0.00% | 640,009 |
| 2010-01-25 | 2010-01-21 | 33.444 | 26,260 | +4,228 | 0.00% | 878,249 |
| 2010-01-22 | 2010-01-20 | 33.965 | 22,032 | +5,074 | 0.00% | 748,311 |
| 2010-01-21 | 2010-01-19 | 35.195 | 16,958 | -846 | 0.00% | 596,831 |
| 2010-01-20 | 2010-01-18 | 34.059 | 17,804 | -845 | 0.00% | 606,392 |
| 2010-01-19 | 2010-01-15 | 34.107 | 18,649 | +2,536 | 0.00% | 636,054 |
| 2010-01-18 | 2010-01-14 | 34.722 | 16,113 | -845 | 0.00% | 559,469 |
| 2010-01-15 | 2010-01-13 | 34.769 | 16,958 | +5,073 | 0.00% | 589,611 |
| 2010-01-14 | 2010-01-12 | 35.904 | 11,885 | -8,456 | 0.00% | 426,721 |
| 2010-01-13 | 2010-01-11 | 36.046 | 20,341 | +6,765 | 0.00% | 733,214 |
| 2010-01-12 | 2010-01-08 | 36.141 | 13,576 | -845 | 0.00% | 490,646 |
| 2010-01-11 | 2010-01-07 | 35.762 | 14,421 | +3,382 | 0.00% | 515,728 |
| 2010-01-06 | 2010-01-04 | 35.762 | 11,039 | -2,537 | 0.00% | 394,780 |
| 2010-01-05 | 2009-12-31 | 35.715 | 13,576 | -1,691 | 0.00% | 484,867 |
| 2010-01-04 | 2009-12-29 | 35.053 | 15,267 | +1,691 | 0.00% | 535,150 |
| 2009-12-30 | 2009-12-28 | 34.864 | 13,576 | -2,537 | 0.00% | 473,307 |
| 2009-12-29 | 2009-12-24 | 34.674 | 16,113 | -845 | 0.00% | 558,707 |
| 2009-12-28 | 2009-12-22 | 33.492 | 16,958 | +845 | 0.00% | 567,952 |
| 2009-12-23 | 2009-12-21 | 33.444 | 16,113 | +846 | 0.00% | 538,889 |
| 2009-12-22 | 2009-12-18 | 34.249 | 15,267 | +846 | 0.00% | 522,872 |
| 2009-12-21 | 2009-12-17 | 35.100 | 14,421 | +2,536 | 0.00% | 506,177 |
| 2009-12-18 | 2009-12-16 | 35.999 | 11,885 | -2,536 | 0.00% | 427,846 |
| 2009-12-17 | 2009-12-15 | 36.614 | 14,421 | +3,382 | 0.00% | 528,007 |
| 2009-12-16 | 2009-12-14 | 37.087 | 11,039 | -4,228 | 0.00% | 409,401 |
| 2009-12-15 | 2009-12-11 | 36.708 | 15,267 | -2,537 | 0.00% | 560,427 |
| 2009-12-14 | 2009-12-10 | 36.283 | 17,804 | -845 | 0.00% | 645,976 |
| 2009-12-11 | 2009-12-09 | 35.999 | 18,649 | +845 | 0.00% | 671,342 |
| 2009-12-10 | 2009-12-08 | 36.850 | 17,804 | +2,537 | 0.00% | 656,083 |
| 2009-12-09 | 2009-12-07 | 37.276 | 15,267 | -2,537 | 0.00% | 569,093 |
| 2009-12-07 | 2009-12-03 | 36.898 | 17,804 | +1,691 | 0.00% | 656,925 |
| 2009-12-04 | 2009-12-02 | 35.573 | 16,113 | +846 | 0.00% | 573,189 |
| 2009-12-01 | 2009-11-27 | 33.350 | 15,267 | -846 | 0.00% | 509,151 |
| 2009-11-25 | 2009-11-23 | 34.485 | 16,113 | -2,536 | 0.00% | 555,658 |
| 2009-11-24 | 2009-11-20 | 33.775 | 18,649 | +1,691 | 0.00% | 629,879 |
| 2009-11-23 | 2009-11-19 | 33.539 | 16,958 | -846 | 0.00% | 568,754 |
| 2009-11-19 | 2009-11-17 | 33.302 | 17,804 | +6,765 | 0.00% | 592,917 |
| 2009-11-17 | 2009-11-13 | 33.965 | 11,039 | +845 | 0.00% | 374,936 |
| 2009-11-16 | 2009-11-12 | 34.249 | 10,194 | -1,691 | 0.00% | 349,130 |
| 2009-11-13 | 2009-11-11 | 35.005 | 11,885 | +846 | 0.00% | 416,039 |
| 2009-11-12 | 2009-11-10 | 34.864 | 11,039 | -846 | 0.00% | 384,858 |
| 2009-11-11 | 2009-11-09 | 35.053 | 11,885 | +1,691 | 0.00% | 416,602 |
| 2009-11-10 | 2009-11-06 | 34.674 | 10,194 | -845 | 0.00% | 353,470 |
| 2009-11-09 | 2009-11-05 | 33.539 | 11,039 | +845 | 0.00% | 370,237 |
| 2009-11-06 | 2009-11-04 | 33.775 | 10,194 | +846 | 0.00% | 344,307 |
| 2009-11-05 | 2009-11-03 | 33.350 | 9,348 | -1,691 | 0.00% | 311,753 |
| 2009-11-04 | 2009-11-02 | 34.769 | 11,039 | +1,691 | 0.00% | 383,814 |
| 2009-11-02 | 2009-10-29 | 34.107 | 9,348 | -2,537 | 0.00% | 318,829 |
| 2009-10-30 | 2009-10-28 | 35.730 | 11,885 | +2,537 | 0.00% | 424,647 |
| 2009-10-29 | 2009-10-27 | 37.468 | 9,348 | -2,296 | 0.00% | 350,250 |
| 2009-10-27 | 2009-10-22 | 39.544 | 11,644 | -828 | 0.00% | 460,451 |
| 2009-10-23 | 2009-10-21 | 40.268 | 12,472 | -1,657 | 0.00% | 502,226 |
| 2009-10-22 | 2009-10-20 | 39.303 | 14,129 | +3,314 | 0.00% | 555,307 |
| 2009-10-21 | 2009-10-19 | 36.937 | 10,815 | +1,657 | 0.00% | 399,471 |
| 2009-10-19 | 2009-10-15 | 36.357 | 9,158 | -829 | 0.00% | 332,961 |
| 2009-10-16 | 2009-10-14 | 35.971 | 9,987 | -8,284 | 0.00% | 359,243 |
| 2009-10-15 | 2009-10-13 | 35.778 | 18,271 | +5,799 | 0.00% | 653,699 |
| 2009-10-14 | 2009-10-12 | 35.681 | 12,472 | +2,485 | 0.00% | 445,018 |
| 2009-10-13 | 2009-10-09 | 36.212 | 9,987 | -2,485 | 0.00% | 361,654 |
| 2009-10-12 | 2009-10-08 | 36.212 | 12,472 | -829 | 0.00% | 451,642 |
| 2009-10-09 | 2009-10-07 | 35.102 | 13,301 | +1,657 | 0.00% | 466,891 |
| 2009-10-08 | 2009-10-06 | 33.460 | 11,644 | -828 | 0.00% | 389,612 |
| 2009-10-05 | 2009-09-30 | 33.509 | 12,472 | +1,657 | 0.00% | 417,920 |
| 2009-09-30 | 2009-09-28 | 33.267 | 10,815 | -829 | 0.00% | 359,785 |
| 2009-09-28 | 2009-09-24 | 33.798 | 11,644 | -2,485 | 0.00% | 393,548 |
| 2009-09-25 | 2009-09-23 | 34.523 | 14,129 | -4,142 | 0.00% | 487,770 |
| 2009-09-24 | 2009-09-22 | 35.054 | 18,271 | +828 | 0.00% | 640,466 |
| 2009-09-22 | 2009-09-18 | 34.909 | 17,443 | +2,485 | 0.00% | 608,915 |
| 2009-09-21 | 2009-09-17 | 36.164 | 14,958 | -1,656 | 0.00% | 540,944 |
| 2009-09-18 | 2009-09-16 | 35.826 | 16,614 | -1,657 | 0.00% | 595,217 |
| 2009-09-17 | 2009-09-15 | 35.054 | 18,271 | +1,657 | 0.00% | 640,466 |
| 2009-09-14 | 2009-09-10 | 36.406 | 16,614 | +2,485 | 0.00% | 604,843 |
| 2009-09-09 | 2009-09-07 | 35.150 | 14,129 | -3,314 | 0.00% | 496,638 |
| 2009-09-07 | 2009-09-03 | 31.867 | 17,443 | +12,427 | 0.00% | 555,856 |
| 2009-09-04 | 2009-09-02 | 31.191 | 5,016 | +2,485 | 0.00% | 156,454 |
| 2009-09-03 | 2009-09-01 | 32.157 | 2,531 | -3,314 | 0.00% | 81,389 |
| 2009-09-02 | 2009-08-31 | 31.964 | 5,845 | +2,486 | 0.00% | 186,827 |
| 2009-09-01 | 2009-08-28 | 33.026 | 3,359 | -829 | 0.00% | 110,934 |
| 2009-08-31 | 2009-08-27 | 33.026 | 4,188 | -828 | 0.00% | 138,312 |
| 2009-08-28 | 2009-08-26 | 34.136 | 5,016 | -2,486 | 0.00% | 171,228 |
| 2009-08-27 | 2009-08-25 | 34.764 | 7,502 | +4,971 | 0.00% | 260,800 |
| 2009-08-25 | 2009-08-21 | 35.440 | 2,531 | +829 | 0.00% | 89,699 |
| 2009-08-24 | 2009-08-20 | 36.068 | 1,702 | -829 | 0.00% | 61,387 |
| 2009-08-21 | 2009-08-19 | 34.667 | 2,531 | -4,142 | 0.00% | 87,743 |
| 2009-08-20 | 2009-08-18 | 35.005 | 6,673 | -7,456 | 0.00% | 233,591 |
| 2009-08-18 | 2009-08-14 | 35.681 | 14,129 | -4,142 | 0.00% | 504,142 |
| 2009-08-17 | 2009-08-13 | 35.681 | 18,271 | +2,485 | 0.00% | 651,935 |
| 2009-08-14 | 2009-08-12 | 35.681 | 15,786 | +2,485 | 0.00% | 563,266 |
| 2009-08-13 | 2009-08-11 | 37.130 | 13,301 | -2,485 | 0.00% | 493,865 |
| 2009-08-12 | 2009-08-10 | 36.164 | 15,786 | +2,485 | 0.00% | 570,888 |
| 2009-08-05 | 2009-08-03 | 39.834 | 13,301 | -20,711 | 0.00% | 529,829 |
| 2009-08-04 | 2009-07-31 | 38.192 | 34,012 | +20,711 | 0.00% | 1,298,990 |
| 2009-07-22 | 2009-07-20 | 34.764 | 13,301 | -828 | 0.00% | 462,396 |
| 2009-07-17 | 2009-07-15 | 31.384 | 14,129 | -829 | 0.00% | 443,427 |
| 2009-07-16 | 2009-07-14 | 30.708 | 14,958 | -828 | 0.00% | 459,333 |
| 2009-07-14 | 2009-07-10 | 30.756 | 15,786 | -1,657 | 0.00% | 485,522 |
| 2009-07-13 | 2009-07-09 | 31.336 | 17,443 | +1,657 | 0.00% | 546,592 |
| 2009-06-29 | 2009-06-25 | 32.060 | 15,786 | -828 | 0.00% | 506,101 |
| 2009-06-23 | 2009-06-19 | 29.501 | 16,614 | -829 | 0.00% | 490,132 |
| 2009-06-22 | 2009-06-18 | 28.197 | 17,443 | +12,427 | 0.00% | 491,848 |
| 2009-06-19 | 2009-06-17 | 28.680 | 5,016 | +828 | 0.00% | 143,860 |
| 2009-06-16 | 2009-06-12 | 31.384 | 4,188 | -4,970 | 0.00% | 131,437 |
| 2009-06-15 | 2009-06-11 | 30.612 | 9,158 | +4,970 | 0.00% | 280,341 |
| 2009-06-12 | 2009-06-10 | 31.384 | 4,188 | +829 | 0.00% | 131,437 |
| 2009-06-11 | 2009-06-09 | 31.674 | 3,359 | -1,657 | 0.00% | 106,393 |
| 2009-06-10 | 2009-06-08 | 32.881 | 5,016 | +2,485 | 0.00% | 164,931 |
| 2009-06-05 | 2009-06-03 | 35.585 | 2,531 | -2,485 | 0.00% | 90,065 |
| 2009-06-04 | 2009-06-02 | 33.509 | 5,016 | +1,657 | 0.00% | 168,079 |
| 2009-06-02 | 2009-05-29 | 34.716 | 3,359 | -2,486 | 0.00% | 116,610 |
| 2009-05-29 | 2009-05-26 | 33.653 | 5,845 | -14,912 | 0.00% | 196,705 |
| 2009-05-27 | 2009-05-25 | 30.950 | 20,757 | +16,569 | 0.00% | 642,421 |
| 2009-05-21 | 2009-05-19 | 28.535 | 4,188 | -828 | 0.00% | 119,506 |
| 2009-05-19 | 2009-05-15 | 26.218 | 5,016 | -5,799 | 0.00% | 131,509 |
| 2009-05-18 | 2009-05-14 | 24.818 | 10,815 | +4,970 | 0.00% | 268,403 |
| 2009-05-15 | 2009-05-13 | 25.687 | 5,845 | +1,657 | 0.00% | 150,139 |
| 2009-05-14 | 2009-05-12 | 25.059 | 4,188 | +2,494 | 0.00% | 104,947 |
| 2009-05-13 | 2009-05-11 | 25.928 | 1,694 | -2,485 | 0.00% | 43,922 |
| 2009-05-08 | 2009-05-06 | 27.039 | 4,179 | -1,657 | 0.00% | 112,995 |
| 2009-05-07 | 2009-05-05 | 26.266 | 5,836 | +2,485 | 0.00% | 153,289 |
| 2009-04-30 | 2009-04-28 | 21.269 | 3,351 | +1,657 | 0.00% | 71,272 |
| 2009-04-29 | 2009-04-27 | 22.862 | 1,694 | -1,657 | 0.00% | 38,728 |
| 2009-04-22 | 2009-04-20 | 25.349 | 3,351 | -828 | 0.00% | 84,944 |
| 2009-04-21 | 2009-04-17 | 24.721 | 4,179 | +2,485 | 0.00% | 103,309 |
| 2009-04-20 | 2009-04-16 | 22.524 | 1,694 | -9,113 | 0.00% | 38,156 |
| 2009-04-17 | 2009-04-15 | 21.896 | 10,807 | -1,657 | 0.00% | 236,635 |
| 2009-04-15 | 2009-04-09 | 21.972 | 12,464 | +6,628 | 0.00% | 273,854 |
| 2009-04-14 | 2009-04-08 | 21.703 | 5,836 | -2,393 | 0.00% | 126,659 |
| 2009-04-09 | 2009-04-07 | 22.265 | 8,229 | +1,639 | 0.00% | 183,215 |
| 2009-04-08 | 2009-04-06 | 22.191 | 6,590 | +819 | 0.00% | 146,241 |
| 2009-04-07 | 2009-04-03 | 22.313 | 5,771 | +1,638 | 0.00% | 128,771 |
| 2009-04-06 | 2009-04-02 | 21.654 | 4,133 | +1,639 | 0.00% | 89,497 |
| 2009-04-03 | 2009-04-01 | 19.408 | 2,494 | -4,096 | 0.00% | 48,404 |
| 2009-04-02 | 2009-03-31 | 18.920 | 6,590 | +2,457 | 0.00% | 124,683 |
| 2009-03-25 | 2009-03-23 | 17.821 | 4,133 | -1,638 | 0.00% | 73,656 |
| 2009-03-24 | 2009-03-20 | 16.576 | 5,771 | -1,639 | 0.00% | 95,662 |
| 2009-03-23 | 2009-03-19 | 16.747 | 7,410 | -819 | 0.00% | 124,097 |
| 2009-03-20 | 2009-03-18 | 16.186 | 8,229 | -1,638 | 0.00% | 133,193 |
| 2009-03-19 | 2009-03-17 | 15.771 | 9,867 | +1,638 | 0.00% | 155,610 |
| 2009-03-13 | 2009-03-11 | 15.038 | 8,229 | -2,458 | 0.00% | 123,751 |
| 2009-03-12 | 2009-03-10 | 14.257 | 10,687 | +1,639 | 0.00% | 152,366 |
| 2009-03-10 | 2009-03-06 | 13.671 | 9,048 | +1,638 | 0.00% | 123,697 |
| 2009-03-06 | 2009-03-04 | 15.112 | 7,410 | -1,638 | 0.00% | 111,977 |
| 2009-03-04 | 2009-03-02 | 14.184 | 9,048 | -4,916 | 0.00% | 128,336 |
| 2009-03-02 | 2009-02-26 | 14.892 | 13,964 | -5,734 | 0.00% | 207,950 |
| 2009-02-27 | 2009-02-25 | 14.867 | 19,698 | -4,096 | 0.00% | 292,859 |
| 2009-02-26 | 2009-02-24 | 14.697 | 23,794 | +819 | 0.00% | 349,690 |
| 2009-02-25 | 2009-02-23 | 15.429 | 22,975 | -819 | 0.00% | 354,480 |
| 2009-02-24 | 2009-02-20 | 14.648 | 23,794 | +4,096 | 0.00% | 348,529 |
| 2009-02-23 | 2009-02-19 | 15.282 | 19,698 | -3,277 | 0.00% | 301,034 |
| 2009-02-20 | 2009-02-18 | 15.429 | 22,975 | +4,096 | 0.00% | 354,480 |
| 2009-02-18 | 2009-02-16 | 16.137 | 18,879 | -2,458 | 0.00% | 304,649 |
| 2009-02-17 | 2009-02-13 | 16.332 | 21,337 | +820 | 0.00% | 348,481 |
| 2009-02-16 | 2009-02-12 | 16.113 | 20,517 | +3,277 | 0.00% | 330,581 |
| 2009-02-13 | 2009-02-11 | 16.454 | 17,240 | -1,639 | 0.00% | 283,672 |
| 2009-02-12 | 2009-02-10 | 17.113 | 18,879 | +14,746 | 0.00% | 323,085 |
| 2009-02-11 | 2009-02-09 | 17.846 | 4,133 | -1,638 | 0.00% | 73,757 |
| 2009-02-10 | 2009-02-06 | 17.455 | 5,771 | -819 | 0.00% | 100,734 |
| 2009-02-09 | 2009-02-05 | 16.308 | 6,590 | -1,639 | 0.00% | 107,469 |
| 2009-02-06 | 2009-02-04 | 16.259 | 8,229 | +4,096 | 0.00% | 133,795 |
| 2009-02-05 | 2009-02-03 | 16.479 | 4,133 | -2,457 | 0.00% | 68,107 |
| 2009-02-04 | 2009-02-02 | 17.528 | 6,590 | +2,457 | 0.00% | 115,513 |
| 2009-02-03 | 2009-01-30 | 18.554 | 4,133 | +2,458 | 0.00% | 76,683 |
| 2009-02-02 | 2009-01-29 | 18.310 | 1,675 | -3,277 | 0.00% | 30,669 |
| 2009-01-30 | 2009-01-23 | 17.040 | 4,952 | +819 | 0.00% | 84,383 |
| 2009-01-23 | 2009-01-21 | 17.455 | 4,133 | -819 | 0.00% | 72,142 |
| 2009-01-16 | 2009-01-14 | 19.335 | 4,952 | +1,639 | 0.00% | 95,747 |
| 2009-01-15 | 2009-01-13 | 18.896 | 3,313 | -2,458 | 0.00% | 62,601 |
| 2009-01-14 | 2009-01-12 | 19.530 | 5,771 | -1,639 | 0.00% | 112,710 |
| 2009-01-13 | 2009-01-09 | 20.507 | 7,410 | +4,916 | 0.00% | 151,956 |
| 2009-01-12 | 2009-01-08 | 20.507 | 2,494 | -819 | 0.00% | 51,144 |
| 2009-01-08 | 2009-01-06 | 22.509 | 3,313 | -820 | 0.00% | 74,571 |
| 2009-01-06 | 2009-01-02 | 20.409 | 4,133 | -2,457 | 0.00% | 84,351 |
| 2008-12-30 | 2008-12-24 | 20.067 | 6,590 | +819 | 0.00% | 132,244 |
| 2008-12-23 | 2008-12-19 | 21.679 | 5,771 | -819 | 0.00% | 125,108 |
| 2008-12-22 | 2008-12-18 | 21.605 | 6,590 | +2,457 | 0.00% | 142,380 |
| 2008-12-19 | 2008-12-17 | 19.774 | 4,133 | -2,457 | 0.00% | 81,728 |
| 2008-12-16 | 2008-12-12 | 18.554 | 6,590 | +2,457 | 0.00% | 122,270 |
| 2008-12-15 | 2008-12-11 | 19.799 | 4,133 | -2,457 | 0.00% | 81,829 |
| 2008-12-12 | 2008-12-10 | 18.505 | 6,590 | +2,457 | 0.00% | 121,948 |
| 2008-12-11 | 2008-12-09 | 15.820 | 4,133 | -10,613 | 0.00% | 65,382 |
| 2008-12-10 | 2008-12-08 | 14.648 | 14,746 | -10,650 | 0.00% | 215,996 |
| 2008-12-09 | 2008-12-05 | 12.914 | 25,396 | +2,457 | 0.00% | 327,975 |
| 2008-12-05 | 2008-12-03 | 13.036 | 22,939 | +9,012 | 0.00% | 299,044 |
| 2008-12-04 | 2008-12-02 | 13.549 | 13,927 | +3,277 | 0.00% | 188,699 |
| 2008-12-03 | 2008-12-01 | 14.990 | 10,650 | +4,096 | 0.00% | 159,639 |
| 2008-12-02 | 2008-11-28 | 13.915 | 6,554 | -5,735 | 0.00% | 91,201 |
| 2008-12-01 | 2008-11-27 | 13.549 | 12,289 | +8,193 | 0.00% | 166,506 |
| 2008-11-28 | 2008-11-26 | 13.256 | 4,096 | -2,458 | 0.00% | 54,297 |
| 2008-11-27 | 2008-11-25 | 12.255 | 6,554 | +819 | 0.00% | 80,321 |
| 2008-11-26 | 2008-11-24 | 12.304 | 5,735 | -13,107 | 0.00% | 70,564 |
| 2008-11-25 | 2008-11-21 | 13.232 | 18,842 | +11,469 | 0.00% | 249,314 |
| 2008-11-24 | 2008-11-20 | 13.183 | 7,373 | -5,735 | 0.00% | 97,198 |
| 2008-11-21 | 2008-11-19 | 14.330 | 13,108 | +2,458 | 0.00% | 187,843 |
| 2008-11-20 | 2008-11-18 | 14.721 | 10,650 | -819 | 0.00% | 156,779 |
| 2008-11-19 | 2008-11-17 | 14.892 | 11,469 | -9,012 | 0.00% | 170,795 |
| 2008-11-18 | 2008-11-14 | 14.745 | 20,481 | +9,012 | 0.00% | 302,001 |
| 2008-11-17 | 2008-11-13 | 14.745 | 11,469 | -2,458 | 0.00% | 169,115 |
| 2008-11-14 | 2008-11-12 | 15.575 | 13,927 | -2,458 | 0.00% | 216,919 |
| 2008-11-13 | 2008-11-11 | 15.868 | 16,385 | -8,192 | 0.00% | 260,004 |
| 2008-11-12 | 2008-11-10 | 17.528 | 24,577 | +19,662 | 0.00% | 430,797 |
| 2008-11-07 | 2008-11-05 | 18.951 | 4,915 | +3,277 | 0.00% | 93,143 |
| 2008-11-06 | 2008-11-04 | 17.781 | 1,638 | -3,079 | 0.00% | 29,125 |
| 2008-11-05 | 2008-11-03 | 17.043 | 4,717 | +1,572 | 0.00% | 80,392 |
| 2008-11-04 | 2008-10-31 | 16.560 | 3,145 | +1,573 | 0.00% | 52,080 |
| 2008-10-31 | 2008-10-29 | 15.262 | 1,572 | -3,145 | 0.00% | 23,992 |
| 2008-10-30 | 2008-10-28 | 14.499 | 4,717 | +3,145 | 0.00% | 68,393 |
| 2008-10-29 | 2008-10-27 | 14.754 | 1,572 | -2,359 | 0.00% | 23,193 |
| 2008-10-28 | 2008-10-24 | 16.839 | 3,931 | -2,359 | 0.00% | 66,196 |
| 2008-10-24 | 2008-10-22 | 19.332 | 6,290 | +4,718 | 0.00% | 121,600 |
| 2008-10-23 | 2008-10-21 | 20.350 | 1,572 | -2,359 | 0.00% | 31,990 |
| 2008-10-22 | 2008-10-20 | 21.113 | 3,931 | -4,718 | 0.00% | 82,995 |
| 2008-10-21 | 2008-10-17 | 19.078 | 8,649 | +6,290 | 0.00% | 165,005 |
| 2008-10-20 | 2008-10-16 | 19.078 | 2,359 | -1,572 | 0.00% | 45,005 |
| 2008-10-17 | 2008-10-15 | 20.579 | 3,931 | -3,145 | 0.00% | 80,895 |
| 2008-10-16 | 2008-10-14 | 20.935 | 7,076 | -4,718 | 0.00% | 148,135 |
| 2008-10-15 | 2008-10-13 | 20.197 | 11,794 | +5,504 | 0.00% | 238,205 |
| 2008-10-14 | 2008-10-10 | 17.348 | 6,290 | -786 | 0.00% | 109,120 |
| 2008-10-13 | 2008-10-09 | 18.569 | 7,076 | +3,931 | 0.00% | 131,396 |
| 2008-10-10 | 2008-10-08 | 18.035 | 3,145 | +1,573 | 0.00% | 56,720 |
| 2008-10-08 | 2008-10-03 | 21.825 | 1,572 | -787 | 0.00% | 34,309 |
| 2008-10-06 | 2008-10-02 | 22.003 | 2,359 | -8,648 | 0.00% | 51,906 |
| 2008-10-03 | 2008-09-30 | 21.622 | 11,007 | +8,648 | 0.00% | 237,990 |
| 2008-10-02 | 2008-09-29 | 22.639 | 2,359 | +787 | 0.00% | 53,406 |
| 2008-09-30 | 2008-09-26 | 24.547 | 1,572 | -8,649 | 0.00% | 38,588 |
| 2008-09-29 | 2008-09-25 | 24.928 | 10,221 | -9,435 | 0.00% | 254,794 |
| 2008-09-26 | 2008-09-24 | 25.234 | 19,656 | +16,511 | 0.00% | 495,994 |
| 2008-09-25 | 2008-09-23 | 25.386 | 3,145 | -786 | 0.00% | 79,840 |
| 2008-09-24 | 2008-09-22 | 26.963 | 3,931 | -10,221 | 0.00% | 105,993 |
| 2008-09-23 | 2008-09-19 | 27.269 | 14,152 | +1,572 | 0.00% | 385,907 |
| 2008-09-22 | 2008-09-18 | 25.997 | 12,580 | +7,863 | 0.00% | 327,040 |
| 2008-09-19 | 2008-09-17 | 25.412 | 4,717 | +1,572 | 0.00% | 119,867 |
| 2008-09-18 | 2008-09-16 | 25.590 | 3,145 | -3,931 | 0.00% | 80,480 |
| 2008-09-17 | 2008-09-12 | 28.490 | 7,076 | +3,931 | 0.00% | 201,593 |
| 2008-09-12 | 2008-09-10 | 30.270 | 3,145 | -11,794 | 0.00% | 95,200 |
| 2008-09-11 | 2008-09-09 | 32.051 | 14,939 | +787 | 0.00% | 478,809 |
| 2008-09-10 | 2008-09-08 | 33.068 | 14,152 | -4,718 | 0.00% | 467,984 |
| 2008-09-09 | 2008-09-05 | 31.237 | 18,870 | +8,649 | 0.00% | 589,441 |
| 2008-09-08 | 2008-09-04 | 33.068 | 10,221 | +8,649 | 0.00% | 337,992 |
| 2008-09-05 | 2008-09-03 | 34.646 | 1,572 | -2,359 | 0.00% | 54,463 |
| 2008-09-03 | 2008-09-01 | 34.340 | 3,931 | +2,359 | 0.00% | 134,992 |
| 2008-09-02 | 2008-08-29 | 35.154 | 1,572 | -3,932 | 0.00% | 55,263 |
| 2008-09-01 | 2008-08-28 | 33.170 | 5,504 | -6,290 | 0.00% | 182,569 |
| 2008-08-29 | 2008-08-27 | 32.916 | 11,794 | +3,145 | 0.00% | 388,209 |
| 2008-08-28 | 2008-08-26 | 32.204 | 8,649 | +2,359 | 0.00% | 278,528 |
| 2008-08-27 | 2008-08-25 | 32.967 | 6,290 | -2,359 | 0.00% | 207,360 |
| 2008-08-26 | 2008-08-21 | 31.339 | 8,649 | +787 | 0.00% | 271,048 |
| 2008-08-25 | 2008-08-20 | 32.814 | 7,862 | +3,145 | 0.00% | 257,984 |
| 2008-08-21 | 2008-08-19 | 31.797 | 4,717 | -787 | 0.00% | 149,984 |
| 2008-08-18 | 2008-08-14 | 36.579 | 5,504 | +787 | 0.00% | 201,329 |
| 2008-08-15 | 2008-08-13 | 36.884 | 4,717 | +786 | 0.00% | 173,982 |
| 2008-08-14 | 2008-08-12 | 37.393 | 3,931 | -786 | 0.00% | 146,991 |
| 2008-08-11 | 2008-08-07 | 36.630 | 4,717 | +786 | 0.00% | 172,782 |
| 2008-08-08 | 2008-08-05 | 37.393 | 3,931 | -1,573 | 0.00% | 146,991 |
| 2008-08-07 | 2008-08-04 | 38.715 | 5,504 | +3,932 | 0.00% | 213,090 |
| 2008-08-05 | 2008-08-01 | 40.394 | 1,572 | -787 | 0.00% | 63,500 |
| 2008-08-04 | 2008-07-31 | 39.936 | 2,359 | -786 | 0.00% | 94,210 |
| 2008-08-01 | 2008-07-30 | 40.293 | 3,145 | -3,931 | 0.00% | 126,720 |
| 2008-07-31 | 2008-07-29 | 38.817 | 7,076 | +3,931 | 0.00% | 274,671 |
| 2008-07-29 | 2008-07-25 | 40.954 | 3,145 | -2,359 | 0.00% | 128,800 |
| 2008-07-28 | 2008-07-24 | 41.463 | 5,504 | +3,141 | 0.00% | 228,211 |
| 2008-07-24 | 2008-07-22 | 39.835 | 2,363 | -786 | 0.00% | 94,129 |
| 2008-07-23 | 2008-07-21 | 39.682 | 3,149 | -4,718 | 0.00% | 124,959 |
| 2008-07-22 | 2008-07-18 | 37.291 | 7,867 | +3,931 | 0.00% | 293,368 |
| 2008-07-21 | 2008-07-17 | 36.782 | 3,936 | -786 | 0.00% | 144,775 |
| 2008-07-17 | 2008-07-15 | 36.528 | 4,722 | +786 | 0.00% | 172,485 |
| 2008-07-14 | 2008-07-10 | 39.173 | 3,936 | +787 | 0.00% | 154,186 |
| 2008-07-11 | 2008-07-09 | 38.258 | 3,149 | -787 | 0.00% | 120,473 |
| 2008-07-09 | 2008-07-07 | 38.461 | 3,936 | -3,145 | 0.00% | 151,383 |
| 2008-07-08 | 2008-07-04 | 36.324 | 7,081 | +1,573 | 0.00% | 257,213 |
| 2008-07-04 | 2008-07-02 | 36.935 | 5,508 | +786 | 0.00% | 203,437 |
| 2008-07-02 | 2008-06-27 | 38.919 | 4,722 | -1,572 | 0.00% | 183,775 |
| 2008-06-30 | 2008-06-26 | 39.682 | 6,294 | -8,649 | 0.00% | 249,759 |
| 2008-06-27 | 2008-06-25 | 39.733 | 14,943 | +786 | 0.00% | 593,730 |
| 2008-06-26 | 2008-06-24 | 40.598 | 14,157 | +4,718 | 0.00% | 574,744 |
| 2008-06-25 | 2008-06-23 | 41.717 | 9,439 | +7,076 | 0.00% | 393,767 |
| 2008-06-24 | 2008-06-20 | 42.022 | 2,363 | -9,435 | 0.00% | 99,299 |
| 2008-06-23 | 2008-06-19 | 42.022 | 11,798 | +7,076 | 0.00% | 495,779 |
| 2008-06-19 | 2008-06-17 | 43.447 | 4,722 | +3,145 | 0.00% | 205,156 |
| 2008-06-17 | 2008-06-13 | 42.480 | 1,577 | -1,572 | 0.00% | 66,991 |
| 2008-06-16 | 2008-06-12 | 44.973 | 3,149 | +2,358 | 0.00% | 141,620 |
| 2008-06-13 | 2008-06-11 | 46.092 | 791 | -786 | 0.00% | 36,459 |
| 2008-06-12 | 2008-06-10 | 45.278 | 1,577 | +1,573 | 0.00% | 71,404 |
| 2008-06-10 | 2008-06-05 | 48.585 | 4 | -3,932 | 0.00% | 194 |
| 2008-06-06 | 2008-06-04 | 48.026 | 3,936 | +3,932 | 0.00% | 189,028 |
| 2008-06-05 | 2008-06-03 | 49.297 | 4 | -1,573 | 0.00% | 197 |
| 2008-06-04 | 2008-06-02 | 51.002 | 1,577 | +1,573 | 0.00% | 80,430 |
| 2008-05-27 | 2008-05-23 | 47.517 | 4 | -787 | 0.00% | 190 |
| 2008-05-26 | 2008-05-22 | 48.076 | 791 | -786 | 0.00% | 38,028 |
| 2008-05-23 | 2008-05-21 | 50.060 | 1,577 | -786 | 0.00% | 78,945 |
| 2008-05-22 | 2008-05-20 | 50.569 | 2,363 | +2,359 | 0.00% | 119,495 |
| 2008-05-20 | 2008-05-16 | 53.037 | 4 | -787 | 0.00% | 212 |
| 2008-05-19 | 2008-05-15 | 52.528 | 791 | +787 | 0.00% | 41,550 |
| 2008-05-15 | 2008-05-13 | 53.164 | 4 | +4 | 0.00% | 213 |
| 2008-05-13 | 2008-05-08 | 53.291 | 0 | -786 | ||
| 2008-05-09 | 2008-05-07 | 53.927 | 786 | -4,718 | 0.00% | 42,387 |
| 2008-05-08 | 2008-05-06 | 54.436 | 5,504 | +3,932 | 0.00% | 299,614 |
| 2008-05-06 | 2008-05-02 | 54.690 | 1,572 | -2,359 | 0.00% | 85,973 |
| 2008-05-05 | 2008-04-30 | 50.111 | 3,931 | +2,359 | 0.00% | 196,988 |
| 2008-04-28 | 2008-04-24 | 50.671 | 1,572 | -787 | 0.00% | 79,655 |
| 2008-04-25 | 2008-04-23 | 47.771 | 2,359 | -1,572 | 0.00% | 112,692 |
| 2008-04-24 | 2008-04-22 | 45.940 | 3,931 | +1,572 | 0.00% | 180,589 |
| 2008-04-21 | 2008-04-17 | 46.194 | 2,359 | -786 | 0.00% | 108,972 |
| 2008-04-18 | 2008-04-16 | 43.905 | 3,145 | -786 | 0.00% | 138,080 |
| 2008-04-16 | 2008-04-14 | 45.838 | 3,931 | +1,572 | 0.00% | 180,189 |
| 2008-04-14 | 2008-04-10 | 46.499 | 2,359 | -786 | 0.00% | 109,692 |
| 2008-04-11 | 2008-04-09 | 46.501 | 3,145 | -2,359 | 0.00% | 146,245 |
| 2008-04-10 | 2008-04-08 | 47.166 | 5,504 | +3,158 | 0.00% | 259,600 |
| 2008-04-07 | 2008-04-02 | 46.552 | 2,346 | -1,564 | 0.00% | 109,211 |
| 2008-04-03 | 2008-04-01 | 42.920 | 3,910 | -782 | 0.00% | 167,816 |
| 2008-04-02 | 2008-03-31 | 42.971 | 4,692 | -2,345 | 0.00% | 201,620 |
| 2008-04-01 | 2008-03-28 | 43.892 | 7,037 | +1,564 | 0.00% | 308,866 |
| 2008-03-31 | 2008-03-27 | 43.687 | 5,473 | +1,563 | 0.00% | 239,100 |
| 2008-03-28 | 2008-03-26 | 44.506 | 3,910 | -782 | 0.00% | 174,017 |
| 2008-03-27 | 2008-03-25 | 44.352 | 4,692 | +782 | 0.00% | 208,100 |
| 2008-03-25 | 2008-03-19 | 44.403 | 3,910 | -2,345 | 0.00% | 173,617 |
| 2008-03-20 | 2008-03-18 | 41.948 | 6,255 | -9,383 | 0.00% | 262,384 |
| 2008-03-19 | 2008-03-17 | 39.441 | 15,638 | +3,909 | 0.00% | 616,781 |
| 2008-03-18 | 2008-03-14 | 44.301 | 11,729 | -782 | 0.00% | 519,606 |
| 2008-03-17 | 2008-03-13 | 44.659 | 12,511 | +9,383 | 0.00% | 558,730 |
| 2008-03-14 | 2008-03-12 | 49.621 | 3,128 | -1,564 | 0.00% | 155,215 |
| 2008-03-12 | 2008-03-10 | 49.928 | 4,692 | -1,563 | 0.00% | 234,263 |
| 2008-03-11 | 2008-03-07 | 47.933 | 6,255 | +2,345 | 0.00% | 299,821 |
| 2008-03-10 | 2008-03-06 | 50.593 | 3,910 | -1,563 | 0.00% | 197,819 |
| 2008-03-04 | 2008-02-29 | 51.105 | 5,473 | +3,127 | 0.00% | 279,696 |
| 2008-03-03 | 2008-02-28 | 53.586 | 2,346 | -782 | 0.00% | 125,712 |
| 2008-02-29 | 2008-02-27 | 53.714 | 3,128 | -782 | 0.00% | 168,016 |
| 2008-02-28 | 2008-02-26 | 52.691 | 3,910 | -4,691 | 0.00% | 206,020 |
| 2008-02-27 | 2008-02-25 | 49.417 | 8,601 | +1,564 | 0.00% | 425,032 |
| 2008-02-26 | 2008-02-22 | 50.593 | 7,037 | -782 | 0.00% | 356,024 |
| 2008-02-25 | 2008-02-21 | 51.923 | 7,819 | -2,346 | 0.00% | 405,988 |
| 2008-02-22 | 2008-02-20 | 53.202 | 10,165 | +3,128 | 0.00% | 540,799 |
| 2008-02-21 | 2008-02-19 | 56.016 | 7,037 | -782 | 0.00% | 394,182 |
| 2008-02-20 | 2008-02-18 | 54.993 | 7,819 | -782 | 0.00% | 429,987 |
| 2008-02-19 | 2008-02-15 | 55.632 | 8,601 | +782 | 0.00% | 478,491 |
| 2008-02-18 | 2008-02-14 | 55.888 | 7,819 | -782 | 0.00% | 436,987 |
| 2008-02-14 | 2008-02-12 | 54.737 | 8,601 | -2,346 | 0.00% | 470,791 |
| 2008-02-12 | 2008-02-06 | 53.458 | 10,947 | +2,346 | 0.00% | 585,203 |
| 2008-02-11 | 2008-02-04 | 56.016 | 8,601 | -782 | 0.00% | 481,791 |
| 2008-02-05 | 2008-02-01 | 54.993 | 9,383 | +3,128 | 0.00% | 515,995 |
| 2008-02-04 | 2008-01-31 | 60.108 | 6,255 | +3,909 | 0.00% | 375,976 |
| 2008-02-01 | 2008-01-30 | 63.817 | 2,346 | -782 | 0.00% | 149,715 |
| 2008-01-31 | 2008-01-29 | 64.456 | 3,128 | +3,128 | 0.00% | 201,620 |
| 2008-01-29 | 2008-01-25 | 67.782 | 0 | -3,910 | ||
| 2008-01-28 | 2008-01-24 | 62.666 | 3,910 | +3,128 | 0.00% | 245,024 |
| 2008-01-25 | 2008-01-23 | 64.968 | 782 | -7,819 | 0.00% | 50,805 |
| 2008-01-24 | 2008-01-22 | 59.469 | 8,601 | -2,346 | 0.00% | 511,490 |
| 2008-01-23 | 2008-01-21 | 61.387 | 10,947 | +3,910 | 0.00% | 672,004 |
| 2008-01-22 | 2008-01-18 | 65.991 | 7,037 | -1,564 | 0.00% | 464,379 |
| 2008-01-21 | 2008-01-17 | 61.643 | 8,601 | +782 | 0.00% | 530,190 |
| 2008-01-18 | 2008-01-16 | 62.666 | 7,819 | +7,819 | 0.00% | 489,985 |
| 2008-01-17 | 2008-01-15 | 65.735 | 0 | -782 | ||
| 2008-01-16 | 2008-01-14 | 68.677 | 782 | -1,564 | 0.00% | 53,705 |
| 2008-01-15 | 2008-01-11 | 70.467 | 2,346 | +1,564 | 0.00% | 165,316 |
| 2008-01-14 | 2008-01-10 | 72.130 | 782 | +782 | 0.00% | 56,405 |
| 2008-01-11 | 2008-01-09 | 75.071 | 0 | -7,037 | ||
| 2008-01-10 | 2008-01-08 | 72.897 | 7,037 | +6,255 | 0.00% | 512,977 |
| 2008-01-09 | 2008-01-07 | 72.769 | 782 | +782 | 0.00% | 56,906 |
| 2008-01-03 | 2007-12-31 | 70.851 | 0 | -782 | ||
| 2008-01-02 | 2007-12-27 | 68.933 | 782 | +782 | 0.00% | 53,905 |
| 2007-12-28 | 2007-12-24 | 70.851 | 0 | -782 | ||
| 2007-12-27 | 2007-12-20 | 65.991 | 782 | -3,910 | 0.00% | 51,605 |
| 2007-12-21 | 2007-12-19 | 63.817 | 4,692 | +2,346 | 0.00% | 299,429 |
| 2007-12-20 | 2007-12-18 | 63.945 | 2,346 | -782 | 0.00% | 150,015 |
| 2007-12-19 | 2007-12-17 | 64.073 | 3,128 | +3,128 | 0.00% | 200,419 |
| 2007-12-18 | 2007-12-14 | 67.142 | 0 | -1,564 | ||
| 2007-12-14 | 2007-12-12 | 67.654 | 1,564 | +1,564 | 0.00% | 105,810 |
| 2007-12-13 | 2007-12-11 | 71.490 | 0 | -2,346 | ||
| 2007-12-12 | 2007-12-10 | 66.631 | 2,346 | -7,819 | 0.00% | 156,315 |
| 2007-12-11 | 2007-12-07 | 64.840 | 10,165 | +10,165 | 0.00% | 659,099 |
| 2007-11-30 | 2007-11-28 | 63.177 | 0 | -782 | ||
| 2007-11-29 | 2007-11-27 | 62.922 | 782 | +782 | 0.00% | 49,205 |
| 2007-11-28 | 2007-11-26 | 64.584 | 0 | -2,346 | ||
| 2007-11-26 | 2007-11-22 | 57.806 | 2,346 | -782 | 0.00% | 135,613 |
| 2007-11-23 | 2007-11-21 | 58.318 | 3,128 | +782 | 0.00% | 182,418 |
| 2007-11-22 | 2007-11-20 | 63.050 | 2,346 | +2,346 | 0.00% | 147,914 |
| 2007-11-21 | 2007-11-19 | 64.840 | 0 | -2,346 | ||
| 2007-11-20 | 2007-11-16 | 65.607 | 2,346 | +2,346 | 0.00% | 153,915 |
| 2007-11-08 | 2007-11-06 | 61.587 | 0 | -2,319 | ||
| 2007-11-07 | 2007-11-05 | 58.870 | 2,319 | +2,319 | 0.00% | 136,520 |
| 2007-10-26 | 2007-10-24 | 51.237 | 0 | -773 | ||
| 2007-10-25 | 2007-10-23 | 50.564 | 773 | -1,546 | 0.00% | 39,086 |
| 2007-10-24 | 2007-10-22 | 48.338 | 2,319 | +773 | 0.00% | 112,097 |
| 2007-10-22 | 2007-10-17 | 51.702 | 1,546 | -2,318 | 0.00% | 79,932 |
| 2007-10-18 | 2007-10-16 | 52.272 | 3,864 | +3,864 | 0.00% | 201,978 |
| 2007-10-16 | 2007-10-12 | 53.048 | 0 | -1,546 | ||
| 2007-10-15 | 2007-10-11 | 52.660 | 1,546 | +1,546 | 0.00% | 81,412 |
| 2007-10-12 | 2007-10-10 | 49.788 | 0 | -3,864 | ||
| 2007-10-11 | 2007-10-09 | 49.529 | 3,864 | +3,091 | 0.00% | 191,379 |
| 2007-10-10 | 2007-10-08 | 49.943 | 773 | -2,319 | 0.00% | 38,606 |
| 2007-10-09 | 2007-10-05 | 49.166 | 3,092 | +2,319 | 0.00% | 152,023 |
| 2007-10-08 | 2007-10-04 | 49.632 | 773 | +773 | 0.00% | 38,366 |
| 2007-10-04 | 2007-10-02 | 51.133 | 0 | -2,319 | ||
| 2007-10-03 | 2007-09-28 | 50.046 | 2,319 | +2,319 | 0.00% | 116,057 |
| 2007-10-02 | 2007-09-27 | 50.926 | 0 | -4,637 | ||
| 2007-09-28 | 2007-09-25 | 49.891 | 4,637 | +4,637 | 0.00% | 231,345 |
| 2007-09-20 | 2007-09-18 | 52.272 | 0 | -773 | ||
| 2007-09-19 | 2007-09-17 | 53.177 | 773 | +773 | 0.00% | 41,106 |
| 2007-09-13 | 2007-09-11 | 49.529 | 0 | -3,864 | ||
| 2007-09-12 | 2007-09-10 | 49.218 | 3,864 | +3,864 | 0.00% | 190,179 |
| 2007-08-31 | 2007-08-29 | 44.974 | 0 | -773 | ||
| 2007-08-30 | 2007-08-28 | 45.854 | 773 | -773 | 0.00% | 35,445 |
| 2007-08-29 | 2007-08-27 | 46.268 | 1,546 | -773 | 0.00% | 71,531 |
| 2007-08-24 | 2007-08-22 | 44.302 | 2,319 | -773 | 0.00% | 102,735 |
| 2007-08-21 | 2007-08-17 | 39.074 | 3,092 | -3,091 | 0.00% | 120,818 |
| 2007-08-17 | 2007-08-15 | 41.869 | 6,183 | +3,091 | 0.00% | 258,877 |
| 2007-08-16 | 2007-08-14 | 43.577 | 3,092 | -2,318 | 0.00% | 134,740 |
| 2007-08-15 | 2007-08-13 | 43.215 | 5,410 | -4,637 | 0.00% | 233,792 |
| 2007-08-14 | 2007-08-10 | 42.438 | 10,047 | +2,318 | 0.00% | 426,379 |
| 2007-08-13 | 2007-08-09 | 43.474 | 7,729 | -1,546 | 0.00% | 336,007 |
| 2007-08-10 | 2007-08-08 | 43.266 | 9,275 | +3,865 | 0.00% | 401,297 |
| 2007-08-09 | 2007-08-07 | 42.904 | 5,410 | -4,637 | 0.00% | 232,112 |
| 2007-08-08 | 2007-08-06 | 42.231 | 10,047 | +772 | 0.00% | 424,299 |
| 2007-08-07 | 2007-08-03 | 43.681 | 9,275 | +773 | 0.00% | 405,137 |
| 2007-08-03 | 2007-08-01 | 43.577 | 8,502 | +2,319 | 0.00% | 370,492 |
| 2007-08-02 | 2007-07-31 | 45.802 | 6,183 | +2,319 | 0.00% | 283,197 |
| 2007-07-31 | 2007-07-27 | 43.991 | 3,864 | +1,545 | 0.00% | 169,981 |
| 2007-07-30 | 2007-07-26 | 46.423 | 2,319 | +2,319 | 0.00% | 107,656 |
| 2007-07-27 | 2007-07-25 | 47.873 | 0 | -773 | ||
| 2007-07-26 | 2007-07-24 | 46.993 | 773 | -3,864 | 0.00% | 36,325 |
| 2007-07-25 | 2007-07-23 | 46.372 | 4,637 | -4,638 | 0.00% | 215,026 |
| 2007-07-24 | 2007-07-20 | 45.181 | 9,275 | -6,183 | 0.00% | 419,057 |
| 2007-07-20 | 2007-07-18 | 41.610 | 15,458 | +2,319 | 0.00% | 643,213 |
| 2007-07-19 | 2007-07-17 | 42.645 | 13,139 | +1,546 | 0.00% | 560,318 |
| 2007-07-17 | 2007-07-13 | 43.629 | 11,593 | +1,546 | 0.00% | 505,788 |
| 2007-07-16 | 2007-07-12 | 43.681 | 10,047 | +2,318 | 0.00% | 438,858 |
| 2007-07-13 | 2007-07-11 | 43.681 | 7,729 | +1,546 | 0.00% | 337,607 |
| 2007-07-12 | 2007-07-10 | 44.457 | 6,183 | -7,729 | 0.00% | 274,877 |
| 2007-07-11 | 2007-07-09 | 43.059 | 13,912 | -5,410 | 0.00% | 599,043 |
| 2007-07-10 | 2007-07-06 | 42.283 | 19,322 | +1,546 | 0.00% | 816,995 |
| 2007-07-05 | 2007-07-03 | 42.128 | 17,776 | +5,410 | 0.00% | 748,866 |
| 2007-07-03 | 2007-06-28 | 42.231 | 12,366 | +2,319 | 0.00% | 522,234 |
| 2007-06-26 | 2007-06-22 | 42.697 | 10,047 | 0.00% | 428,979 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy