History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 168,870 | +0 | 0.00% | 1,707,276 |
| 2025-10-13 | 2025-10-09 | 10.190 | 168,870 | +0 | 0.00% | 1,720,785 |
| 2025-10-10 | 2025-10-08 | 9.960 | 168,870 | +4,000 | 0.00% | 1,681,945 |
| 2025-09-26 | 2025-09-24 | 9.810 | 164,870 | +20,000 | 0.00% | 1,617,375 |
| 2025-09-09 | 2025-09-05 | 9.670 | 144,870 | -10,000 | 0.00% | 1,400,893 |
| 2025-09-05 | 2025-09-03 | 9.590 | 154,870 | -20,079 | 0.00% | 1,485,203 |
| 2025-09-04 | 2025-09-02 | 9.660 | 174,949 | +2,420 | 0.00% | 1,690,007 |
| 2025-09-03 | 2025-09-01 | 9.470 | 172,529 | +90,000 | 0.00% | 1,633,850 |
| 2025-08-25 | 2025-08-21 | 9.440 | 82,529 | -2,000 | 0.00% | 779,074 |
| 2025-08-11 | 2025-08-07 | 9.540 | 84,529 | -8,000 | 0.00% | 806,407 |
| 2025-08-06 | 2025-08-04 | 9.250 | 92,529 | -986 | 0.00% | 855,893 |
| 2025-07-28 | 2025-07-24 | 8.930 | 93,515 | -10,000 | 0.00% | 835,089 |
| 2025-07-15 | 2025-07-11 | 8.680 | 103,515 | +4,000 | 0.00% | 898,510 |
| 2025-06-30 | 2025-06-26 | 8.490 | 99,515 | -2,000 | 0.00% | 844,882 |
| 2025-06-24 | 2025-06-20 | 8.160 | 101,515 | +5,008 | 0.00% | 828,362 |
| 2025-05-09 | 2025-05-07 | 8.220 | 96,507 | -20,000 | 0.00% | 793,288 |
| 2025-03-11 | 2025-03-07 | 8.104 | 116,507 | +2,215 | 0.00% | 944,181 |
| 2025-03-05 | 2025-03-03 | 8.104 | 114,292 | -9,810 | 0.00% | 926,230 |
| 2025-02-27 | 2025-02-25 | 8.073 | 124,102 | +19,620 | 0.00% | 1,001,936 |
| 2025-02-19 | 2025-02-17 | 7.941 | 104,482 | +9,810 | 0.00% | 829,688 |
| 2025-02-10 | 2025-02-06 | 7.757 | 94,672 | -19,620 | 0.00% | 734,416 |
| 2025-01-27 | 2025-01-23 | 7.594 | 114,292 | +19,620 | 0.00% | 867,977 |
| 2025-01-06 | 2025-01-02 | 7.951 | 94,672 | -3,924 | 0.00% | 752,752 |
| 2025-01-03 | 2024-12-31 | 8.002 | 98,596 | +1,962 | 0.00% | 788,978 |
| 2024-12-20 | 2024-12-18 | 7.849 | 96,634 | +1,962 | 0.00% | 758,502 |
| 2024-12-17 | 2024-12-13 | 8.155 | 94,672 | -9,810 | 0.00% | 772,054 |
| 2024-12-16 | 2024-12-12 | 8.186 | 104,482 | -12,949 | 0.00% | 855,250 |
| 2024-12-12 | 2024-12-10 | 8.114 | 117,431 | -1,962 | 0.00% | 952,866 |
| 2024-12-06 | 2024-12-04 | 8.114 | 119,393 | -15,696 | 0.00% | 968,786 |
| 2024-12-04 | 2024-12-02 | 7.880 | 135,089 | -5,886 | 0.00% | 1,064,475 |
| 2024-11-28 | 2024-11-26 | 7.656 | 140,975 | +22,759 | 0.00% | 1,079,240 |
| 2024-11-19 | 2024-11-15 | 7.941 | 118,216 | -9,810 | 0.00% | 938,750 |
| 2024-11-13 | 2024-11-11 | 8.145 | 128,026 | -10,244 | 0.00% | 1,042,752 |
| 2024-11-05 | 2024-11-01 | 7.961 | 138,270 | -9,810 | 0.00% | 1,100,817 |
| 2024-10-31 | 2024-10-29 | 8.002 | 148,080 | +9,810 | 0.00% | 1,184,956 |
| 2024-10-28 | 2024-10-24 | 8.923 | 138,270 | +19,619 | 0.00% | 1,233,802 |
| 2024-10-25 | 2024-10-23 | 9.009 | 118,651 | +9,868 | 0.00% | 1,068,944 |
| 2024-10-21 | 2024-10-17 | 9.117 | 108,783 | +3,721 | 0.00% | 991,736 |
| 2024-10-18 | 2024-10-16 | 9.213 | 105,062 | +3,720 | 0.00% | 967,979 |
| 2024-10-10 | 2024-10-08 | 9.117 | 101,342 | +9,714 | 0.00% | 923,899 |
| 2024-10-03 | 2024-09-30 | 9.170 | 91,628 | -18,603 | 0.00% | 840,266 |
| 2024-10-02 | 2024-09-27 | 9.106 | 110,231 | +1,860 | 0.00% | 1,003,752 |
| 2024-09-30 | 2024-09-26 | 8.988 | 108,371 | -7,441 | 0.00% | 974,000 |
| 2024-09-24 | 2024-09-20 | 8.665 | 115,812 | +7,441 | 0.00% | 1,003,525 |
| 2024-09-23 | 2024-09-19 | 8.697 | 108,371 | +3,721 | 0.00% | 942,543 |
| 2024-09-19 | 2024-09-16 | 8.644 | 104,650 | -5,581 | 0.00% | 904,554 |
| 2024-09-13 | 2024-09-11 | 8.482 | 110,231 | +5,581 | 0.00% | 935,018 |
| 2024-07-19 | 2024-07-17 | 8.805 | 104,650 | -5,581 | 0.00% | 921,430 |
| 2024-07-18 | 2024-07-16 | 8.719 | 110,231 | +5,581 | 0.00% | 961,090 |
| 2024-05-06 | 2024-05-02 | 9.192 | 104,650 | -3,721 | 0.00% | 961,933 |
| 2024-03-26 | 2024-03-22 | 8.859 | 108,371 | -5,581 | 0.00% | 960,019 |
| 2024-03-12 | 2024-03-08 | 8.923 | 113,952 | +3,721 | 0.00% | 1,016,809 |
| 2024-03-07 | 2024-03-05 | 9.206 | 110,231 | +1,860 | 0.00% | 1,014,741 |
| 2024-03-06 | 2024-03-04 | 9.600 | 108,371 | +1,933 | 0.00% | 1,040,323 |
| 2024-03-05 | 2024-03-01 | 9.435 | 106,438 | +1,827 | 0.00% | 1,004,290 |
| 2024-03-01 | 2024-02-28 | 9.271 | 104,611 | +1,827 | 0.00% | 969,876 |
| 2024-02-28 | 2024-02-26 | 9.206 | 102,784 | -1,827 | 0.00% | 946,187 |
| 2024-02-27 | 2024-02-23 | 9.304 | 104,611 | -3,654 | 0.00% | 973,311 |
| 2024-02-01 | 2024-01-30 | 8.943 | 108,265 | -1,827 | 0.00% | 968,201 |
| 2024-01-18 | 2024-01-16 | 8.888 | 110,092 | -5,482 | 0.00% | 978,514 |
| 2024-01-10 | 2024-01-08 | 9.041 | 115,574 | +5,482 | 0.00% | 1,044,950 |
| 2024-01-04 | 2024-01-02 | 9.140 | 110,092 | +1,827 | 0.00% | 1,006,231 |
| 2024-01-02 | 2023-12-28 | 9.293 | 108,265 | -8,820 | 0.00% | 1,006,123 |
| 2023-12-29 | 2023-12-27 | 9.184 | 117,085 | -1,827 | 0.00% | 1,075,273 |
| 2023-12-28 | 2023-12-22 | 9.020 | 118,912 | -1,827 | 0.00% | 1,072,527 |
| 2023-12-21 | 2023-12-19 | 8.833 | 120,739 | -1,827 | 0.00% | 1,066,538 |
| 2023-12-20 | 2023-12-18 | 8.877 | 122,566 | -5,482 | 0.00% | 1,088,043 |
| 2023-12-04 | 2023-11-30 | 8.615 | 128,048 | +104 | 0.00% | 1,103,070 |
| 2023-11-17 | 2023-11-15 | 8.998 | 127,944 | +5,481 | 0.00% | 1,151,190 |
| 2023-11-07 | 2023-11-03 | 8.954 | 122,463 | -1,827 | 0.00% | 1,096,512 |
| 2023-11-03 | 2023-11-01 | 8.790 | 124,290 | -9,136 | 0.00% | 1,092,464 |
| 2023-11-01 | 2023-10-30 | 8.549 | 133,426 | +1,827 | 0.00% | 1,140,635 |
| 2023-10-27 | 2023-10-25 | 10.039 | 131,599 | -2,049 | 0.00% | 1,321,183 |
| 2023-10-20 | 2023-10-18 | 9.867 | 133,648 | -8,676 | 0.00% | 1,318,647 |
| 2023-10-19 | 2023-10-17 | 9.878 | 142,324 | +8,676 | 0.00% | 1,405,890 |
| 2023-10-17 | 2023-10-13 | 9.855 | 133,648 | +1,735 | 0.00% | 1,317,107 |
| 2023-10-09 | 2023-10-05 | 10.016 | 131,913 | +3,470 | 0.00% | 1,321,295 |
| 2023-09-22 | 2023-09-20 | 9.970 | 128,443 | +8,676 | 0.00% | 1,280,616 |
| 2023-09-06 | 2023-09-04 | 10.477 | 119,767 | +1,735 | 0.00% | 1,254,855 |
| 2023-09-05 | 2023-08-31 | 10.362 | 118,032 | +8,676 | 0.00% | 1,223,071 |
| 2023-07-27 | 2023-07-25 | 10.915 | 109,356 | -1,735 | 0.00% | 1,193,672 |
| 2023-07-26 | 2023-07-24 | 10.696 | 111,091 | +1,735 | 0.00% | 1,188,281 |
| 2023-07-19 | 2023-07-14 | 10.996 | 109,356 | -1,735 | 0.00% | 1,202,495 |
| 2023-07-12 | 2023-07-10 | 10.743 | 111,091 | +1,735 | 0.00% | 1,193,403 |
| 2023-07-04 | 2023-06-30 | 11.100 | 109,356 | +3,470 | 0.00% | 1,213,840 |
| 2023-06-20 | 2023-06-16 | 11.400 | 105,886 | -1,735 | 0.00% | 1,207,055 |
| 2023-06-19 | 2023-06-15 | 11.215 | 107,621 | -1,735 | 0.00% | 1,206,986 |
| 2023-06-16 | 2023-06-14 | 11.181 | 109,356 | +3,470 | 0.00% | 1,222,663 |
| 2023-04-17 | 2023-04-13 | 12.495 | 105,886 | +124 | 0.00% | 1,323,001 |
| 2023-03-28 | 2023-03-24 | 12.356 | 105,762 | -13,881 | 0.00% | 1,306,823 |
| 2023-03-06 | 2023-03-02 | 11.955 | 119,643 | +1,756 | 0.00% | 1,430,382 |
| 2023-03-03 | 2023-03-01 | 11.932 | 117,887 | -1,710 | 0.00% | 1,406,630 |
| 2023-03-01 | 2023-02-27 | 11.745 | 119,597 | +15,387 | 0.00% | 1,404,649 |
| 2023-02-14 | 2023-02-10 | 12.494 | 104,210 | -1,709 | 0.00% | 1,301,950 |
| 2023-02-06 | 2023-02-02 | 12.002 | 105,919 | -3,420 | 0.00% | 1,271,262 |
| 2023-02-03 | 2023-02-01 | 11.909 | 109,339 | +3,420 | 0.00% | 1,302,077 |
| 2023-01-10 | 2023-01-06 | 12.143 | 105,919 | +1,709 | 0.00% | 1,286,130 |
| 2023-01-06 | 2023-01-04 | 12.096 | 104,210 | -8,548 | 0.00% | 1,260,503 |
| 2023-01-04 | 2022-12-30 | 11.417 | 112,758 | -3,419 | 0.00% | 1,287,392 |
| 2023-01-03 | 2022-12-29 | 11.312 | 116,177 | +3,419 | 0.00% | 1,314,197 |
| 2022-12-30 | 2022-12-28 | 11.371 | 112,758 | -3,419 | 0.00% | 1,282,116 |
| 2022-12-22 | 2022-12-20 | 11.312 | 116,177 | +3,419 | 0.00% | 1,314,197 |
| 2022-12-21 | 2022-12-19 | 11.499 | 112,758 | -3,419 | 0.00% | 1,296,626 |
| 2022-12-20 | 2022-12-16 | 11.476 | 116,177 | +3,419 | 0.00% | 1,333,223 |
| 2022-12-13 | 2022-12-09 | 12.026 | 112,758 | -11,968 | 0.00% | 1,355,983 |
| 2022-12-12 | 2022-12-08 | 11.441 | 124,726 | +8,549 | 0.00% | 1,426,953 |
| 2022-12-09 | 2022-12-07 | 11.230 | 116,177 | +3,419 | 0.00% | 1,304,684 |
| 2022-12-05 | 2022-12-01 | 11.640 | 112,758 | +464 | 0.00% | 1,312,454 |
| 2022-12-01 | 2022-11-29 | 11.686 | 112,294 | +8,549 | 0.00% | 1,312,308 |
| 2022-10-28 | 2022-10-26 | 11.383 | 103,745 | +4,695 | 0.00% | 1,180,894 |
| 2022-10-13 | 2022-10-11 | 12.277 | 99,050 | -8,162 | 0.00% | 1,216,047 |
| 2022-10-12 | 2022-10-10 | 12.240 | 107,212 | +8,162 | 0.00% | 1,312,311 |
| 2022-09-23 | 2022-09-21 | 13.233 | 99,050 | +16,323 | 0.00% | 1,310,709 |
| 2022-08-16 | 2022-08-12 | 14.605 | 82,727 | -6,611 | 0.00% | 1,208,235 |
| 2022-07-21 | 2022-07-19 | 14.434 | 89,338 | -3,264 | 0.00% | 1,289,465 |
| 2022-07-05 | 2022-06-30 | 14.189 | 92,602 | +9,875 | 0.00% | 1,313,884 |
| 2022-06-30 | 2022-06-28 | 14.164 | 82,727 | -33,616 | 0.00% | 1,171,745 |
| 2022-06-29 | 2022-06-27 | 13.919 | 116,343 | -16,323 | 0.00% | 1,619,372 |
| 2022-05-11 | 2022-05-06 | 13.061 | 132,666 | -1,632 | 0.00% | 1,732,786 |
| 2022-05-04 | 2022-04-29 | 12.792 | 134,298 | +1,632 | 0.00% | 1,717,901 |
| 2022-04-21 | 2022-04-19 | 13.135 | 132,666 | +16,388 | 0.00% | 1,742,539 |
| 2022-04-11 | 2022-04-07 | 12.963 | 116,278 | +112 | 0.00% | 1,507,340 |
| 2022-04-08 | 2022-04-06 | 13.086 | 116,166 | -3,265 | 0.00% | 1,520,122 |
| 2022-04-04 | 2022-03-31 | 12.449 | 119,431 | +3,265 | 0.00% | 1,486,753 |
| 2022-03-28 | 2022-03-24 | 12.939 | 116,166 | -28,719 | 0.00% | 1,503,042 |
| 2022-03-25 | 2022-03-23 | 12.816 | 144,885 | +57,437 | 0.00% | 1,856,877 |
| 2022-03-22 | 2022-03-18 | 12.914 | 87,448 | -19,587 | 0.00% | 1,129,324 |
| 2022-03-18 | 2022-03-16 | 11.946 | 107,035 | +8,161 | 0.00% | 1,278,670 |
| 2022-03-02 | 2022-02-28 | 12.230 | 98,874 | +1,498 | 0.00% | 1,209,189 |
| 2022-02-17 | 2022-02-15 | 12.864 | 97,376 | -1,607 | 0.00% | 1,252,654 |
| 2022-02-08 | 2022-02-04 | 12.566 | 98,983 | -3,215 | 0.00% | 1,243,772 |
| 2022-01-13 | 2022-01-11 | 12.217 | 102,198 | +3,536 | 0.00% | 1,248,569 |
| 2022-01-07 | 2022-01-05 | 12.080 | 98,662 | +3,215 | 0.00% | 1,191,867 |
| 2021-12-30 | 2021-12-28 | 12.130 | 95,447 | -1,607 | 0.00% | 1,157,779 |
| 2021-12-14 | 2021-12-10 | 11.956 | 97,054 | -2,559 | 0.00% | 1,160,367 |
| 2021-12-09 | 2021-12-07 | 11.919 | 99,613 | +951 | 0.00% | 1,187,244 |
| 2021-12-06 | 2021-12-02 | 11.769 | 98,662 | +497 | 0.00% | 1,161,180 |
| 2021-11-23 | 2021-11-19 | 12.404 | 98,165 | -4,823 | 0.00% | 1,217,616 |
| 2021-11-16 | 2021-11-12 | 12.541 | 102,988 | +1,608 | 0.00% | 1,291,534 |
| 2021-11-02 | 2021-10-29 | 12.715 | 101,380 | -4,823 | 0.00% | 1,289,026 |
| 2021-10-29 | 2021-10-27 | 14.376 | 106,203 | +6,760 | 0.00% | 1,526,813 |
| 2021-10-26 | 2021-10-22 | 14.483 | 99,443 | -1,505 | 0.00% | 1,440,199 |
| 2021-10-21 | 2021-10-19 | 14.430 | 100,948 | -1,505 | 0.00% | 1,456,631 |
| 2021-10-11 | 2021-10-07 | 14.057 | 102,453 | -12,042 | 0.00% | 1,440,231 |
| 2021-10-08 | 2021-10-06 | 13.845 | 114,495 | +4,516 | 0.00% | 1,585,171 |
| 2021-10-07 | 2021-10-05 | 13.871 | 109,979 | +7,526 | 0.00% | 1,525,570 |
| 2021-09-16 | 2021-09-14 | 14.695 | 102,453 | +3,010 | 0.00% | 1,505,572 |
| 2021-09-15 | 2021-09-13 | 14.616 | 99,443 | +15,053 | 0.00% | 1,453,412 |
| 2021-09-09 | 2021-09-07 | 14.855 | 84,390 | +3,010 | 0.00% | 1,253,588 |
| 2021-09-07 | 2021-09-03 | 15.147 | 81,380 | +7,527 | 0.00% | 1,232,663 |
| 2021-09-06 | 2021-09-02 | 15.333 | 73,853 | -3,011 | 0.00% | 1,132,389 |
| 2021-08-31 | 2021-08-27 | 15.200 | 76,864 | +13,547 | 0.00% | 1,168,344 |
| 2021-08-27 | 2021-08-25 | 16.210 | 63,317 | +1,505 | 0.00% | 1,026,365 |
| 2021-08-23 | 2021-08-19 | 15.572 | 61,812 | +4,516 | 0.00% | 962,548 |
| 2021-08-19 | 2021-08-17 | 15.864 | 57,296 | +7,526 | 0.00% | 908,972 |
| 2021-07-14 | 2021-07-12 | 16.715 | 49,770 | -3,010 | 0.00% | 831,898 |
| 2021-07-02 | 2021-06-29 | 16.555 | 52,780 | +3,010 | 0.00% | 873,794 |
| 2021-06-24 | 2021-06-22 | 17.087 | 49,770 | -3,010 | 0.00% | 850,414 |
| 2021-05-24 | 2021-05-20 | 16.476 | 52,780 | +3,010 | 0.00% | 869,587 |
| 2021-05-20 | 2021-05-17 | 15.838 | 49,770 | -7,526 | 0.00% | 788,253 |
| 2021-03-16 | 2021-03-12 | 15.094 | 57,296 | -3,010 | 0.00% | 864,818 |
| 2021-03-11 | 2021-03-09 | 15.468 | 60,306 | +7,526 | 0.00% | 932,824 |
| 2021-03-10 | 2021-03-08 | 15.630 | 52,780 | +643 | 0.00% | 824,930 |
| 2021-03-01 | 2021-02-25 | 16.625 | 52,137 | -583 | 0.00% | 866,774 |
| 2021-02-24 | 2021-02-22 | 16.706 | 52,720 | +583 | 0.00% | 880,721 |
| 2021-02-22 | 2021-02-18 | 15.899 | 52,137 | +2,973 | 0.00% | 828,905 |
| 2021-02-08 | 2021-02-04 | 14.742 | 49,164 | -2,470 | 0.00% | 724,768 |
| 2021-02-04 | 2021-02-02 | 14.930 | 51,634 | +2,470 | 0.00% | 770,904 |
| 2021-01-22 | 2021-01-20 | 14.500 | 49,164 | -4,460 | 0.00% | 712,865 |
| 2021-01-19 | 2021-01-15 | 14.096 | 53,624 | +2,908 | 0.00% | 755,896 |
| 2021-01-06 | 2021-01-04 | 13.720 | 50,716 | -7,762 | 0.00% | 695,803 |
| 2020-12-28 | 2020-12-22 | 13.747 | 58,478 | -7,434 | 0.00% | 803,868 |
| 2020-12-16 | 2020-12-14 | 14.365 | 65,912 | -7,435 | 0.00% | 946,841 |
| 2020-12-15 | 2020-12-11 | 14.204 | 73,347 | -2,974 | 0.00% | 1,041,808 |
| 2020-12-07 | 2020-12-03 | 14.016 | 76,321 | +798 | 0.00% | 1,069,678 |
| 2020-11-30 | 2020-11-26 | 13.881 | 75,523 | -5,948 | 0.00% | 1,048,336 |
| 2020-11-27 | 2020-11-25 | 14.016 | 81,471 | +2,974 | 0.00% | 1,141,858 |
| 2020-11-26 | 2020-11-24 | 13.908 | 78,497 | +14,869 | 0.00% | 1,091,729 |
| 2020-11-24 | 2020-11-20 | 13.666 | 63,628 | -14,869 | 0.00% | 869,528 |
| 2020-11-20 | 2020-11-18 | 13.477 | 78,497 | +2,974 | 0.00% | 1,057,943 |
| 2020-11-02 | 2020-10-29 | 13.690 | 75,523 | -4,461 | 0.00% | 1,033,911 |
| 2020-10-30 | 2020-10-28 | 13.592 | 79,984 | +3,364 | 0.00% | 1,087,120 |
| 2020-10-05 | 2020-09-29 | 12.777 | 76,620 | -1,425 | 0.00% | 979,000 |
| 2020-09-28 | 2020-09-24 | 12.721 | 78,045 | +1,425 | 0.00% | 992,824 |
| 2020-09-18 | 2020-09-16 | 13.353 | 76,620 | -1,425 | 0.00% | 1,023,109 |
| 2020-09-10 | 2020-09-08 | 13.156 | 78,045 | +1,425 | 0.00% | 1,026,795 |
| 2020-09-09 | 2020-09-07 | 13.044 | 76,620 | -4,274 | 0.00% | 999,441 |
| 2020-09-08 | 2020-09-04 | 12.707 | 80,894 | +4,274 | 0.00% | 1,027,931 |
| 2020-09-04 | 2020-09-02 | 12.749 | 76,620 | +1,424 | 0.00% | 976,848 |
| 2020-08-28 | 2020-08-26 | 13.142 | 75,196 | +4,273 | 0.00% | 988,257 |
| 2020-08-25 | 2020-08-21 | 12.834 | 70,923 | +1,425 | 0.00% | 910,191 |
| 2020-08-10 | 2020-08-06 | 13.170 | 69,498 | -2,849 | 0.00% | 915,323 |
| 2020-07-06 | 2020-07-02 | 14.462 | 72,347 | -7,122 | 0.00% | 1,046,302 |
| 2020-05-25 | 2020-05-21 | 14.041 | 79,469 | +7,122 | 0.00% | 1,115,827 |
| 2020-05-22 | 2020-05-20 | 14.153 | 72,347 | +7,122 | 0.00% | 1,023,953 |
| 2020-05-21 | 2020-05-19 | 14.518 | 65,225 | -7,122 | 0.00% | 946,965 |
| 2020-05-19 | 2020-05-15 | 14.406 | 72,347 | +7,122 | 0.00% | 1,042,238 |
| 2020-05-04 | 2020-04-28 | 15.361 | 65,225 | -10,011 | 0.00% | 1,001,914 |
| 2020-04-17 | 2020-04-15 | 14.350 | 75,236 | +83 | 0.00% | 1,079,632 |
| 2020-04-02 | 2020-03-31 | 13.816 | 75,153 | -2,849 | 0.00% | 1,038,342 |
| 2020-03-31 | 2020-03-27 | 12.946 | 78,002 | -7,122 | 0.00% | 1,009,801 |
| 2020-03-23 | 2020-03-19 | 11.486 | 85,124 | +7,122 | 0.00% | 977,697 |
| 2020-03-19 | 2020-03-17 | 12.553 | 78,002 | -4,273 | 0.00% | 979,135 |
| 2020-03-18 | 2020-03-16 | 12.244 | 82,275 | +4,273 | 0.00% | 1,007,357 |
| 2020-03-17 | 2020-03-13 | 12.623 | 78,002 | +2,849 | 0.00% | 984,611 |
| 2020-03-12 | 2020-03-10 | 13.816 | 75,153 | +7,122 | 0.00% | 1,038,342 |
| 2020-03-10 | 2020-03-06 | 14.813 | 68,031 | +968 | 0.00% | 1,007,773 |
| 2019-12-19 | 2019-12-17 | 16.266 | 67,063 | -3,127 | 0.00% | 1,090,866 |
| 2019-12-04 | 2019-12-02 | 16.352 | 70,190 | -7,021 | 0.00% | 1,147,730 |
| 2019-12-03 | 2019-11-29 | 16.722 | 77,211 | +287 | 0.00% | 1,291,129 |
| 2019-11-27 | 2019-11-25 | 16.722 | 76,924 | +7,021 | 0.00% | 1,286,330 |
| 2019-11-20 | 2019-11-18 | 16.209 | 69,903 | -1,404 | 0.00% | 1,133,080 |
| 2019-11-15 | 2019-11-13 | 16.295 | 71,307 | +1,404 | 0.00% | 1,161,932 |
| 2019-11-14 | 2019-11-12 | 16.836 | 69,903 | +14,041 | 0.00% | 1,176,890 |
| 2019-10-28 | 2019-10-24 | 18.237 | 55,862 | +1,847 | 0.00% | 1,018,737 |
| 2019-10-18 | 2019-10-16 | 18.060 | 54,015 | -6,788 | 0.00% | 975,506 |
| 2019-10-15 | 2019-10-11 | 17.618 | 60,803 | +6,788 | 0.00% | 1,071,226 |
| 2019-09-19 | 2019-09-17 | 17.412 | 54,015 | -20,365 | 0.00% | 940,496 |
| 2019-09-13 | 2019-09-11 | 17.795 | 74,380 | +6,788 | 0.00% | 1,323,574 |
| 2019-09-12 | 2019-09-10 | 17.264 | 67,592 | -6,788 | 0.00% | 1,166,938 |
| 2019-09-11 | 2019-09-09 | 17.088 | 74,380 | +6,788 | 0.00% | 1,270,981 |
| 2019-09-10 | 2019-09-06 | 17.264 | 67,592 | +13,577 | 0.00% | 1,166,938 |
| 2019-09-06 | 2019-09-04 | 17.147 | 54,015 | -6,788 | 0.00% | 926,173 |
| 2019-09-04 | 2019-09-02 | 15.939 | 60,803 | +6,788 | 0.00% | 969,119 |
| 2019-09-03 | 2019-08-30 | 16.498 | 54,015 | -2,715 | 0.00% | 891,163 |
| 2019-08-07 | 2019-08-05 | 17.618 | 56,730 | +2,715 | 0.00% | 999,468 |
| 2019-08-06 | 2019-08-02 | 18.178 | 54,015 | -4,073 | 0.00% | 981,871 |
| 2019-08-01 | 2019-07-30 | 18.855 | 58,088 | +4,073 | 0.00% | 1,095,270 |
| 2019-07-29 | 2019-07-25 | 19.415 | 54,015 | -1,358 | 0.00% | 1,048,708 |
| 2019-07-25 | 2019-07-23 | 19.710 | 55,373 | -1,357 | 0.00% | 1,091,388 |
| 2019-07-18 | 2019-07-16 | 19.828 | 56,730 | +2,715 | 0.00% | 1,124,819 |
| 2019-07-04 | 2019-07-02 | 19.857 | 54,015 | -1,358 | 0.00% | 1,072,579 |
| 2019-07-03 | 2019-06-28 | 19.297 | 55,373 | -1,357 | 0.00% | 1,068,549 |
| 2019-06-28 | 2019-06-26 | 19.445 | 56,730 | +1,357 | 0.00% | 1,103,092 |
| 2019-06-24 | 2019-06-20 | 19.975 | 55,373 | -1,357 | 0.00% | 1,106,070 |
| 2019-06-21 | 2019-06-19 | 19.445 | 56,730 | -8,147 | 0.00% | 1,103,092 |
| 2019-06-20 | 2019-06-18 | 19.297 | 64,877 | +6,789 | 0.00% | 1,251,950 |
| 2019-06-18 | 2019-06-14 | 18.413 | 58,088 | +1,358 | 0.00% | 1,069,600 |
| 2019-06-14 | 2019-06-12 | 18.708 | 56,730 | +1,357 | 0.00% | 1,061,308 |
| 2019-05-08 | 2019-05-06 | 19.828 | 55,373 | +1,358 | 0.00% | 1,097,913 |
| 2019-04-23 | 2019-04-17 | 20.741 | 54,015 | +28 | 0.00% | 1,120,320 |
| 2019-04-16 | 2019-04-12 | 21.242 | 53,987 | +1,358 | 0.00% | 1,146,778 |
| 2019-04-08 | 2019-04-03 | 22.096 | 52,629 | -2,716 | 0.00% | 1,162,897 |
| 2019-04-04 | 2019-04-02 | 22.420 | 55,345 | +1,358 | 0.00% | 1,240,846 |
| 2019-04-03 | 2019-04-01 | 22.803 | 53,987 | +1,358 | 0.00% | 1,231,077 |
| 2019-03-13 | 2019-03-11 | 21.504 | 52,629 | +497 | 0.00% | 1,131,739 |
| 2019-02-27 | 2019-02-25 | 22.277 | 52,132 | -1,344 | 0.00% | 1,161,366 |
| 2019-02-26 | 2019-02-22 | 22.099 | 53,476 | +1,344 | 0.00% | 1,181,763 |
| 2019-01-17 | 2019-01-15 | 21.504 | 52,132 | -2,689 | 0.00% | 1,121,051 |
| 2019-01-11 | 2019-01-09 | 21.920 | 54,821 | +2,689 | 0.00% | 1,201,703 |
| 2018-12-05 | 2018-12-03 | 20.701 | 52,132 | -16,270 | 0.00% | 1,079,186 |
| 2018-12-04 | 2018-11-30 | 20.017 | 68,402 | +248 | 0.00% | 1,369,199 |
| 2018-12-03 | 2018-11-29 | 20.076 | 68,154 | +2,690 | 0.00% | 1,368,289 |
| 2018-11-30 | 2018-11-28 | 19.928 | 65,464 | -1,345 | 0.00% | 1,304,548 |
| 2018-11-28 | 2018-11-26 | 19.630 | 66,809 | +1,345 | 0.00% | 1,311,480 |
| 2018-10-31 | 2018-10-29 | 18.203 | 65,464 | -9,414 | 0.00% | 1,191,617 |
| 2018-10-29 | 2018-10-25 | 19.017 | 74,878 | +2,388 | 0.00% | 1,423,988 |
| 2018-10-09 | 2018-10-05 | 19.570 | 72,490 | +2,604 | 0.00% | 1,418,663 |
| 2018-09-28 | 2018-09-26 | 20.922 | 69,886 | +6,510 | 0.00% | 1,462,173 |
| 2018-09-26 | 2018-09-21 | 21.229 | 63,376 | -6,510 | 0.00% | 1,345,440 |
| 2018-09-21 | 2018-09-19 | 20.676 | 69,886 | +6,510 | 0.00% | 1,444,997 |
| 2018-09-10 | 2018-09-06 | 19.847 | 63,376 | -6,510 | 0.00% | 1,257,821 |
| 2018-09-05 | 2018-09-03 | 20.123 | 69,886 | +6,510 | 0.00% | 1,406,349 |
| 2018-08-29 | 2018-08-27 | 20.154 | 63,376 | -6,510 | 0.00% | 1,277,292 |
| 2018-08-27 | 2018-08-23 | 19.540 | 69,886 | +6,510 | 0.00% | 1,365,554 |
| 2018-07-24 | 2018-07-20 | 19.478 | 63,376 | -2,604 | 0.00% | 1,234,456 |
| 2018-06-15 | 2018-06-13 | 20.984 | 65,980 | -8,463 | 0.00% | 1,384,505 |
| 2018-06-14 | 2018-06-12 | 21.383 | 74,443 | +8,463 | 0.00% | 1,591,823 |
| 2018-06-07 | 2018-06-05 | 21.721 | 65,980 | -3,906 | 0.00% | 1,433,155 |
| 2018-06-06 | 2018-06-04 | 21.445 | 69,886 | -2,604 | 0.00% | 1,498,674 |
| 2018-05-10 | 2018-05-08 | 20.461 | 72,490 | -5,208 | 0.00% | 1,483,248 |
| 2018-05-08 | 2018-05-04 | 19.970 | 77,698 | +5,208 | 0.00% | 1,551,618 |
| 2018-04-23 | 2018-04-19 | 20.492 | 72,490 | -2,604 | 0.00% | 1,485,476 |
| 2018-04-20 | 2018-04-18 | 20.093 | 75,094 | +231 | 0.00% | 1,508,845 |
| 2018-04-18 | 2018-04-16 | 20.062 | 74,863 | +2,603 | 0.00% | 1,501,903 |
| 2018-03-26 | 2018-03-22 | 20.523 | 72,260 | +2,604 | 0.00% | 1,482,982 |
| 2018-03-19 | 2018-03-15 | 21.629 | 69,656 | -6,509 | 0.00% | 1,506,582 |
| 2018-03-14 | 2018-03-12 | 23.754 | 76,165 | -3,906 | 0.00% | 1,809,241 |
| 2018-03-13 | 2018-03-09 | 23.339 | 80,071 | +3,125 | 0.00% | 1,868,746 |
| 2018-03-12 | 2018-03-08 | 22.955 | 76,946 | -3,754 | 0.00% | 1,766,293 |
| 2018-03-09 | 2018-03-07 | 22.827 | 80,700 | +3,754 | 0.00% | 1,842,145 |
| 2018-03-08 | 2018-03-06 | 22.731 | 76,946 | +3,753 | 0.00% | 1,749,073 |
| 2018-03-07 | 2018-03-05 | 22.124 | 73,193 | -2,502 | 0.00% | 1,619,302 |
| 2018-03-05 | 2018-03-01 | 23.019 | 75,695 | +8,758 | 0.00% | 1,742,416 |
| 2018-03-01 | 2018-02-27 | 22.667 | 66,937 | -6,256 | 0.00% | 1,517,276 |
| 2018-02-13 | 2018-02-09 | 21.069 | 73,193 | -4,666 | 0.00% | 1,542,081 |
| 2018-02-06 | 2018-02-02 | 23.403 | 77,859 | +4,404 | 0.00% | 1,822,099 |
| 2018-01-25 | 2018-01-23 | 23.498 | 73,455 | -4,298 | 0.00% | 1,726,080 |
| 2018-01-10 | 2018-01-08 | 23.466 | 77,753 | -6,256 | 0.00% | 1,824,590 |
| 2018-01-09 | 2018-01-05 | 23.051 | 84,009 | +6,256 | 0.00% | 1,936,481 |
| 2017-12-05 | 2017-12-01 | 22.539 | 77,753 | +296 | 0.00% | 1,752,502 |
| 2017-11-28 | 2017-11-24 | 22.348 | 77,457 | +4,667 | 0.00% | 1,730,972 |
| 2017-11-27 | 2017-11-23 | 22.156 | 72,790 | -1,376 | 0.00% | 1,612,713 |
| 2017-11-08 | 2017-11-06 | 21.612 | 74,166 | -6,256 | 0.00% | 1,602,890 |
| 2017-11-01 | 2017-10-30 | 21.133 | 80,422 | +7,507 | 0.00% | 1,699,529 |
| 2017-10-31 | 2017-10-27 | 23.038 | 72,915 | -6,256 | 0.00% | 1,679,795 |
| 2017-10-30 | 2017-10-26 | 22.873 | 79,171 | +8,339 | 0.00% | 1,810,891 |
| 2017-10-27 | 2017-10-25 | 23.005 | 70,832 | -18,231 | 0.00% | 1,629,476 |
| 2017-10-26 | 2017-10-24 | 22.873 | 89,063 | +18,231 | 0.00% | 2,037,152 |
| 2017-10-06 | 2017-10-03 | 22.840 | 70,832 | -3,646 | 0.00% | 1,617,820 |
| 2017-09-15 | 2017-09-13 | 22.939 | 74,478 | +3,646 | 0.00% | 1,708,449 |
| 2017-09-14 | 2017-09-12 | 23.268 | 70,832 | -2,430 | 0.00% | 1,648,125 |
| 2017-09-13 | 2017-09-11 | 23.466 | 73,262 | -1,216 | 0.00% | 1,719,133 |
| 2017-09-12 | 2017-09-08 | 22.873 | 74,478 | -1,215 | 0.00% | 1,703,547 |
| 2017-09-04 | 2017-08-31 | 22.281 | 75,693 | -1,216 | 0.00% | 1,686,497 |
| 2017-08-30 | 2017-08-28 | 21.952 | 76,909 | +1,216 | 0.00% | 1,688,279 |
| 2017-08-22 | 2017-08-18 | 21.425 | 75,693 | -3,646 | 0.00% | 1,621,728 |
| 2017-08-15 | 2017-08-11 | 21.096 | 79,339 | +1,215 | 0.00% | 1,673,733 |
| 2017-08-11 | 2017-08-09 | 21.557 | 78,124 | +3,646 | 0.00% | 1,684,097 |
| 2017-06-16 | 2017-06-14 | 22.116 | 74,478 | +3,646 | 0.00% | 1,647,171 |
| 2017-06-08 | 2017-06-06 | 23.071 | 70,832 | -1,215 | 0.00% | 1,634,138 |
| 2017-04-20 | 2017-04-18 | 21.524 | 72,047 | -2,431 | 0.00% | 1,550,726 |
| 2017-04-12 | 2017-04-10 | 22.182 | 74,478 | +214 | 0.00% | 1,652,073 |
| 2017-04-06 | 2017-04-03 | 22.511 | 74,264 | -1,216 | 0.00% | 1,671,767 |
| 2017-03-30 | 2017-03-28 | 22.742 | 75,480 | -7,292 | 0.00% | 1,716,529 |
| 2017-03-23 | 2017-03-21 | 22.939 | 82,772 | +7,292 | 0.00% | 1,898,705 |
| 2017-03-21 | 2017-03-17 | 22.182 | 75,480 | +1,216 | 0.00% | 1,674,299 |
| 2017-03-20 | 2017-03-16 | 22.083 | 74,264 | +2,430 | 0.00% | 1,639,994 |
| 2017-03-07 | 2017-03-03 | 22.595 | 71,834 | -1,721 | 0.00% | 1,623,124 |
| 2017-03-02 | 2017-02-28 | 22.463 | 73,555 | -9,630 | 0.00% | 1,652,234 |
| 2017-03-01 | 2017-02-27 | 22.296 | 83,185 | -2,407 | 0.00% | 1,854,728 |
| 2017-02-27 | 2017-02-23 | 21.931 | 85,592 | -1,204 | 0.00% | 1,877,110 |
| 2017-02-20 | 2017-02-16 | 21.001 | 86,796 | +2,407 | 0.00% | 1,822,760 |
| 2017-02-15 | 2017-02-13 | 21.167 | 84,389 | +12,038 | 0.00% | 1,786,232 |
| 2017-02-09 | 2017-02-07 | 21.300 | 72,351 | -7,223 | 0.00% | 1,541,045 |
| 2017-02-03 | 2017-02-01 | 21.665 | 79,574 | +1,204 | 0.00% | 1,723,977 |
| 2017-01-17 | 2017-01-13 | 21.266 | 78,370 | -2,407 | 0.00% | 1,666,642 |
| 2017-01-16 | 2017-01-12 | 21.300 | 80,777 | -2,408 | 0.00% | 1,720,515 |
| 2017-01-13 | 2017-01-11 | 21.266 | 83,185 | -25,279 | 0.00% | 1,769,040 |
| 2017-01-12 | 2017-01-10 | 20.602 | 108,464 | -1,204 | 0.00% | 2,234,549 |
| 2017-01-11 | 2017-01-09 | 20.070 | 109,668 | +7,223 | 0.00% | 2,201,048 |
| 2017-01-04 | 2016-12-30 | 19.306 | 102,445 | +10,834 | 0.00% | 1,977,787 |
| 2016-12-28 | 2016-12-22 | 19.007 | 91,611 | -10,834 | 0.00% | 1,741,230 |
| 2016-12-14 | 2016-12-12 | 20.037 | 102,445 | -3,612 | 0.00% | 2,052,677 |
| 2016-12-13 | 2016-12-09 | 20.236 | 106,057 | +13,242 | 0.00% | 2,146,195 |
| 2016-12-07 | 2016-12-05 | 19.439 | 92,815 | +239 | 0.00% | 1,804,208 |
| 2016-11-21 | 2016-11-17 | 18.542 | 92,576 | +2,407 | 0.00% | 1,716,506 |
| 2016-11-18 | 2016-11-16 | 18.608 | 90,169 | +3,612 | 0.00% | 1,677,868 |
| 2016-11-17 | 2016-11-15 | 19.073 | 86,557 | -6,019 | 0.00% | 1,650,923 |
| 2016-11-16 | 2016-11-14 | 18.940 | 92,576 | +6,019 | 0.00% | 1,753,420 |
| 2016-11-14 | 2016-11-10 | 19.638 | 86,557 | -6,019 | 0.00% | 1,699,817 |
| 2016-11-11 | 2016-11-09 | 19.106 | 92,576 | +3,611 | 0.00% | 1,768,801 |
| 2016-11-09 | 2016-11-07 | 19.372 | 88,965 | +6,019 | 0.00% | 1,723,457 |
| 2016-11-01 | 2016-10-28 | 22.581 | 82,946 | +2,388 | 0.00% | 1,873,001 |
| 2016-10-28 | 2016-10-26 | 22.718 | 80,558 | +5,846 | 0.00% | 1,830,102 |
| 2016-10-26 | 2016-10-24 | 22.957 | 74,712 | -3,508 | 0.00% | 1,715,187 |
| 2016-10-25 | 2016-10-20 | 22.205 | 78,220 | +3,508 | 0.00% | 1,736,845 |
| 2016-10-19 | 2016-10-17 | 22.136 | 74,712 | +7,014 | 0.00% | 1,653,839 |
| 2016-10-17 | 2016-10-13 | 22.444 | 67,698 | +5,846 | 0.00% | 1,519,421 |
| 2016-10-14 | 2016-10-12 | 22.444 | 61,852 | +1,169 | 0.00% | 1,388,213 |
| 2016-10-12 | 2016-10-07 | 23.642 | 60,683 | +13,487 | 0.00% | 1,434,642 |
| 2016-10-07 | 2016-10-05 | 24.121 | 47,196 | -5,846 | 0.00% | 1,138,395 |
| 2016-10-05 | 2016-10-03 | 24.121 | 53,042 | -4,676 | 0.00% | 1,279,403 |
| 2016-10-03 | 2016-09-29 | 23.607 | 57,718 | +4,676 | 0.00% | 1,362,570 |
| 2016-09-26 | 2016-09-22 | 24.155 | 53,042 | -2,338 | 0.00% | 1,281,218 |
| 2016-09-14 | 2016-09-12 | 23.676 | 55,380 | -81,839 | 0.00% | 1,311,166 |
| 2016-09-12 | 2016-09-08 | 24.257 | 137,219 | +35,074 | 0.00% | 3,328,580 |
| 2016-09-07 | 2016-09-05 | 23.368 | 102,145 | +40,920 | 0.00% | 2,386,912 |
| 2016-08-26 | 2016-08-24 | 23.676 | 61,225 | +5,845 | 0.00% | 1,449,551 |
| 2016-08-22 | 2016-08-18 | 23.471 | 55,380 | -1,169 | 0.00% | 1,299,797 |
| 2016-08-16 | 2016-08-12 | 23.471 | 56,549 | -819 | 0.00% | 1,327,234 |
| 2016-08-10 | 2016-08-08 | 23.607 | 57,368 | +1,169 | 0.00% | 1,354,308 |
| 2016-08-08 | 2016-08-04 | 22.992 | 56,199 | +2,339 | 0.00% | 1,292,101 |
| 2016-07-26 | 2016-07-22 | 23.676 | 53,860 | -43 | 0.00% | 1,275,178 |
| 2016-07-22 | 2016-07-20 | 23.915 | 53,903 | -3,508 | 0.00% | 1,289,106 |
| 2016-06-02 | 2016-05-31 | 20.357 | 57,411 | -2,338 | 0.00% | 1,168,720 |
| 2016-05-27 | 2016-05-25 | 19.947 | 59,749 | -4,676 | 0.00% | 1,191,784 |
| 2016-05-24 | 2016-05-20 | 19.604 | 64,425 | +4,676 | 0.00% | 1,263,012 |
| 2016-05-17 | 2016-05-13 | 19.057 | 59,749 | +2,338 | 0.00% | 1,138,635 |
| 2016-04-19 | 2016-04-15 | 21.486 | 57,411 | +43 | 0.00% | 1,233,540 |
| 2016-04-15 | 2016-04-13 | 22.136 | 57,368 | -7,015 | 0.00% | 1,269,909 |
| 2016-04-14 | 2016-04-12 | 21.041 | 64,383 | -3,818 | 0.00% | 1,354,705 |
| 2016-03-30 | 2016-03-24 | 20.528 | 68,201 | -10 | 0.00% | 1,400,040 |
| 2016-03-23 | 2016-03-21 | 20.494 | 68,211 | +10 | 0.00% | 1,397,912 |
| 2016-03-08 | 2016-03-04 | 20.651 | 68,201 | +744 | 0.00% | 1,408,400 |
| 2016-03-04 | 2016-03-02 | 19.959 | 67,457 | -5,782 | 0.00% | 1,346,368 |
| 2016-01-28 | 2016-01-26 | 16.396 | 73,239 | -3,469 | 0.00% | 1,200,831 |
| 2016-01-27 | 2016-01-25 | 16.500 | 76,708 | +3,469 | 0.00% | 1,265,669 |
| 2016-01-25 | 2016-01-21 | 16.621 | 73,239 | -17,346 | 0.00% | 1,217,298 |
| 2016-01-22 | 2016-01-20 | 16.794 | 90,585 | +17,346 | 0.00% | 1,521,271 |
| 2016-01-13 | 2016-01-11 | 17.849 | 73,239 | +2,313 | 0.00% | 1,307,233 |
| 2016-01-07 | 2016-01-05 | 19.405 | 70,926 | +5,782 | 0.00% | 1,376,351 |
| 2015-12-22 | 2015-12-18 | 20.097 | 65,144 | -18,502 | 0.00% | 1,309,217 |
| 2015-12-17 | 2015-12-15 | 19.613 | 83,646 | +19,312 | 0.00% | 1,640,549 |
| 2015-11-19 | 2015-11-17 | 20.166 | 64,334 | -3,470 | 0.00% | 1,297,389 |
| 2015-10-28 | 2015-10-26 | 23.023 | 67,804 | +3,470 | 0.00% | 1,561,039 |
| 2015-10-27 | 2015-10-23 | 23.130 | 64,334 | +1,892 | 0.00% | 1,488,028 |
| 2015-10-19 | 2015-10-15 | 22.631 | 62,442 | -3,367 | 0.00% | 1,413,112 |
| 2015-10-16 | 2015-10-14 | 22.203 | 65,809 | -2,245 | 0.00% | 1,461,165 |
| 2015-10-14 | 2015-10-12 | 22.167 | 68,054 | +2,245 | 0.00% | 1,508,586 |
| 2015-09-29 | 2015-09-24 | 20.778 | 65,809 | -3,367 | 0.00% | 1,367,350 |
| 2015-09-25 | 2015-09-23 | 20.742 | 69,176 | +3,367 | 0.00% | 1,434,843 |
| 2015-09-22 | 2015-09-18 | 20.991 | 65,809 | -5,612 | 0.00% | 1,381,423 |
| 2015-09-21 | 2015-09-17 | 20.564 | 71,421 | +2,918 | 0.00% | 1,468,682 |
| 2015-09-18 | 2015-09-16 | 20.956 | 68,503 | -2,245 | 0.00% | 1,435,532 |
| 2015-09-16 | 2015-09-14 | 20.778 | 70,748 | -3,367 | 0.00% | 1,469,971 |
| 2015-09-15 | 2015-09-11 | 20.635 | 74,115 | +3,367 | 0.00% | 1,529,363 |
| 2015-08-27 | 2015-08-25 | 19.174 | 70,748 | +2,245 | 0.00% | 1,356,508 |
| 2015-08-26 | 2015-08-24 | 19.245 | 68,503 | -3,666 | 0.00% | 1,318,346 |
| 2015-08-12 | 2015-08-10 | 20.849 | 72,169 | +3,367 | 0.00% | 1,504,640 |
| 2015-07-22 | 2015-07-20 | 22.061 | 68,802 | -561 | 0.00% | 1,517,811 |
| 2015-07-21 | 2015-07-17 | 22.274 | 69,363 | -5,612 | 0.00% | 1,545,019 |
| 2015-07-10 | 2015-07-08 | 20.813 | 74,975 | +2,245 | 0.00% | 1,560,469 |
| 2015-06-25 | 2015-06-23 | 23.379 | 72,730 | -3,527 | 0.00% | 1,700,370 |
| 2015-05-06 | 2015-05-04 | 25.197 | 76,257 | -1,167 | 0.00% | 1,921,432 |
| 2015-04-28 | 2015-04-24 | 23.415 | 77,424 | -6,734 | 0.00% | 1,812,871 |
| 2015-04-27 | 2015-04-23 | 22.987 | 84,158 | -15,713 | 0.00% | 1,934,555 |
| 2015-04-24 | 2015-04-22 | 23.522 | 99,871 | -1,235 | 0.00% | 2,349,142 |
| 2015-04-17 | 2015-04-15 | 24.199 | 101,106 | -1,122 | 0.00% | 2,446,655 |
| 2015-04-15 | 2015-04-13 | 23.949 | 102,228 | -1,123 | 0.00% | 2,448,303 |
| 2015-04-14 | 2015-04-10 | 23.985 | 103,351 | +1,123 | 0.00% | 2,478,881 |
| 2015-04-09 | 2015-04-02 | 22.631 | 102,228 | +112 | 0.00% | 2,313,500 |
| 2015-03-25 | 2015-03-23 | 21.526 | 102,116 | -1,122 | 0.00% | 2,198,147 |
| 2015-03-24 | 2015-03-20 | 20.528 | 103,238 | +1,122 | 0.00% | 2,119,278 |
| 2015-02-26 | 2015-02-24 | 22.954 | 102,116 | +963 | 0.00% | 2,343,997 |
| 2015-02-06 | 2015-02-04 | 22.810 | 101,153 | -1,112 | 0.00% | 2,307,334 |
| 2015-02-05 | 2015-02-03 | 22.918 | 102,265 | +20,012 | 0.00% | 2,343,737 |
| 2015-02-03 | 2015-01-30 | 23.386 | 82,253 | +4,448 | 0.00% | 1,923,568 |
| 2015-02-02 | 2015-01-29 | 23.530 | 77,805 | -8,895 | 0.00% | 1,830,745 |
| 2015-01-27 | 2015-01-23 | 23.206 | 86,700 | +3,336 | 0.00% | 2,011,969 |
| 2015-01-23 | 2015-01-21 | 22.451 | 83,364 | -1,112 | 0.00% | 1,871,568 |
| 2014-12-29 | 2014-12-22 | 21.911 | 84,476 | -2,224 | 0.00% | 1,850,943 |
| 2014-12-23 | 2014-12-19 | 21.731 | 86,700 | +2,224 | 0.00% | 1,884,077 |
| 2014-12-11 | 2014-12-09 | 22.307 | 84,476 | +4,447 | 0.00% | 1,884,376 |
| 2014-12-04 | 2014-12-02 | 22.954 | 80,029 | -4,447 | 0.00% | 1,837,006 |
| 2014-12-03 | 2014-12-01 | 22.379 | 84,476 | +5,559 | 0.00% | 1,890,455 |
| 2014-12-02 | 2014-11-28 | 22.882 | 78,917 | +344 | 0.00% | 1,805,802 |
| 2014-11-28 | 2014-11-26 | 23.314 | 78,573 | -8,894 | 0.00% | 1,831,854 |
| 2014-11-25 | 2014-11-21 | 22.630 | 87,467 | +24,849 | 0.00% | 1,979,417 |
| 2014-10-31 | 2014-10-29 | 22.738 | 62,618 | -1,112 | 0.00% | 1,423,832 |
| 2014-10-27 | 2014-10-23 | 23.907 | 63,730 | -2,448 | 0.00% | 1,523,598 |
| 2014-10-21 | 2014-10-17 | 22.980 | 66,178 | +4,317 | 0.00% | 1,520,800 |
| 2014-10-16 | 2014-10-14 | 22.980 | 61,861 | -5,396 | 0.00% | 1,421,594 |
| 2014-10-10 | 2014-10-08 | 22.795 | 67,257 | -3,238 | 0.00% | 1,533,132 |
| 2014-10-08 | 2014-10-06 | 22.795 | 70,495 | +5,396 | 0.00% | 1,606,942 |
| 2014-10-03 | 2014-09-29 | 22.091 | 65,099 | +2,159 | 0.00% | 1,438,095 |
| 2014-09-30 | 2014-09-26 | 23.129 | 62,940 | +2,158 | 0.00% | 1,455,721 |
| 2014-09-29 | 2014-09-25 | 23.092 | 60,782 | -6,475 | 0.00% | 1,403,557 |
| 2014-09-26 | 2014-09-24 | 23.166 | 67,257 | +6,475 | 0.00% | 1,558,061 |
| 2014-09-18 | 2014-09-16 | 24.055 | 60,782 | +1,079 | 0.00% | 1,462,132 |
| 2014-09-12 | 2014-09-10 | 24.797 | 59,703 | +6,475 | 0.00% | 1,480,434 |
| 2014-09-05 | 2014-09-03 | 26.094 | 53,228 | -5,396 | 0.00% | 1,388,928 |
| 2014-09-04 | 2014-09-02 | 25.797 | 58,624 | +1,080 | 0.00% | 1,512,347 |
| 2014-09-03 | 2014-09-01 | 25.241 | 57,544 | -2,159 | 0.00% | 1,452,493 |
| 2014-09-02 | 2014-08-29 | 25.390 | 59,703 | -4,317 | 0.00% | 1,515,841 |
| 2014-09-01 | 2014-08-28 | 25.612 | 64,020 | +1,080 | 0.00% | 1,639,686 |
| 2014-08-25 | 2014-08-21 | 26.094 | 62,940 | -3,238 | 0.00% | 1,642,352 |
| 2014-08-22 | 2014-08-20 | 25.946 | 66,178 | +5,936 | 0.00% | 1,717,033 |
| 2014-08-21 | 2014-08-19 | 25.241 | 60,242 | +3,237 | 0.00% | 1,520,594 |
| 2014-08-14 | 2014-08-12 | 25.130 | 57,005 | -3,237 | 0.00% | 1,432,549 |
| 2014-08-13 | 2014-08-11 | 25.353 | 60,242 | -5,396 | 0.00% | 1,527,293 |
| 2014-08-12 | 2014-08-08 | 24.685 | 65,638 | +5,396 | 0.00% | 1,620,304 |
| 2014-08-05 | 2014-08-01 | 24.463 | 60,242 | +1,079 | 0.00% | 1,473,704 |
| 2014-08-01 | 2014-07-30 | 25.056 | 59,163 | -3,238 | 0.00% | 1,482,394 |
| 2014-07-31 | 2014-07-29 | 24.834 | 62,401 | -1,079 | 0.00% | 1,549,649 |
| 2014-07-29 | 2014-07-25 | 24.055 | 63,480 | -5,396 | 0.00% | 1,527,033 |
| 2014-07-25 | 2014-07-23 | 23.722 | 68,876 | +1,079 | 0.00% | 1,633,860 |
| 2014-07-22 | 2014-07-18 | 23.314 | 67,797 | -2,158 | 0.00% | 1,580,622 |
| 2014-07-14 | 2014-07-10 | 23.203 | 69,955 | +3,238 | 0.00% | 1,623,155 |
| 2014-07-11 | 2014-07-09 | 23.092 | 66,717 | +2,158 | 0.00% | 1,540,605 |
| 2014-07-02 | 2014-06-27 | 23.759 | 64,559 | -3,238 | 0.00% | 1,533,846 |
| 2014-06-30 | 2014-06-26 | 23.648 | 67,797 | +1,080 | 0.00% | 1,603,238 |
| 2014-06-27 | 2014-06-25 | 22.943 | 66,717 | +2,158 | 0.00% | 1,530,714 |
| 2014-06-13 | 2014-06-11 | 22.906 | 64,559 | -3,238 | 0.00% | 1,478,809 |
| 2014-06-12 | 2014-06-10 | 23.314 | 67,797 | -2,158 | 0.00% | 1,580,622 |
| 2014-06-09 | 2014-06-05 | 23.240 | 69,955 | +5,396 | 0.00% | 1,625,748 |
| 2014-06-05 | 2014-06-03 | 22.610 | 64,559 | -5,396 | 0.00% | 1,459,666 |
| 2014-06-04 | 2014-05-30 | 22.276 | 69,955 | -3,238 | 0.00% | 1,558,332 |
| 2014-05-20 | 2014-05-16 | 22.424 | 73,193 | -3,237 | 0.00% | 1,641,314 |
| 2014-05-16 | 2014-05-14 | 22.128 | 76,430 | -3,238 | 0.00% | 1,691,239 |
| 2014-05-15 | 2014-05-13 | 21.683 | 79,668 | -2,158 | 0.00% | 1,727,455 |
| 2014-05-14 | 2014-05-12 | 20.979 | 81,826 | -3,238 | 0.00% | 1,716,622 |
| 2014-05-09 | 2014-05-07 | 20.460 | 85,064 | +3,238 | 0.00% | 1,740,411 |
| 2014-05-08 | 2014-05-05 | 20.905 | 81,826 | +3,238 | 0.00% | 1,710,556 |
| 2014-05-02 | 2014-04-29 | 22.017 | 78,588 | -3,238 | 0.00% | 1,730,253 |
| 2014-04-29 | 2014-04-25 | 20.905 | 81,826 | +5,396 | 0.00% | 1,710,556 |
| 2014-04-17 | 2014-04-15 | 21.943 | 76,430 | +3,237 | 0.00% | 1,677,075 |
| 2014-04-16 | 2014-04-14 | 22.499 | 73,193 | +156 | 0.00% | 1,646,740 |
| 2014-04-15 | 2014-04-11 | 22.350 | 73,037 | -2,159 | 0.00% | 1,632,402 |
| 2014-04-14 | 2014-04-10 | 22.054 | 75,196 | +2,159 | 0.00% | 1,658,359 |
| 2014-04-11 | 2014-04-09 | 22.313 | 73,037 | -62,592 | 0.00% | 1,629,695 |
| 2014-04-04 | 2014-04-02 | 21.831 | 135,629 | -2,159 | 0.00% | 2,960,975 |
| 2014-03-31 | 2014-03-27 | 20.534 | 137,788 | -7,554 | 0.00% | 2,829,359 |
| 2014-03-14 | 2014-03-12 | 19.756 | 145,342 | +3,237 | 0.00% | 2,871,344 |
| 2014-03-12 | 2014-03-10 | 20.238 | 142,105 | +1,565 | 0.00% | 2,875,926 |
| 2014-03-11 | 2014-03-07 | 20.500 | 140,540 | -16,577 | 0.00% | 2,881,124 |
| 2014-03-10 | 2014-03-06 | 20.613 | 157,117 | +3,202 | 0.00% | 3,238,624 |
| 2014-03-04 | 2014-02-28 | 20.613 | 153,915 | -10,673 | 0.00% | 3,172,621 |
| 2014-02-27 | 2014-02-25 | 20.313 | 164,588 | -3,202 | 0.01% | 3,343,275 |
| 2014-01-22 | 2014-01-20 | 20.088 | 167,790 | -4,270 | 0.01% | 3,370,586 |
| 2014-01-14 | 2014-01-10 | 19.751 | 172,060 | -1,075 | 0.01% | 3,398,327 |
| 2014-01-09 | 2014-01-07 | 19.076 | 173,135 | +1,067 | 0.01% | 3,302,762 |
| 2014-01-08 | 2014-01-06 | 19.039 | 172,068 | +1,068 | 0.01% | 3,275,959 |
| 2014-01-03 | 2013-12-31 | 19.863 | 171,000 | +3,202 | 0.01% | 3,396,617 |
| 2013-12-16 | 2013-12-12 | 19.264 | 167,798 | -1,068 | 0.01% | 3,232,396 |
| 2013-12-13 | 2013-12-11 | 19.339 | 168,866 | +1,068 | 0.01% | 3,265,627 |
| 2013-12-02 | 2013-11-28 | 19.901 | 167,798 | +837 | 0.01% | 3,339,304 |
| 2013-11-21 | 2013-11-19 | 20.126 | 166,961 | +53,365 | 0.01% | 3,360,191 |
| 2013-11-06 | 2013-11-04 | 20.538 | 113,596 | -1,067 | 0.00% | 2,333,019 |
| 2013-10-25 | 2013-10-23 | 21.694 | 114,663 | +3,933 | 0.00% | 2,487,515 |
| 2013-10-21 | 2013-10-17 | 21.422 | 110,730 | +2,061 | 0.00% | 2,372,111 |
| 2013-10-17 | 2013-10-15 | 21.655 | 108,669 | -2,061 | 0.00% | 2,353,263 |
| 2013-10-15 | 2013-10-10 | 21.811 | 110,730 | -5,154 | 0.00% | 2,415,084 |
| 2013-10-10 | 2013-10-08 | 21.811 | 115,884 | +2,061 | 0.00% | 2,527,495 |
| 2013-10-02 | 2013-09-27 | 22.199 | 113,823 | +1,031 | 0.00% | 2,526,717 |
| 2013-09-24 | 2013-09-19 | 23.014 | 112,792 | -7,215 | 0.00% | 2,595,754 |
| 2013-09-17 | 2013-09-13 | 21.034 | 120,007 | +5,154 | 0.00% | 2,524,274 |
| 2013-09-16 | 2013-09-12 | 21.345 | 114,853 | -3,092 | 0.00% | 2,451,521 |
| 2013-09-11 | 2013-09-09 | 21.151 | 117,945 | -2,062 | 0.00% | 2,494,633 |
| 2013-09-09 | 2013-09-05 | 21.267 | 120,007 | -103,069 | 0.00% | 2,552,218 |
| 2013-09-06 | 2013-09-04 | 20.879 | 223,076 | -26,798 | 0.01% | 4,657,638 |
| 2013-09-04 | 2013-09-02 | 20.491 | 249,874 | +15,460 | 0.01% | 5,120,184 |
| 2013-09-02 | 2013-08-29 | 20.297 | 234,414 | -2,061 | 0.01% | 4,757,906 |
| 2013-08-30 | 2013-08-28 | 19.637 | 236,475 | +4,123 | 0.01% | 4,643,723 |
| 2013-08-29 | 2013-08-27 | 20.025 | 232,352 | +5,153 | 0.01% | 4,652,932 |
| 2013-08-28 | 2013-08-26 | 20.258 | 227,199 | -5,153 | 0.01% | 4,602,645 |
| 2013-08-27 | 2013-08-23 | 19.987 | 232,352 | +5,153 | 0.01% | 4,643,915 |
| 2013-08-26 | 2013-08-22 | 20.142 | 227,199 | +129,868 | 0.01% | 4,576,193 |
| 2013-08-22 | 2013-08-20 | 20.724 | 97,331 | +1,030 | 0.00% | 2,017,080 |
| 2013-08-16 | 2013-08-13 | 21.927 | 96,301 | +8,246 | 0.00% | 2,111,591 |
| 2013-08-05 | 2013-08-01 | 21.422 | 88,055 | -5,154 | 0.00% | 1,886,356 |
| 2013-07-29 | 2013-07-25 | 21.500 | 93,209 | +1,031 | 0.00% | 2,004,002 |
| 2013-07-25 | 2013-07-23 | 21.617 | 92,178 | +5,153 | 0.00% | 1,992,568 |
| 2013-07-22 | 2013-07-18 | 21.151 | 87,025 | -2,070 | 0.00% | 1,840,650 |
| 2013-07-11 | 2013-07-09 | 20.530 | 89,095 | -9,276 | 0.00% | 1,829,109 |
| 2013-07-10 | 2013-07-08 | 19.831 | 98,371 | +9,276 | 0.00% | 1,950,826 |
| 2013-07-02 | 2013-06-27 | 20.569 | 89,095 | -4,123 | 0.00% | 1,832,567 |
| 2013-06-28 | 2013-06-26 | 20.452 | 93,218 | -30,921 | 0.00% | 1,906,518 |
| 2013-06-26 | 2013-06-24 | 19.598 | 124,139 | +2,062 | 0.00% | 2,432,933 |
| 2013-06-25 | 2013-06-21 | 19.987 | 122,077 | -51,535 | 0.00% | 2,439,898 |
| 2013-06-24 | 2013-06-20 | 20.258 | 173,612 | +4,123 | 0.01% | 3,517,069 |
| 2013-06-21 | 2013-06-19 | 21.112 | 169,489 | +5,153 | 0.01% | 3,578,253 |
| 2013-06-20 | 2013-06-18 | 21.733 | 164,336 | +51,535 | 0.01% | 3,571,506 |
| 2013-06-17 | 2013-06-13 | 20.607 | 112,801 | +2,061 | 0.00% | 2,324,546 |
| 2013-06-14 | 2013-06-11 | 20.491 | 110,740 | +3,092 | 0.00% | 2,269,180 |
| 2013-06-13 | 2013-06-10 | 21.384 | 107,648 | +4,123 | 0.00% | 2,301,909 |
| 2013-06-11 | 2013-06-07 | 21.694 | 103,525 | +2,062 | 0.00% | 2,245,886 |
| 2013-06-04 | 2013-05-31 | 22.470 | 101,463 | +10,306 | 0.00% | 2,279,906 |
| 2013-06-03 | 2013-05-30 | 22.781 | 91,157 | +27,829 | 0.00% | 2,076,628 |
| 2013-05-31 | 2013-05-29 | 23.246 | 63,328 | +5,154 | 0.00% | 1,472,154 |
| 2013-05-28 | 2013-05-24 | 23.712 | 58,174 | +1,030 | 0.00% | 1,379,433 |
| 2013-04-26 | 2013-04-24 | 25.653 | 57,144 | -5,153 | 0.00% | 1,465,894 |
| 2013-04-25 | 2013-04-23 | 24.721 | 62,297 | +8,245 | 0.00% | 1,540,058 |
| 2013-04-23 | 2013-04-19 | 24.760 | 54,052 | -5,144 | 0.00% | 1,338,329 |
| 2013-04-22 | 2013-04-18 | 24.100 | 59,196 | +5,154 | 0.00% | 1,426,641 |
| 2013-04-15 | 2013-04-11 | 24.411 | 54,042 | -2,062 | 0.00% | 1,319,206 |
| 2013-04-09 | 2013-04-05 | 24.721 | 56,104 | -1,030 | 0.00% | 1,386,960 |
| 2013-04-03 | 2013-03-28 | 25.536 | 57,134 | -4,123 | 0.00% | 1,458,986 |
| 2013-04-02 | 2013-03-27 | 25.614 | 61,257 | -5,154 | 0.00% | 1,569,026 |
| 2013-03-28 | 2013-03-26 | 25.303 | 66,411 | -2,061 | 0.00% | 1,680,421 |
| 2013-03-27 | 2013-03-25 | 25.071 | 68,472 | +2,061 | 0.00% | 1,716,628 |
| 2013-03-25 | 2013-03-21 | 24.721 | 66,411 | -3,092 | 0.00% | 1,641,761 |
| 2013-03-22 | 2013-03-20 | 24.644 | 69,503 | +3,092 | 0.00% | 1,712,805 |
| 2013-03-20 | 2013-03-18 | 24.605 | 66,411 | +10,307 | 0.00% | 1,634,029 |
| 2013-03-18 | 2013-03-14 | 25.808 | 56,104 | +3,092 | 0.00% | 1,447,925 |
| 2013-03-15 | 2013-03-13 | 26.002 | 53,012 | +5,154 | 0.00% | 1,378,414 |
| 2013-03-14 | 2013-03-12 | 27.789 | 47,858 | -1,031 | 0.00% | 1,329,931 |
| 2013-03-13 | 2013-03-11 | 27.437 | 48,889 | +413 | 0.00% | 1,341,360 |
| 2013-03-06 | 2013-03-04 | 26.811 | 48,476 | +5,110 | 0.00% | 1,299,672 |
| 2013-03-04 | 2013-02-28 | 27.593 | 43,366 | -2,044 | 0.00% | 1,196,616 |
| 2013-02-25 | 2013-02-21 | 26.889 | 45,410 | +2,044 | 0.00% | 1,221,025 |
| 2013-02-21 | 2013-02-19 | 27.398 | 43,366 | -2,044 | 0.00% | 1,188,129 |
| 2013-02-18 | 2013-02-14 | 28.024 | 45,410 | +2,044 | 0.00% | 1,272,567 |
| 2013-02-08 | 2013-02-06 | 27.398 | 43,366 | +4,088 | 0.00% | 1,188,129 |
| 2013-02-07 | 2013-02-05 | 27.319 | 39,278 | +1,022 | 0.00% | 1,073,053 |
| 2013-01-25 | 2013-01-23 | 30.137 | 38,256 | -3,270 | 0.00% | 1,152,940 |
| 2013-01-22 | 2013-01-18 | 30.490 | 41,526 | -2,218 | 0.00% | 1,266,117 |
| 2013-01-21 | 2013-01-17 | 29.629 | 43,744 | +2,044 | 0.00% | 1,296,077 |
| 2013-01-17 | 2013-01-15 | 29.394 | 41,700 | -1,022 | 0.00% | 1,225,723 |
| 2013-01-15 | 2013-01-11 | 29.864 | 42,722 | -5,110 | 0.00% | 1,275,829 |
| 2013-01-14 | 2013-01-10 | 29.472 | 47,832 | -7,946 | 0.00% | 1,409,710 |
| 2013-01-11 | 2013-01-09 | 29.120 | 55,778 | +4,088 | 0.00% | 1,624,247 |
| 2013-01-07 | 2013-01-03 | 28.102 | 51,690 | -5,110 | 0.00% | 1,452,604 |
| 2012-12-12 | 2012-12-10 | 27.672 | 56,800 | -5,110 | 0.00% | 1,571,752 |
| 2012-12-10 | 2012-12-06 | 27.202 | 61,910 | -2,096 | 0.00% | 1,684,077 |
| 2012-12-04 | 2012-11-30 | 27.398 | 64,006 | -5,110 | 0.00% | 1,753,618 |
| 2012-12-03 | 2012-11-29 | 27.045 | 69,116 | -2,044 | 0.00% | 1,869,274 |
| 2012-11-12 | 2012-11-08 | 26.302 | 71,160 | -3,066 | 0.00% | 1,871,636 |
| 2012-11-08 | 2012-11-06 | 26.106 | 74,226 | +2,044 | 0.00% | 1,937,752 |
| 2012-11-06 | 2012-11-02 | 26.537 | 72,182 | +5,110 | 0.00% | 1,915,468 |
| 2012-11-02 | 2012-10-31 | 27.883 | 67,072 | +1,732 | 0.00% | 1,870,165 |
| 2012-11-01 | 2012-10-30 | 27.521 | 65,340 | -2,987 | 0.00% | 1,798,246 |
| 2012-10-31 | 2012-10-29 | 27.602 | 68,327 | +9,956 | 0.00% | 1,885,942 |
| 2012-10-29 | 2012-10-25 | 29.852 | 58,371 | -2,987 | 0.00% | 1,742,470 |
| 2012-10-25 | 2012-10-22 | 28.686 | 61,358 | +1,991 | 0.00% | 1,760,146 |
| 2012-10-19 | 2012-10-17 | 28.405 | 59,367 | +1,992 | 0.00% | 1,686,335 |
| 2012-10-15 | 2012-10-11 | 27.762 | 57,375 | +2,986 | 0.00% | 1,592,869 |
| 2012-10-10 | 2012-10-08 | 28.405 | 54,389 | +1,992 | 0.00% | 1,544,933 |
| 2012-10-09 | 2012-10-05 | 28.968 | 52,397 | -1,992 | 0.00% | 1,517,822 |
| 2012-10-08 | 2012-10-04 | 28.767 | 54,389 | -2,986 | 0.00% | 1,564,600 |
| 2012-10-04 | 2012-09-28 | 29.128 | 57,375 | +3,982 | 0.00% | 1,671,245 |
| 2012-09-20 | 2012-09-18 | 28.365 | 53,393 | -4,281 | 0.00% | 1,514,497 |
| 2012-09-19 | 2012-09-17 | 28.204 | 57,674 | +1,991 | 0.00% | 1,626,659 |
| 2012-09-18 | 2012-09-14 | 28.807 | 55,683 | -11,788 | 0.00% | 1,604,062 |
| 2012-09-14 | 2012-09-12 | 27.883 | 67,471 | -9,956 | 0.00% | 1,881,291 |
| 2012-09-11 | 2012-09-07 | 26.196 | 77,427 | -1,991 | 0.00% | 2,028,240 |
| 2012-09-05 | 2012-09-03 | 26.115 | 79,418 | +1,991 | 0.00% | 2,074,014 |
| 2012-09-03 | 2012-08-30 | 25.472 | 77,427 | +2,987 | 0.00% | 1,972,246 |
| 2012-08-20 | 2012-08-16 | 26.838 | 74,440 | +9,956 | 0.00% | 1,997,846 |
| 2012-08-17 | 2012-08-15 | 27.120 | 64,484 | +1,991 | 0.00% | 1,748,779 |
| 2012-08-09 | 2012-08-07 | 28.044 | 62,493 | -996 | 0.00% | 1,752,533 |
| 2012-08-01 | 2012-07-30 | 26.276 | 63,489 | -995 | 0.00% | 1,668,228 |
| 2012-07-30 | 2012-07-26 | 24.950 | 64,484 | +995 | 0.00% | 1,608,877 |
| 2012-07-19 | 2012-07-17 | 26.035 | 63,489 | -1,294 | 0.00% | 1,652,924 |
| 2012-07-16 | 2012-07-12 | 24.789 | 64,783 | -9,956 | 0.00% | 1,605,926 |
| 2012-07-05 | 2012-07-03 | 24.307 | 74,739 | -996 | 0.00% | 1,816,695 |
| 2012-06-26 | 2012-06-22 | 22.178 | 75,735 | -995 | 0.00% | 1,679,635 |
| 2012-06-25 | 2012-06-21 | 22.379 | 76,730 | -697 | 0.00% | 1,717,116 |
| 2012-06-22 | 2012-06-20 | 23.022 | 77,427 | +996 | 0.00% | 1,782,487 |
| 2012-06-20 | 2012-06-18 | 22.499 | 76,431 | -1,992 | 0.00% | 1,719,637 |
| 2012-06-19 | 2012-06-15 | 22.258 | 78,423 | +1,992 | 0.00% | 1,745,551 |
| 2012-06-13 | 2012-06-11 | 21.696 | 76,431 | -3,983 | 0.00% | 1,658,222 |
| 2012-06-11 | 2012-06-07 | 21.214 | 80,414 | -5,973 | 0.00% | 1,705,866 |
| 2012-06-08 | 2012-06-06 | 21.575 | 86,387 | +9,956 | 0.00% | 1,863,811 |
| 2012-06-06 | 2012-06-04 | 20.611 | 76,431 | -996 | 0.00% | 1,575,311 |
| 2012-06-05 | 2012-06-01 | 21.615 | 77,427 | +996 | 0.00% | 1,673,609 |
| 2012-06-01 | 2012-05-30 | 21.455 | 76,431 | +597 | 0.00% | 1,639,797 |
| 2012-05-29 | 2012-05-25 | 21.495 | 75,834 | +995 | 0.00% | 1,630,035 |
| 2012-05-28 | 2012-05-24 | 21.455 | 74,839 | +996 | 0.00% | 1,605,641 |
| 2012-05-22 | 2012-05-18 | 22.861 | 73,843 | -996 | 0.00% | 1,688,111 |
| 2012-05-17 | 2012-05-15 | 24.066 | 74,839 | +996 | 0.00% | 1,801,084 |
| 2012-05-16 | 2012-05-14 | 23.946 | 73,843 | +9,956 | 0.00% | 1,768,214 |
| 2012-05-15 | 2012-05-11 | 24.388 | 63,887 | -996 | 0.00% | 1,558,047 |
| 2012-05-11 | 2012-05-09 | 24.789 | 64,883 | +996 | 0.00% | 1,608,405 |
| 2012-04-30 | 2012-04-26 | 26.758 | 63,887 | -4,978 | 0.00% | 1,709,488 |
| 2012-04-24 | 2012-04-20 | 26.999 | 68,865 | +4,978 | 0.00% | 1,859,290 |
| 2012-04-23 | 2012-04-19 | 27.401 | 63,887 | +32 | 0.00% | 1,750,557 |
| 2012-04-12 | 2012-04-10 | 26.477 | 63,855 | -1,991 | 0.00% | 1,690,673 |
| 2012-04-11 | 2012-04-05 | 25.914 | 65,846 | +995 | 0.00% | 1,706,351 |
| 2012-04-05 | 2012-04-02 | 25.633 | 64,851 | -995 | 0.00% | 1,662,328 |
| 2012-04-03 | 2012-03-30 | 24.910 | 65,846 | +1,991 | 0.00% | 1,640,213 |
| 2012-03-13 | 2012-03-09 | 27.201 | 63,855 | +474 | 0.00% | 1,736,929 |
| 2012-02-21 | 2012-02-17 | 28.213 | 63,381 | -4,941 | 0.00% | 1,788,174 |
| 2012-02-20 | 2012-02-16 | 27.484 | 68,322 | -5,475 | 0.00% | 1,877,795 |
| 2012-02-17 | 2012-02-15 | 27.565 | 73,797 | -26,879 | 0.00% | 2,034,247 |
| 2012-02-16 | 2012-02-14 | 26.513 | 100,676 | +988 | 0.00% | 2,669,225 |
| 2012-02-14 | 2012-02-10 | 25.420 | 99,688 | -988 | 0.00% | 2,534,081 |
| 2012-02-13 | 2012-02-09 | 26.068 | 100,676 | -15,811 | 0.00% | 2,624,398 |
| 2012-02-10 | 2012-02-08 | 25.420 | 116,487 | +18,776 | 0.00% | 2,961,113 |
| 2012-02-09 | 2012-02-07 | 25.258 | 97,711 | -988 | 0.00% | 2,468,004 |
| 2012-02-08 | 2012-02-06 | 25.623 | 98,699 | -99 | 0.00% | 2,528,916 |
| 2012-02-07 | 2012-02-03 | 25.906 | 98,798 | -1,977 | 0.00% | 2,559,446 |
| 2012-02-06 | 2012-02-02 | 25.461 | 100,775 | +1,977 | 0.00% | 2,565,791 |
| 2012-02-03 | 2012-02-01 | 25.218 | 98,798 | -1,977 | 0.00% | 2,491,461 |
| 2012-02-02 | 2012-01-31 | 26.149 | 100,775 | +989 | 0.00% | 2,635,137 |
| 2012-02-01 | 2012-01-30 | 26.189 | 99,786 | -1,087 | 0.00% | 2,613,315 |
| 2012-01-31 | 2012-01-27 | 26.513 | 100,873 | -989 | 0.00% | 2,674,448 |
| 2012-01-30 | 2012-01-26 | 26.473 | 101,862 | -5,435 | 0.00% | 2,696,546 |
| 2012-01-27 | 2012-01-20 | 25.258 | 107,297 | +989 | 0.00% | 2,710,130 |
| 2012-01-26 | 2012-01-19 | 25.258 | 106,308 | -2,965 | 0.00% | 2,685,149 |
| 2012-01-19 | 2012-01-17 | 23.680 | 109,273 | -2,965 | 0.00% | 2,587,537 |
| 2012-01-18 | 2012-01-16 | 22.910 | 112,238 | +2,965 | 0.00% | 2,571,427 |
| 2012-01-09 | 2012-01-05 | 22.830 | 109,273 | -988 | 0.00% | 2,494,651 |
| 2012-01-05 | 2012-01-03 | 23.032 | 110,261 | -10,870 | 0.00% | 2,539,523 |
| 2012-01-04 | 2011-12-30 | 22.384 | 121,131 | -2,372 | 0.00% | 2,711,430 |
| 2011-12-30 | 2011-12-28 | 21.858 | 123,503 | -7,115 | 0.00% | 2,699,536 |
| 2011-12-08 | 2011-12-06 | 20.037 | 130,618 | +11,570 | 0.00% | 2,617,135 |
| 2011-12-02 | 2011-11-30 | 19.146 | 119,048 | -1,977 | 0.00% | 2,279,298 |
| 2011-11-30 | 2011-11-28 | 19.510 | 121,025 | +1,977 | 0.00% | 2,361,239 |
| 2011-11-14 | 2011-11-10 | 20.725 | 119,048 | -988 | 0.00% | 2,467,232 |
| 2011-11-11 | 2011-11-09 | 22.182 | 120,036 | +988 | 0.00% | 2,662,625 |
| 2011-11-08 | 2011-11-04 | 21.979 | 119,048 | -1,977 | 0.00% | 2,616,615 |
| 2011-11-07 | 2011-11-03 | 21.372 | 121,025 | +6,918 | 0.00% | 2,586,586 |
| 2011-11-01 | 2011-10-28 | 28.770 | 114,107 | +11,541 | 0.00% | 3,282,891 |
| 2011-10-18 | 2011-10-14 | 26.663 | 102,566 | -873 | 0.00% | 2,734,707 |
| 2011-10-17 | 2011-10-13 | 26.434 | 103,439 | -5,271 | 0.00% | 2,734,290 |
| 2011-10-11 | 2011-10-07 | 24.235 | 108,710 | -874 | 0.00% | 2,634,569 |
| 2011-10-10 | 2011-10-06 | 23.731 | 109,584 | -3,492 | 0.00% | 2,600,527 |
| 2011-10-04 | 2011-09-30 | 23.868 | 113,076 | +4,366 | 0.00% | 2,698,936 |
| 2011-10-03 | 2011-09-28 | 24.510 | 108,710 | -2,620 | 0.00% | 2,664,451 |
| 2011-09-30 | 2011-09-27 | 24.739 | 111,330 | +4,366 | 0.00% | 2,754,168 |
| 2011-09-28 | 2011-09-26 | 24.189 | 106,964 | -873 | 0.00% | 2,587,355 |
| 2011-09-26 | 2011-09-22 | 24.968 | 107,837 | +4,365 | 0.00% | 2,692,457 |
| 2011-09-23 | 2011-09-21 | 26.113 | 103,472 | -873 | 0.00% | 2,701,980 |
| 2011-09-21 | 2011-09-19 | 26.434 | 104,345 | -873 | 0.00% | 2,758,239 |
| 2011-09-20 | 2011-09-16 | 27.121 | 105,218 | +1,746 | 0.00% | 2,853,621 |
| 2011-09-15 | 2011-09-12 | 26.984 | 103,472 | -873 | 0.00% | 2,792,046 |
| 2011-09-12 | 2011-09-08 | 28.221 | 104,345 | -873 | 0.00% | 2,944,671 |
| 2011-09-08 | 2011-09-06 | 27.991 | 105,218 | -13,097 | 0.00% | 2,945,206 |
| 2011-09-07 | 2011-09-05 | 27.304 | 118,315 | +13,097 | 0.01% | 3,230,506 |
| 2011-09-06 | 2011-09-02 | 27.991 | 105,218 | +6,112 | 0.00% | 2,945,206 |
| 2011-08-24 | 2011-08-22 | 24.693 | 99,106 | -8,731 | 0.00% | 2,447,221 |
| 2011-08-18 | 2011-08-16 | 25.884 | 107,837 | -103,029 | 0.00% | 2,791,263 |
| 2011-08-12 | 2011-08-10 | 25.059 | 210,866 | +2,620 | 0.01% | 5,284,189 |
| 2011-08-09 | 2011-08-05 | 27.075 | 208,246 | +2,619 | 0.01% | 5,638,306 |
| 2011-08-08 | 2011-08-04 | 28.816 | 205,627 | -1,746 | 0.01% | 5,925,367 |
| 2011-08-03 | 2011-08-01 | 30.328 | 207,373 | -3,493 | 0.01% | 6,289,189 |
| 2011-08-02 | 2011-07-29 | 30.282 | 210,866 | -2,619 | 0.01% | 6,385,464 |
| 2011-07-28 | 2011-07-26 | 29.641 | 213,485 | -1,746 | 0.01% | 6,327,849 |
| 2011-07-25 | 2011-07-21 | 28.129 | 215,231 | +873 | 0.01% | 6,054,213 |
| 2011-07-18 | 2011-07-14 | 28.587 | 214,358 | -1,747 | 0.01% | 6,127,859 |
| 2011-07-13 | 2011-07-11 | 29.641 | 216,105 | -873 | 0.01% | 6,405,508 |
| 2011-07-12 | 2011-07-08 | 29.641 | 216,978 | +1,747 | 0.01% | 6,431,384 |
| 2011-06-29 | 2011-06-27 | 27.167 | 215,231 | -1,747 | 0.01% | 5,847,147 |
| 2011-06-28 | 2011-06-24 | 28.037 | 216,978 | +1,747 | 0.01% | 6,083,473 |
| 2011-06-23 | 2011-06-21 | 27.533 | 215,231 | -4,366 | 0.01% | 5,926,029 |
| 2011-06-22 | 2011-06-20 | 26.800 | 219,597 | +4,366 | 0.01% | 5,885,275 |
| 2011-06-21 | 2011-06-17 | 27.717 | 215,231 | -4,366 | 0.01% | 5,965,470 |
| 2011-06-14 | 2011-06-10 | 29.320 | 219,597 | +3,492 | 0.01% | 6,438,591 |
| 2011-06-13 | 2011-06-09 | 30.145 | 216,105 | +874 | 0.01% | 6,514,411 |
| 2011-06-10 | 2011-06-08 | 29.732 | 215,231 | +873 | 0.01% | 6,399,322 |
| 2011-06-08 | 2011-06-03 | 29.824 | 214,358 | +4,365 | 0.01% | 6,393,007 |
| 2011-06-07 | 2011-06-02 | 30.740 | 209,993 | -1,746 | 0.01% | 6,455,231 |
| 2011-06-03 | 2011-06-01 | 31.107 | 211,739 | +1,746 | 0.01% | 6,586,506 |
| 2011-05-27 | 2011-05-25 | 30.236 | 209,993 | -2,619 | 0.01% | 6,349,408 |
| 2011-05-26 | 2011-05-24 | 30.099 | 212,612 | -873 | 0.01% | 6,399,376 |
| 2011-05-20 | 2011-05-18 | 30.740 | 213,485 | -4,366 | 0.01% | 6,562,576 |
| 2011-05-18 | 2011-05-16 | 30.740 | 217,851 | +4,366 | 0.01% | 6,696,788 |
| 2011-05-04 | 2011-04-29 | 31.290 | 213,485 | -1,746 | 0.01% | 6,679,940 |
| 2011-04-29 | 2011-04-27 | 31.336 | 215,231 | -4,366 | 0.01% | 6,744,432 |
| 2011-04-28 | 2011-04-26 | 31.290 | 219,597 | +9,748 | 0.01% | 6,871,184 |
| 2011-04-27 | 2011-04-21 | 31.794 | 209,849 | +1,747 | 0.01% | 6,671,920 |
| 2011-04-18 | 2011-04-14 | 32.389 | 208,102 | +873 | 0.01% | 6,740,314 |
| 2011-04-14 | 2011-04-12 | 32.389 | 207,229 | +6,985 | 0.01% | 6,712,038 |
| 2011-04-12 | 2011-04-08 | 32.985 | 200,244 | -873 | 0.01% | 6,605,056 |
| 2011-04-11 | 2011-04-07 | 32.573 | 201,117 | +94,297 | 0.01% | 6,550,928 |
| 2011-04-07 | 2011-04-04 | 32.160 | 106,820 | +4,366 | 0.00% | 3,435,375 |
| 2011-04-06 | 2011-04-01 | 31.656 | 102,454 | -874 | 0.00% | 3,243,332 |
| 2011-04-04 | 2011-03-31 | 31.656 | 103,328 | -4,365 | 0.00% | 3,271,000 |
| 2011-04-01 | 2011-03-30 | 31.611 | 107,693 | -4,366 | 0.00% | 3,404,247 |
| 2011-03-29 | 2011-03-25 | 30.923 | 112,059 | -6,985 | 0.00% | 3,465,253 |
| 2011-03-22 | 2011-03-18 | 30.788 | 119,044 | -5,239 | 0.01% | 3,665,099 |
| 2011-03-21 | 2011-03-17 | 29.818 | 124,283 | +932 | 0.01% | 3,705,924 |
| 2011-03-18 | 2011-03-16 | 30.095 | 123,351 | +4,333 | 0.01% | 3,712,296 |
| 2011-03-17 | 2011-03-15 | 30.280 | 119,018 | +6,066 | 0.01% | 3,603,867 |
| 2011-03-16 | 2011-03-14 | 31.480 | 112,952 | +5,200 | 0.00% | 3,555,745 |
| 2011-03-15 | 2011-03-11 | 32.173 | 107,752 | -4,333 | 0.00% | 3,466,653 |
| 2011-03-14 | 2011-03-10 | 32.542 | 112,085 | -867 | 0.00% | 3,647,446 |
| 2011-03-11 | 2011-03-09 | 33.003 | 112,952 | -1,733 | 0.00% | 3,727,797 |
| 2011-03-10 | 2011-03-08 | 32.911 | 114,685 | -7,799 | 0.01% | 3,774,405 |
| 2011-03-09 | 2011-03-07 | 32.265 | 122,484 | +3,466 | 0.01% | 3,951,926 |
| 2011-03-08 | 2011-03-04 | 32.634 | 119,018 | +1,733 | 0.01% | 3,884,046 |
| 2011-03-07 | 2011-03-03 | 32.357 | 117,285 | +4,333 | 0.01% | 3,795,009 |
| 2011-03-04 | 2011-03-02 | 31.942 | 112,952 | +867 | 0.00% | 3,607,882 |
| 2011-03-03 | 2011-03-01 | 32.726 | 112,085 | +1,733 | 0.00% | 3,668,141 |
| 2011-03-02 | 2011-02-28 | 32.588 | 110,352 | +2,600 | 0.00% | 3,596,145 |
| 2011-03-01 | 2011-02-25 | 32.819 | 107,752 | +1,733 | 0.00% | 3,536,285 |
| 2011-02-24 | 2011-02-22 | 31.803 | 106,019 | +866 | 0.00% | 3,371,749 |
| 2011-02-22 | 2011-02-18 | 33.096 | 105,153 | -5,199 | 0.00% | 3,480,111 |
| 2011-02-21 | 2011-02-17 | 32.311 | 110,352 | +8,666 | 0.00% | 3,565,583 |
| 2011-02-18 | 2011-02-16 | 32.403 | 101,686 | +8,665 | 0.00% | 3,294,963 |
| 2011-02-17 | 2011-02-15 | 32.265 | 93,021 | +6,066 | 0.00% | 3,001,308 |
| 2011-02-15 | 2011-02-11 | 31.988 | 86,955 | +3,467 | 0.00% | 2,781,507 |
| 2011-02-14 | 2011-02-10 | 31.942 | 83,488 | +16,465 | 0.00% | 2,666,751 |
| 2011-02-11 | 2011-02-09 | 32.311 | 67,023 | +6,066 | 0.00% | 2,165,580 |
| 2011-02-10 | 2011-02-08 | 33.650 | 60,957 | +6,932 | 0.00% | 2,051,178 |
| 2011-02-09 | 2011-02-07 | 34.342 | 54,025 | +867 | 0.00% | 1,855,325 |
| 2011-02-08 | 2011-02-02 | 35.311 | 53,158 | -3,466 | 0.00% | 1,877,078 |
| 2011-02-07 | 2011-01-31 | 34.019 | 56,624 | +10,399 | 0.00% | 1,926,284 |
| 2011-02-01 | 2011-01-28 | 34.711 | 46,225 | +866 | 0.00% | 1,604,527 |
| 2011-01-27 | 2011-01-25 | 35.450 | 45,359 | +1,733 | 0.00% | 1,607,967 |
| 2011-01-26 | 2011-01-24 | 36.004 | 43,626 | +867 | 0.00% | 1,570,697 |
| 2011-01-24 | 2011-01-20 | 36.558 | 42,759 | -1,733 | 0.00% | 1,563,166 |
| 2011-01-21 | 2011-01-19 | 37.527 | 44,492 | +4,333 | 0.00% | 1,669,647 |
| 2011-01-20 | 2011-01-18 | 38.219 | 40,159 | -1,734 | 0.00% | 1,534,849 |
| 2011-01-18 | 2011-01-14 | 37.250 | 41,893 | -866 | 0.00% | 1,560,513 |
| 2011-01-14 | 2011-01-12 | 38.035 | 42,759 | +866 | 0.00% | 1,626,324 |
| 2011-01-13 | 2011-01-11 | 37.342 | 41,893 | -8,665 | 0.00% | 1,564,380 |
| 2011-01-12 | 2011-01-10 | 36.188 | 50,558 | -1,733 | 0.00% | 1,829,609 |
| 2011-01-11 | 2011-01-07 | 36.511 | 52,291 | -4,333 | 0.00% | 1,909,219 |
| 2011-01-10 | 2011-01-06 | 36.419 | 56,624 | +866 | 0.00% | 2,062,196 |
| 2011-01-06 | 2011-01-04 | 35.265 | 55,758 | -1,733 | 0.00% | 1,966,314 |
| 2011-01-05 | 2011-01-03 | 34.250 | 57,491 | +7,799 | 0.00% | 1,969,047 |
| 2011-01-04 | 2010-12-31 | 33.557 | 49,692 | +4,333 | 0.00% | 1,667,528 |
| 2011-01-03 | 2010-12-29 | 33.280 | 45,359 | +1,733 | 0.00% | 1,509,562 |
| 2010-12-23 | 2010-12-21 | 35.127 | 43,626 | +867 | 0.00% | 1,532,436 |
| 2010-12-22 | 2010-12-20 | 34.388 | 42,759 | +866 | 0.00% | 1,470,402 |
| 2010-12-20 | 2010-12-16 | 34.757 | 41,893 | +867 | 0.00% | 1,456,092 |
| 2010-12-17 | 2010-12-15 | 35.727 | 41,026 | +867 | 0.00% | 1,465,725 |
| 2010-12-13 | 2010-12-09 | 35.911 | 40,159 | +4,332 | 0.00% | 1,442,165 |
| 2010-12-10 | 2010-12-08 | 36.327 | 35,827 | +867 | 0.00% | 1,301,480 |
| 2010-12-08 | 2010-12-06 | 37.111 | 34,960 | -2,600 | 0.00% | 1,297,418 |
| 2010-12-02 | 2010-11-30 | 37.481 | 37,560 | -2,599 | 0.00% | 1,407,777 |
| 2010-11-29 | 2010-11-25 | 35.357 | 40,159 | +965 | 0.00% | 1,419,920 |
| 2010-11-26 | 2010-11-24 | 34.573 | 39,194 | +866 | 0.00% | 1,355,045 |
| 2010-11-25 | 2010-11-23 | 34.203 | 38,328 | +10,399 | 0.00% | 1,310,952 |
| 2010-11-24 | 2010-11-22 | 35.542 | 27,929 | +2,600 | 0.00% | 992,655 |
| 2010-11-23 | 2010-11-19 | 37.665 | 25,329 | +4,333 | 0.00% | 954,027 |
| 2010-11-22 | 2010-11-18 | 38.219 | 20,996 | +2,599 | 0.00% | 802,452 |
| 2010-11-19 | 2010-11-17 | 38.542 | 18,397 | +867 | 0.00% | 709,065 |
| 2010-11-17 | 2010-11-15 | 39.281 | 17,530 | -867 | 0.00% | 688,595 |
| 2010-11-16 | 2010-11-12 | 39.235 | 18,397 | +867 | 0.00% | 721,802 |
| 2010-11-12 | 2010-11-10 | 38.866 | 17,530 | +1,733 | 0.00% | 681,312 |
| 2010-11-11 | 2010-11-09 | 39.789 | 15,797 | +867 | 0.00% | 628,542 |
| 2010-11-05 | 2010-11-03 | 39.373 | 14,930 | -6,933 | 0.00% | 587,843 |
| 2010-11-02 | 2010-10-29 | 37.342 | 21,863 | -866 | 0.00% | 816,414 |
| 2010-10-27 | 2010-10-25 | 38.312 | 22,729 | -17,332 | 0.00% | 870,785 |
| 2010-10-25 | 2010-10-21 | 37.850 | 40,061 | +17,332 | 0.00% | 1,516,310 |
| 2010-10-21 | 2010-10-19 | 39.990 | 22,729 | -1,300 | 0.00% | 908,932 |
| 2010-10-20 | 2010-10-18 | 39.238 | 24,029 | +851 | 0.00% | 942,853 |
| 2010-10-18 | 2010-10-14 | 39.097 | 23,178 | -3,405 | 0.00% | 906,193 |
| 2010-10-14 | 2010-10-12 | 38.533 | 26,583 | +852 | 0.00% | 1,024,329 |
| 2010-10-06 | 2010-10-04 | 38.909 | 25,731 | -4,256 | 0.00% | 1,001,172 |
| 2010-10-05 | 2010-09-30 | 37.734 | 29,987 | -1,703 | 0.00% | 1,131,541 |
| 2010-10-04 | 2010-09-29 | 37.499 | 31,690 | +1,703 | 0.00% | 1,188,357 |
| 2010-09-29 | 2010-09-27 | 37.969 | 29,987 | -2,554 | 0.00% | 1,138,587 |
| 2010-09-28 | 2010-09-24 | 36.231 | 32,541 | -3,405 | 0.00% | 1,178,981 |
| 2010-09-27 | 2010-09-22 | 36.889 | 35,946 | -851 | 0.00% | 1,325,995 |
| 2010-09-24 | 2010-09-21 | 36.184 | 36,797 | -3,405 | 0.00% | 1,331,450 |
| 2010-09-22 | 2010-09-20 | 35.385 | 40,202 | -3,405 | 0.00% | 1,422,539 |
| 2010-09-21 | 2010-09-17 | 34.633 | 43,607 | +1,703 | 0.00% | 1,510,238 |
| 2010-09-17 | 2010-09-15 | 34.116 | 41,904 | +1,702 | 0.00% | 1,429,597 |
| 2010-09-16 | 2010-09-14 | 34.069 | 40,202 | +1,702 | 0.00% | 1,369,643 |
| 2010-09-15 | 2010-09-13 | 34.022 | 38,500 | +3,405 | 0.00% | 1,309,848 |
| 2010-09-14 | 2010-09-10 | 33.834 | 35,095 | -851 | 0.00% | 1,187,406 |
| 2010-09-13 | 2010-09-09 | 33.834 | 35,946 | +1,703 | 0.00% | 1,216,199 |
| 2010-09-10 | 2010-09-08 | 33.458 | 34,243 | -2,554 | 0.00% | 1,145,707 |
| 2010-09-09 | 2010-09-07 | 33.740 | 36,797 | -5,959 | 0.00% | 1,241,534 |
| 2010-09-08 | 2010-09-06 | 33.834 | 42,756 | -8,512 | 0.00% | 1,446,609 |
| 2010-09-07 | 2010-09-03 | 32.941 | 51,268 | -851 | 0.00% | 1,688,830 |
| 2010-09-06 | 2010-09-02 | 31.907 | 52,119 | +5,959 | 0.00% | 1,662,982 |
| 2010-09-03 | 2010-09-01 | 31.907 | 46,160 | -4,257 | 0.00% | 1,472,846 |
| 2010-09-02 | 2010-08-31 | 31.907 | 50,417 | +1,703 | 0.00% | 1,608,675 |
| 2010-09-01 | 2010-08-30 | 31.954 | 48,714 | -4,256 | 0.00% | 1,556,626 |
| 2010-08-31 | 2010-08-27 | 31.531 | 52,970 | +3,405 | 0.00% | 1,670,222 |
| 2010-08-26 | 2010-08-24 | 31.766 | 49,565 | +851 | 0.00% | 1,574,503 |
| 2010-08-23 | 2010-08-19 | 32.330 | 48,714 | +6,810 | 0.00% | 1,574,940 |
| 2010-08-20 | 2010-08-18 | 31.719 | 41,904 | +6,809 | 0.00% | 1,329,171 |
| 2010-08-19 | 2010-08-17 | 32.330 | 35,095 | +2,554 | 0.00% | 1,134,633 |
| 2010-08-18 | 2010-08-16 | 31.203 | 32,541 | +6,810 | 0.00% | 1,015,361 |
| 2010-08-17 | 2010-08-13 | 33.082 | 25,731 | +851 | 0.00% | 851,238 |
| 2010-08-13 | 2010-08-11 | 34.868 | 24,880 | -1,703 | 0.00% | 867,513 |
| 2010-08-12 | 2010-08-10 | 35.056 | 26,583 | +1,703 | 0.00% | 931,890 |
| 2010-08-11 | 2010-08-09 | 35.479 | 24,880 | -8,512 | 0.00% | 882,712 |
| 2010-08-06 | 2010-08-04 | 35.244 | 33,392 | -851 | 0.00% | 1,176,861 |
| 2010-07-30 | 2010-07-28 | 34.492 | 34,243 | -1,703 | 0.00% | 1,181,108 |
| 2010-07-14 | 2010-07-12 | 34.210 | 35,946 | -3,405 | 0.00% | 1,229,713 |
| 2010-07-08 | 2010-07-06 | 32.988 | 39,351 | +4,256 | 0.00% | 1,298,119 |
| 2010-07-05 | 2010-06-30 | 32.988 | 35,095 | +852 | 0.00% | 1,157,721 |
| 2010-07-02 | 2010-06-29 | 33.928 | 34,243 | +851 | 0.00% | 1,161,798 |
| 2010-06-25 | 2010-06-23 | 33.599 | 33,392 | -851 | 0.00% | 1,121,941 |
| 2010-06-24 | 2010-06-22 | 33.881 | 34,243 | -1,703 | 0.00% | 1,160,189 |
| 2010-06-23 | 2010-06-21 | 34.398 | 35,946 | -851 | 0.00% | 1,236,469 |
| 2010-06-11 | 2010-06-09 | 30.263 | 36,797 | -851 | 0.00% | 1,113,576 |
| 2010-06-10 | 2010-06-08 | 29.699 | 37,648 | +1,702 | 0.00% | 1,118,100 |
| 2010-06-09 | 2010-06-07 | 29.182 | 35,946 | +851 | 0.00% | 1,048,972 |
| 2010-06-04 | 2010-06-02 | 29.323 | 35,095 | +4,256 | 0.00% | 1,029,086 |
| 2010-05-06 | 2010-05-04 | 31.907 | 30,839 | +1,703 | 0.00% | 983,992 |
| 2010-05-05 | 2010-05-03 | 32.471 | 29,136 | +4,256 | 0.00% | 946,084 |
| 2010-04-30 | 2010-04-28 | 33.082 | 24,880 | +851 | 0.00% | 823,085 |
| 2010-04-28 | 2010-04-26 | 34.351 | 24,029 | -1,702 | 0.00% | 825,420 |
| 2010-04-27 | 2010-04-23 | 33.317 | 25,731 | -4,256 | 0.00% | 857,284 |
| 2010-04-26 | 2010-04-22 | 33.787 | 29,987 | +1,738 | 0.00% | 1,013,173 |
| 2010-04-14 | 2010-04-12 | 37.076 | 28,249 | -2,554 | 0.00% | 1,047,374 |
| 2010-04-12 | 2010-04-08 | 36.466 | 30,803 | -851 | 0.00% | 1,123,250 |
| 2010-04-09 | 2010-04-07 | 36.466 | 31,654 | -8,512 | 0.00% | 1,154,282 |
| 2010-04-08 | 2010-04-01 | 36.184 | 40,166 | -851 | 0.00% | 1,453,353 |
| 2010-04-01 | 2010-03-30 | 35.385 | 41,017 | -2,554 | 0.00% | 1,451,378 |
| 2010-03-25 | 2010-03-23 | 34.492 | 43,571 | +4,256 | 0.00% | 1,502,849 |
| 2010-03-23 | 2010-03-19 | 35.762 | 39,315 | +851 | 0.00% | 1,405,994 |
| 2010-03-22 | 2010-03-18 | 35.715 | 38,464 | +255 | 0.00% | 1,373,741 |
| 2010-03-19 | 2010-03-17 | 35.762 | 38,209 | -4,228 | 0.00% | 1,366,441 |
| 2010-03-16 | 2010-03-12 | 35.478 | 42,437 | +4,228 | 0.00% | 1,505,599 |
| 2010-03-15 | 2010-03-11 | 35.478 | 38,209 | -1,692 | 0.00% | 1,355,597 |
| 2010-03-12 | 2010-03-10 | 35.289 | 39,901 | -845 | 0.00% | 1,408,076 |
| 2010-03-11 | 2010-03-09 | 35.762 | 40,746 | -1,691 | 0.00% | 1,457,170 |
| 2010-03-08 | 2010-03-04 | 34.249 | 42,437 | -1,691 | 0.00% | 1,453,405 |
| 2010-03-03 | 2010-03-01 | 35.573 | 44,128 | -1,692 | 0.00% | 1,569,768 |
| 2010-03-02 | 2010-02-26 | 34.816 | 45,820 | -2,536 | 0.00% | 1,595,278 |
| 2010-03-01 | 2010-02-25 | 34.390 | 48,356 | -7,611 | 0.00% | 1,662,985 |
| 2010-02-26 | 2010-02-24 | 32.924 | 55,967 | -2,536 | 0.00% | 1,842,658 |
| 2010-02-25 | 2010-02-23 | 32.593 | 58,503 | -18,603 | 0.00% | 1,906,781 |
| 2010-02-23 | 2010-02-19 | 30.748 | 77,106 | +12,684 | 0.00% | 2,370,855 |
| 2010-02-19 | 2010-02-17 | 32.309 | 64,422 | -2,537 | 0.00% | 2,081,414 |
| 2010-02-18 | 2010-02-12 | 31.836 | 66,959 | -846 | 0.00% | 2,131,707 |
| 2010-02-17 | 2010-02-11 | 31.410 | 67,805 | -1,691 | 0.00% | 2,129,773 |
| 2010-02-12 | 2010-02-10 | 31.032 | 69,496 | +6,765 | 0.00% | 2,156,588 |
| 2010-02-10 | 2010-02-08 | 29.518 | 62,731 | +845 | 0.00% | 1,851,699 |
| 2010-02-09 | 2010-02-05 | 29.471 | 61,886 | +846 | 0.00% | 1,823,828 |
| 2010-02-08 | 2010-02-04 | 30.937 | 61,040 | +1,691 | 0.00% | 1,888,408 |
| 2010-02-05 | 2010-02-03 | 31.836 | 59,349 | -6,765 | 0.00% | 1,889,435 |
| 2010-02-03 | 2010-02-01 | 30.606 | 66,114 | +3,383 | 0.00% | 2,023,491 |
| 2010-02-02 | 2010-01-29 | 30.464 | 62,731 | +4,228 | 0.00% | 1,911,048 |
| 2010-02-01 | 2010-01-28 | 30.701 | 58,503 | +7,610 | 0.00% | 1,796,083 |
| 2010-01-27 | 2010-01-25 | 32.735 | 50,893 | -1,691 | 0.00% | 1,665,972 |
| 2010-01-26 | 2010-01-22 | 32.829 | 52,584 | +5,073 | 0.00% | 1,726,301 |
| 2010-01-22 | 2010-01-20 | 33.965 | 47,511 | +3,383 | 0.00% | 1,613,698 |
| 2010-01-21 | 2010-01-19 | 35.195 | 44,128 | +4,227 | 0.00% | 1,553,069 |
| 2010-01-14 | 2010-01-12 | 35.904 | 39,901 | -845 | 0.00% | 1,432,614 |
| 2010-01-13 | 2010-01-11 | 36.046 | 40,746 | +845 | 0.00% | 1,468,735 |
| 2010-01-06 | 2010-01-04 | 35.762 | 39,901 | -2,536 | 0.00% | 1,426,951 |
| 2010-01-05 | 2009-12-31 | 35.715 | 42,437 | +845 | 0.00% | 1,515,637 |
| 2009-12-30 | 2009-12-28 | 34.864 | 41,592 | +846 | 0.00% | 1,450,043 |
| 2009-12-29 | 2009-12-24 | 34.674 | 40,746 | -4,228 | 0.00% | 1,412,838 |
| 2009-12-28 | 2009-12-22 | 33.492 | 44,974 | -16,912 | 0.00% | 1,506,254 |
| 2009-12-23 | 2009-12-21 | 33.444 | 61,886 | +1,691 | 0.00% | 2,069,738 |
| 2009-12-16 | 2009-12-14 | 37.087 | 60,195 | +1,692 | 0.00% | 2,232,441 |
| 2009-12-15 | 2009-12-11 | 36.708 | 58,503 | -4,228 | 0.00% | 2,147,550 |
| 2009-12-14 | 2009-12-10 | 36.283 | 62,731 | -846 | 0.00% | 2,276,046 |
| 2009-12-11 | 2009-12-09 | 35.999 | 63,577 | -845 | 0.00% | 2,288,696 |
| 2009-12-09 | 2009-12-07 | 37.276 | 64,422 | +2,536 | 0.00% | 2,401,397 |
| 2009-12-08 | 2009-12-04 | 37.276 | 61,886 | +2,537 | 0.00% | 2,306,865 |
| 2009-12-07 | 2009-12-03 | 36.898 | 59,349 | -7,610 | 0.00% | 2,189,836 |
| 2009-12-04 | 2009-12-02 | 35.573 | 66,959 | -3,383 | 0.00% | 2,381,937 |
| 2009-12-03 | 2009-12-01 | 35.242 | 70,342 | -2,431 | 0.00% | 2,478,988 |
| 2009-12-02 | 2009-11-30 | 34.816 | 72,773 | -13,529 | 0.00% | 2,533,679 |
| 2009-12-01 | 2009-11-27 | 33.350 | 86,302 | +16,912 | 0.00% | 2,878,150 |
| 2009-11-27 | 2009-11-25 | 35.431 | 69,390 | +1,691 | 0.00% | 2,458,568 |
| 2009-11-26 | 2009-11-24 | 34.296 | 67,699 | -23,676 | 0.00% | 2,321,794 |
| 2009-11-24 | 2009-11-20 | 33.775 | 91,375 | +4,227 | 0.00% | 3,086,236 |
| 2009-11-23 | 2009-11-19 | 33.539 | 87,148 | +5,074 | 0.00% | 2,922,854 |
| 2009-11-19 | 2009-11-17 | 33.302 | 82,074 | +30,441 | 0.00% | 2,733,265 |
| 2009-11-18 | 2009-11-16 | 34.296 | 51,633 | -12,684 | 0.00% | 1,770,797 |
| 2009-11-17 | 2009-11-13 | 33.965 | 64,317 | +12,684 | 0.00% | 2,184,508 |
| 2009-11-12 | 2009-11-10 | 34.864 | 51,633 | -846 | 0.00% | 1,800,107 |
| 2009-11-10 | 2009-11-06 | 34.674 | 52,479 | +846 | 0.00% | 1,819,672 |
| 2009-11-09 | 2009-11-05 | 33.539 | 51,633 | -1,691 | 0.00% | 1,731,718 |
| 2009-11-06 | 2009-11-04 | 33.775 | 53,324 | +1,691 | 0.00% | 1,801,045 |
| 2009-11-05 | 2009-11-03 | 33.350 | 51,633 | +1,691 | 0.00% | 1,721,948 |
| 2009-11-03 | 2009-10-30 | 35.620 | 49,942 | -1,691 | 0.00% | 1,778,953 |
| 2009-11-02 | 2009-10-29 | 34.107 | 51,633 | +846 | 0.00% | 1,761,028 |
| 2009-10-30 | 2009-10-28 | 35.730 | 50,787 | +5,073 | 0.00% | 1,814,603 |
| 2009-10-29 | 2009-10-27 | 37.468 | 45,714 | +5,069 | 0.00% | 1,712,806 |
| 2009-10-28 | 2009-10-23 | 39.592 | 40,645 | -829 | 0.00% | 1,609,230 |
| 2009-10-27 | 2009-10-22 | 39.544 | 41,474 | -1,656 | 0.00% | 1,640,050 |
| 2009-10-23 | 2009-10-21 | 40.268 | 43,130 | +4,142 | 0.00% | 1,736,772 |
| 2009-10-22 | 2009-10-20 | 39.303 | 38,988 | -2,486 | 0.00% | 1,532,331 |
| 2009-10-19 | 2009-10-15 | 36.357 | 41,474 | -4,142 | 0.00% | 1,507,885 |
| 2009-10-16 | 2009-10-14 | 35.971 | 45,616 | +1,657 | 0.00% | 1,640,857 |
| 2009-10-14 | 2009-10-12 | 35.681 | 43,959 | -1,657 | 0.00% | 1,568,518 |
| 2009-10-13 | 2009-10-09 | 36.212 | 45,616 | +3,314 | 0.00% | 1,651,869 |
| 2009-10-12 | 2009-10-08 | 36.212 | 42,302 | -24,853 | 0.00% | 1,531,861 |
| 2009-10-09 | 2009-10-07 | 35.102 | 67,155 | -1,657 | 0.00% | 2,357,274 |
| 2009-10-02 | 2009-09-29 | 33.798 | 68,812 | +870 | 0.00% | 2,325,731 |
| 2009-09-29 | 2009-09-25 | 33.798 | 67,942 | +829 | 0.00% | 2,296,326 |
| 2009-09-28 | 2009-09-24 | 33.798 | 67,113 | +828 | 0.00% | 2,268,307 |
| 2009-09-25 | 2009-09-23 | 34.523 | 66,285 | +8,284 | 0.00% | 2,288,329 |
| 2009-09-23 | 2009-09-21 | 34.716 | 58,001 | -828 | 0.00% | 2,013,546 |
| 2009-09-22 | 2009-09-18 | 34.909 | 58,829 | +12,427 | 0.00% | 2,053,653 |
| 2009-09-21 | 2009-09-17 | 36.164 | 46,402 | +1,657 | 0.00% | 1,678,092 |
| 2009-09-18 | 2009-09-16 | 35.826 | 44,745 | +2,485 | 0.00% | 1,603,045 |
| 2009-09-16 | 2009-09-14 | 35.440 | 42,260 | -2,485 | 0.00% | 1,497,693 |
| 2009-09-15 | 2009-09-11 | 36.164 | 44,745 | -4,143 | 0.00% | 1,618,168 |
| 2009-09-14 | 2009-09-10 | 36.406 | 48,888 | +1,657 | 0.00% | 1,779,799 |
| 2009-09-11 | 2009-09-09 | 36.840 | 47,231 | -1,657 | 0.00% | 1,739,999 |
| 2009-09-10 | 2009-09-08 | 36.068 | 48,888 | -12,426 | 0.00% | 1,763,275 |
| 2009-09-09 | 2009-09-07 | 35.150 | 61,314 | -5,799 | 0.00% | 2,155,203 |
| 2009-09-08 | 2009-09-04 | 33.557 | 67,113 | -6,628 | 0.00% | 2,252,105 |
| 2009-09-07 | 2009-09-03 | 31.867 | 73,741 | +8,284 | 0.00% | 2,349,904 |
| 2009-09-04 | 2009-09-02 | 31.191 | 65,457 | +6,628 | 0.00% | 2,041,671 |
| 2009-09-03 | 2009-09-01 | 32.157 | 58,829 | +2,034 | 0.00% | 1,891,746 |
| 2009-08-31 | 2009-08-27 | 33.026 | 56,795 | -829 | 0.00% | 1,875,700 |
| 2009-08-28 | 2009-08-26 | 34.136 | 57,624 | +14,912 | 0.00% | 1,967,071 |
| 2009-08-26 | 2009-08-24 | 35.826 | 42,712 | +1,657 | 0.00% | 1,530,210 |
| 2009-08-25 | 2009-08-21 | 35.440 | 41,055 | -1,657 | 0.00% | 1,454,988 |
| 2009-08-24 | 2009-08-20 | 36.068 | 42,712 | -20,711 | 0.00% | 1,540,521 |
| 2009-08-21 | 2009-08-19 | 34.667 | 63,423 | -12,426 | 0.00% | 2,198,713 |
| 2009-08-19 | 2009-08-17 | 34.861 | 75,849 | +1,657 | 0.00% | 2,644,139 |
| 2009-08-18 | 2009-08-14 | 35.681 | 74,192 | +33,137 | 0.00% | 2,647,273 |
| 2009-08-14 | 2009-08-12 | 35.681 | 41,055 | +12,427 | 0.00% | 1,464,899 |
| 2009-08-13 | 2009-08-11 | 37.130 | 28,628 | -12,427 | 0.00% | 1,062,954 |
| 2009-08-11 | 2009-08-07 | 35.247 | 41,055 | +12,427 | 0.00% | 1,447,059 |
| 2009-08-07 | 2009-08-05 | 37.420 | 28,628 | -829 | 0.00% | 1,071,248 |
| 2009-08-06 | 2009-08-04 | 38.772 | 29,457 | +1,657 | 0.00% | 1,142,093 |
| 2009-08-05 | 2009-08-03 | 39.834 | 27,800 | +3,314 | 0.00% | 1,107,378 |
| 2009-08-04 | 2009-07-31 | 38.192 | 24,486 | -12,427 | 0.00% | 935,172 |
| 2009-07-31 | 2009-07-29 | 36.068 | 36,913 | +12,427 | 0.00% | 1,331,365 |
| 2009-07-23 | 2009-07-21 | 35.440 | 24,486 | -1,657 | 0.00% | 867,783 |
| 2009-07-22 | 2009-07-20 | 34.764 | 26,143 | -49,706 | 0.00% | 908,835 |
| 2009-07-20 | 2009-07-16 | 32.108 | 75,849 | -4,143 | 0.00% | 2,435,391 |
| 2009-07-14 | 2009-07-10 | 30.756 | 79,992 | +829 | 0.00% | 2,460,273 |
| 2009-07-03 | 2009-06-30 | 30.998 | 79,163 | -3,314 | 0.00% | 2,453,887 |
| 2009-06-29 | 2009-06-25 | 32.060 | 82,477 | -7,456 | 0.00% | 2,644,224 |
| 2009-06-25 | 2009-06-23 | 29.115 | 89,933 | +2,485 | 0.00% | 2,618,386 |
| 2009-06-24 | 2009-06-22 | 29.984 | 87,448 | -2,485 | 0.00% | 2,622,036 |
| 2009-06-23 | 2009-06-19 | 29.501 | 89,933 | +2,485 | 0.00% | 2,653,124 |
| 2009-06-22 | 2009-06-18 | 28.197 | 87,448 | -1,656 | 0.00% | 2,465,812 |
| 2009-06-19 | 2009-06-17 | 28.680 | 89,104 | +3,313 | 0.00% | 2,555,529 |
| 2009-06-17 | 2009-06-15 | 30.177 | 85,791 | +4,971 | 0.00% | 2,588,922 |
| 2009-06-15 | 2009-06-11 | 30.612 | 80,820 | +4,142 | 0.00% | 2,474,032 |
| 2009-06-12 | 2009-06-10 | 31.384 | 76,678 | +2,486 | 0.00% | 2,406,475 |
| 2009-06-11 | 2009-06-09 | 31.674 | 74,192 | +8,284 | 0.00% | 2,349,947 |
| 2009-06-10 | 2009-06-08 | 32.881 | 65,908 | +33,138 | 0.00% | 2,167,118 |
| 2009-06-09 | 2009-06-05 | 35.295 | 32,770 | -24,854 | 0.00% | 1,156,621 |
| 2009-06-08 | 2009-06-04 | 34.619 | 57,624 | +24,854 | 0.00% | 1,994,894 |
| 2009-06-05 | 2009-06-03 | 35.585 | 32,770 | -24,854 | 0.00% | 1,166,114 |
| 2009-06-04 | 2009-06-02 | 33.509 | 57,624 | +21,540 | 0.00% | 1,930,901 |
| 2009-06-03 | 2009-06-01 | 34.474 | 36,084 | +5,799 | 0.00% | 1,243,971 |
| 2009-06-02 | 2009-05-29 | 34.716 | 30,285 | +1,657 | 0.00% | 1,051,365 |
| 2009-05-29 | 2009-05-26 | 33.653 | 28,628 | -1,657 | 0.00% | 963,432 |
| 2009-05-27 | 2009-05-25 | 30.950 | 30,285 | -1,657 | 0.00% | 937,309 |
| 2009-05-26 | 2009-05-22 | 28.342 | 31,942 | +1,657 | 0.00% | 905,310 |
| 2009-05-25 | 2009-05-21 | 28.197 | 30,285 | -4,142 | 0.00% | 853,960 |
| 2009-05-14 | 2009-05-12 | 25.059 | 34,427 | +51 | 0.00% | 862,708 |
| 2009-05-13 | 2009-05-11 | 25.928 | 34,376 | +4,142 | 0.00% | 891,306 |
| 2009-05-06 | 2009-05-04 | 26.652 | 30,234 | -4,142 | 0.00% | 805,809 |
| 2009-04-27 | 2009-04-23 | 24.238 | 34,376 | -4,142 | 0.00% | 833,213 |
| 2009-04-23 | 2009-04-21 | 23.514 | 38,518 | +4,142 | 0.00% | 905,712 |
| 2009-04-22 | 2009-04-20 | 25.349 | 34,376 | +4,142 | 0.00% | 871,389 |
| 2009-04-20 | 2009-04-16 | 22.524 | 30,234 | -2,485 | 0.00% | 680,996 |
| 2009-04-15 | 2009-04-09 | 21.972 | 32,719 | -2,485 | 0.00% | 718,890 |
| 2009-04-14 | 2009-04-08 | 21.703 | 35,204 | +2,849 | 0.00% | 764,035 |
| 2009-04-07 | 2009-04-03 | 22.313 | 32,355 | -820 | 0.00% | 721,950 |
| 2009-04-06 | 2009-04-02 | 21.654 | 33,175 | -4,096 | 0.00% | 718,380 |
| 2009-04-01 | 2009-03-30 | 19.018 | 37,271 | -8,192 | 0.00% | 708,807 |
| 2009-03-31 | 2009-03-27 | 20.165 | 45,463 | -3,277 | 0.00% | 916,765 |
| 2009-03-30 | 2009-03-26 | 19.115 | 48,740 | +8,192 | 0.00% | 931,681 |
| 2009-03-26 | 2009-03-24 | 19.286 | 40,548 | -6,554 | 0.00% | 782,017 |
| 2009-03-25 | 2009-03-23 | 17.821 | 47,102 | +4,916 | 0.00% | 839,425 |
| 2009-03-24 | 2009-03-20 | 16.576 | 42,186 | -7,373 | 0.00% | 699,291 |
| 2009-03-23 | 2009-03-19 | 16.747 | 49,559 | -4,097 | 0.00% | 829,978 |
| 2009-03-16 | 2009-03-12 | 15.356 | 53,656 | -5,734 | 0.00% | 823,927 |
| 2009-03-13 | 2009-03-11 | 15.038 | 59,390 | -15,566 | 0.00% | 893,128 |
| 2009-03-12 | 2009-03-10 | 14.257 | 74,956 | +7,373 | 0.00% | 1,068,659 |
| 2009-03-10 | 2009-03-06 | 13.671 | 67,583 | -1,638 | 0.00% | 923,943 |
| 2009-03-09 | 2009-03-05 | 14.745 | 69,221 | -2,458 | 0.00% | 1,020,692 |
| 2009-03-06 | 2009-03-04 | 15.112 | 71,679 | +8,193 | 0.00% | 1,083,184 |
| 2009-03-03 | 2009-02-27 | 14.867 | 63,486 | -4,097 | 0.00% | 943,876 |
| 2009-02-27 | 2009-02-25 | 14.867 | 67,583 | -7,373 | 0.00% | 1,004,788 |
| 2009-02-26 | 2009-02-24 | 14.697 | 74,956 | -2,458 | 0.00% | 1,101,597 |
| 2009-02-24 | 2009-02-20 | 14.648 | 77,414 | +8,193 | 0.00% | 1,133,941 |
| 2009-02-23 | 2009-02-19 | 15.282 | 69,221 | +1,638 | 0.00% | 1,057,869 |
| 2009-02-20 | 2009-02-18 | 15.429 | 67,583 | +1,639 | 0.00% | 1,042,736 |
| 2009-02-19 | 2009-02-17 | 15.380 | 65,944 | -5,735 | 0.00% | 1,014,228 |
| 2009-02-18 | 2009-02-16 | 16.137 | 71,679 | +6,554 | 0.00% | 1,156,680 |
| 2009-02-17 | 2009-02-13 | 16.332 | 65,125 | +11,469 | 0.00% | 1,063,637 |
| 2009-02-16 | 2009-02-12 | 16.113 | 53,656 | +5,735 | 0.00% | 864,534 |
| 2009-02-12 | 2009-02-10 | 17.113 | 47,921 | +2,458 | 0.00% | 820,094 |
| 2009-02-11 | 2009-02-09 | 17.846 | 45,463 | -7,373 | 0.00% | 811,326 |
| 2009-02-10 | 2009-02-06 | 17.455 | 52,836 | -9,831 | 0.00% | 922,265 |
| 2009-02-09 | 2009-02-05 | 16.308 | 62,667 | +4,096 | 0.00% | 1,021,963 |
| 2009-02-06 | 2009-02-04 | 16.259 | 58,571 | +9,012 | 0.00% | 952,306 |
| 2009-02-05 | 2009-02-03 | 16.479 | 49,559 | +11,469 | 0.00% | 816,669 |
| 2009-01-20 | 2009-01-16 | 18.139 | 38,090 | -1,639 | 0.00% | 690,907 |
| 2009-01-19 | 2009-01-15 | 18.310 | 39,729 | +1,639 | 0.00% | 727,426 |
| 2009-01-14 | 2009-01-12 | 19.530 | 38,090 | -1,639 | 0.00% | 743,911 |
| 2009-01-12 | 2009-01-08 | 20.507 | 39,729 | -1,638 | 0.00% | 814,717 |
| 2009-01-09 | 2009-01-07 | 22.216 | 41,367 | +4,096 | 0.00% | 918,999 |
| 2009-01-08 | 2009-01-06 | 22.509 | 37,271 | +1,639 | 0.00% | 838,922 |
| 2009-01-06 | 2009-01-02 | 20.409 | 35,632 | -4,097 | 0.00% | 727,221 |
| 2008-12-30 | 2008-12-24 | 20.067 | 39,729 | +4,097 | 0.00% | 797,259 |
| 2008-12-23 | 2008-12-19 | 21.679 | 35,632 | -2,458 | 0.00% | 772,454 |
| 2008-12-19 | 2008-12-17 | 19.774 | 38,090 | -17,204 | 0.00% | 753,209 |
| 2008-12-18 | 2008-12-16 | 19.994 | 55,294 | +16,385 | 0.00% | 1,105,558 |
| 2008-12-17 | 2008-12-15 | 19.457 | 38,909 | -1,639 | 0.00% | 757,056 |
| 2008-12-16 | 2008-12-12 | 18.554 | 40,548 | -819 | 0.00% | 752,320 |
| 2008-12-15 | 2008-12-11 | 19.799 | 41,367 | -819 | 0.00% | 819,020 |
| 2008-12-12 | 2008-12-10 | 18.505 | 42,186 | +819 | 0.00% | 780,652 |
| 2008-12-11 | 2008-12-09 | 15.820 | 41,367 | -19,662 | 0.00% | 654,408 |
| 2008-12-10 | 2008-12-08 | 14.648 | 61,029 | +10,650 | 0.00% | 893,938 |
| 2008-12-09 | 2008-12-05 | 12.914 | 50,379 | -819 | 0.00% | 650,616 |
| 2008-12-08 | 2008-12-04 | 12.890 | 51,198 | +5,735 | 0.00% | 659,943 |
| 2008-12-05 | 2008-12-03 | 13.036 | 45,463 | +4,096 | 0.00% | 592,678 |
| 2008-12-04 | 2008-12-02 | 13.549 | 41,367 | +819 | 0.00% | 560,489 |
| 2008-12-02 | 2008-11-28 | 13.915 | 40,548 | -4,096 | 0.00% | 564,240 |
| 2008-12-01 | 2008-11-27 | 13.549 | 44,644 | +5,735 | 0.00% | 604,889 |
| 2008-11-28 | 2008-11-26 | 13.256 | 38,909 | -4,097 | 0.00% | 515,786 |
| 2008-11-26 | 2008-11-24 | 12.304 | 43,006 | +4,097 | 0.00% | 529,151 |
| 2008-11-25 | 2008-11-21 | 13.232 | 38,909 | +1,638 | 0.00% | 514,836 |
| 2008-11-18 | 2008-11-14 | 14.745 | 37,271 | -4,096 | 0.00% | 549,576 |
| 2008-11-17 | 2008-11-13 | 14.745 | 41,367 | +4,096 | 0.00% | 609,973 |
| 2008-11-14 | 2008-11-12 | 15.575 | 37,271 | +819 | 0.00% | 580,512 |
| 2008-11-12 | 2008-11-10 | 17.528 | 36,452 | -819 | 0.00% | 638,948 |
| 2008-11-11 | 2008-11-07 | 17.016 | 37,271 | +819 | 0.00% | 634,196 |
| 2008-11-06 | 2008-11-04 | 17.781 | 36,452 | +1,468 | 0.00% | 648,140 |
| 2008-10-31 | 2008-10-29 | 15.262 | 34,984 | -5,503 | 0.00% | 533,938 |
| 2008-10-30 | 2008-10-28 | 14.499 | 40,487 | +5,503 | 0.00% | 587,030 |
| 2008-10-29 | 2008-10-27 | 14.754 | 34,984 | +2,359 | 0.00% | 516,140 |
| 2008-10-28 | 2008-10-24 | 16.839 | 32,625 | -3,931 | 0.00% | 549,387 |
| 2008-10-23 | 2008-10-21 | 20.350 | 36,556 | -786 | 0.00% | 743,907 |
| 2008-10-22 | 2008-10-20 | 21.113 | 37,342 | -2,359 | 0.00% | 788,398 |
| 2008-10-17 | 2008-10-15 | 20.579 | 39,701 | -15,725 | 0.00% | 816,996 |
| 2008-10-16 | 2008-10-14 | 20.935 | 55,426 | -786 | 0.00% | 1,160,335 |
| 2008-10-15 | 2008-10-13 | 20.197 | 56,212 | -7,077 | 0.00% | 1,135,323 |
| 2008-10-13 | 2008-10-09 | 18.569 | 63,289 | -2,358 | 0.00% | 1,175,225 |
| 2008-10-10 | 2008-10-08 | 18.035 | 65,647 | +22,801 | 0.00% | 1,183,944 |
| 2008-10-06 | 2008-10-02 | 22.003 | 42,846 | +786 | 0.00% | 942,750 |
| 2008-10-03 | 2008-09-30 | 21.622 | 42,060 | +3,145 | 0.00% | 909,407 |
| 2008-10-02 | 2008-09-29 | 22.639 | 38,915 | +2,359 | 0.00% | 881,002 |
| 2008-09-23 | 2008-09-19 | 27.269 | 36,556 | -786 | 0.00% | 996,835 |
| 2008-09-18 | 2008-09-16 | 25.590 | 37,342 | -2,359 | 0.00% | 955,577 |
| 2008-09-16 | 2008-09-11 | 27.981 | 39,701 | -786 | 0.00% | 1,110,872 |
| 2008-09-12 | 2008-09-10 | 30.270 | 40,487 | +3,145 | 0.00% | 1,225,554 |
| 2008-09-08 | 2008-09-04 | 33.068 | 37,342 | +1,572 | 0.00% | 1,234,841 |
| 2008-08-21 | 2008-08-19 | 31.797 | 35,770 | -786 | 0.00% | 1,137,363 |
| 2008-08-20 | 2008-08-18 | 33.577 | 36,556 | +786 | 0.00% | 1,227,446 |
| 2008-08-13 | 2008-08-11 | 36.528 | 35,770 | -1,572 | 0.00% | 1,306,602 |
| 2008-08-12 | 2008-08-08 | 36.172 | 37,342 | +1,572 | 0.00% | 1,350,726 |
| 2008-08-05 | 2008-08-01 | 40.394 | 35,770 | +2,359 | 0.00% | 1,444,905 |
| 2008-08-01 | 2008-07-30 | 40.293 | 33,411 | +1,175 | 0.00% | 1,346,216 |
| 2008-07-23 | 2008-07-21 | 39.682 | 32,236 | -2,359 | 0.00% | 1,279,192 |
| 2008-07-16 | 2008-07-14 | 38.970 | 34,595 | +2,359 | 0.00% | 1,348,162 |
| 2008-07-15 | 2008-07-11 | 40.140 | 32,236 | -786 | 0.00% | 1,293,952 |
| 2008-07-11 | 2008-07-09 | 38.258 | 33,022 | -787 | 0.00% | 1,263,343 |
| 2008-07-10 | 2008-07-08 | 36.223 | 33,809 | -2,358 | 0.00% | 1,224,651 |
| 2008-07-08 | 2008-07-04 | 36.324 | 36,167 | +2,358 | 0.00% | 1,313,744 |
| 2008-07-04 | 2008-07-02 | 36.935 | 33,809 | +1,573 | 0.00% | 1,248,731 |
| 2008-06-27 | 2008-06-25 | 39.733 | 32,236 | +5,504 | 0.00% | 1,280,832 |
| 2008-06-24 | 2008-06-20 | 42.022 | 26,732 | -787 | 0.00% | 1,123,341 |
| 2008-06-20 | 2008-06-18 | 44.108 | 27,519 | -1,572 | 0.00% | 1,213,813 |
| 2008-06-18 | 2008-06-16 | 42.480 | 29,091 | +786 | 0.00% | 1,235,791 |
| 2008-06-13 | 2008-06-11 | 46.092 | 28,305 | +786 | 0.00% | 1,304,642 |
| 2008-06-12 | 2008-06-10 | 45.278 | 27,519 | +787 | 0.00% | 1,246,013 |
| 2008-06-11 | 2008-06-06 | 49.653 | 26,732 | -787 | 0.00% | 1,327,337 |
| 2008-06-06 | 2008-06-04 | 48.026 | 27,519 | -1,572 | 0.00% | 1,321,614 |
| 2008-06-05 | 2008-06-03 | 49.297 | 29,091 | +2,359 | 0.00% | 1,434,110 |
| 2008-06-04 | 2008-06-02 | 51.002 | 26,732 | -2,359 | 0.00% | 1,363,376 |
| 2008-05-29 | 2008-05-27 | 48.076 | 29,091 | -1,573 | 0.00% | 1,398,590 |
| 2008-05-27 | 2008-05-23 | 47.517 | 30,664 | -3,931 | 0.00% | 1,457,054 |
| 2008-05-26 | 2008-05-22 | 48.076 | 34,595 | +1,573 | 0.00% | 1,663,202 |
| 2008-05-23 | 2008-05-21 | 50.060 | 33,022 | +4,717 | 0.00% | 1,653,097 |
| 2008-05-22 | 2008-05-20 | 50.569 | 28,305 | +2,359 | 0.00% | 1,431,362 |
| 2008-05-20 | 2008-05-16 | 53.037 | 25,946 | -2,359 | 0.00% | 1,376,089 |
| 2008-05-19 | 2008-05-15 | 52.528 | 28,305 | +786 | 0.00% | 1,486,802 |
| 2008-05-16 | 2008-05-14 | 54.054 | 27,519 | +787 | 0.00% | 1,487,516 |
| 2008-05-15 | 2008-05-13 | 53.164 | 26,732 | -787 | 0.00% | 1,421,175 |
| 2008-05-14 | 2008-05-09 | 51.002 | 27,519 | +1,573 | 0.00% | 1,403,515 |
| 2008-05-13 | 2008-05-08 | 53.291 | 25,946 | -3,145 | 0.00% | 1,382,689 |
| 2008-05-09 | 2008-05-07 | 53.927 | 29,091 | +786 | 0.00% | 1,568,789 |
| 2008-05-08 | 2008-05-06 | 54.436 | 28,305 | +786 | 0.00% | 1,540,802 |
| 2008-05-07 | 2008-05-05 | 55.962 | 27,519 | -1,572 | 0.00% | 1,540,016 |
| 2008-05-06 | 2008-05-02 | 54.690 | 29,091 | -3,145 | 0.00% | 1,590,989 |
| 2008-04-29 | 2008-04-25 | 50.620 | 32,236 | +786 | 0.00% | 1,631,790 |
| 2008-04-28 | 2008-04-24 | 50.671 | 31,450 | -2,359 | 0.00% | 1,593,602 |
| 2008-04-24 | 2008-04-22 | 45.940 | 33,809 | -786 | 0.00% | 1,553,174 |
| 2008-04-23 | 2008-04-21 | 45.991 | 34,595 | +4,718 | 0.00% | 1,591,042 |
| 2008-04-22 | 2008-04-18 | 45.940 | 29,877 | -787 | 0.00% | 1,372,539 |
| 2008-04-21 | 2008-04-17 | 46.194 | 30,664 | -3,145 | 0.00% | 1,416,494 |
| 2008-04-18 | 2008-04-16 | 43.905 | 33,809 | +2,359 | 0.00% | 1,484,373 |
| 2008-04-17 | 2008-04-15 | 45.126 | 31,450 | +786 | 0.00% | 1,419,202 |
| 2008-04-16 | 2008-04-14 | 45.838 | 30,664 | -786 | 0.00% | 1,405,573 |
| 2008-04-15 | 2008-04-11 | 47.415 | 31,450 | -3,145 | 0.00% | 1,491,202 |
| 2008-04-10 | 2008-04-08 | 47.166 | 34,595 | +190 | 0.00% | 1,631,698 |
| 2008-04-08 | 2008-04-03 | 48.342 | 34,405 | +3,128 | 0.00% | 1,663,217 |
| 2008-04-07 | 2008-04-02 | 46.552 | 31,277 | -6,255 | 0.00% | 1,456,002 |
| 2008-04-03 | 2008-04-01 | 42.920 | 37,532 | +2,345 | 0.00% | 1,610,865 |
| 2008-04-02 | 2008-03-31 | 42.971 | 35,187 | +782 | 0.00% | 1,512,018 |
| 2008-03-25 | 2008-03-19 | 44.403 | 34,405 | -3,909 | 0.00% | 1,527,695 |
| 2008-03-19 | 2008-03-17 | 39.441 | 38,314 | +1,564 | 0.00% | 1,511,149 |
| 2008-03-17 | 2008-03-13 | 44.659 | 36,750 | +2,345 | 0.00% | 1,641,221 |
| 2008-03-14 | 2008-03-12 | 49.621 | 34,405 | -3,909 | 0.00% | 1,707,217 |
| 2008-03-13 | 2008-03-11 | 48.087 | 38,314 | +9,383 | 0.00% | 1,842,387 |
| 2008-03-11 | 2008-03-07 | 47.933 | 28,931 | +2,346 | 0.00% | 1,386,751 |
| 2008-03-07 | 2008-03-05 | 48.905 | 26,585 | -2,346 | 0.00% | 1,300,140 |
| 2008-03-06 | 2008-03-04 | 48.445 | 28,931 | +2,346 | 0.00% | 1,401,551 |
| 2008-03-05 | 2008-03-03 | 50.133 | 26,585 | +2,345 | 0.00% | 1,332,779 |
| 2008-03-04 | 2008-02-29 | 51.105 | 24,240 | +1,564 | 0.00% | 1,238,778 |
| 2008-02-29 | 2008-02-27 | 53.714 | 22,676 | +782 | 0.00% | 1,218,011 |
| 2008-02-26 | 2008-02-22 | 50.593 | 21,894 | +782 | 0.00% | 1,107,686 |
| 2008-02-25 | 2008-02-21 | 51.923 | 21,112 | -3,910 | 0.00% | 1,096,203 |
| 2008-02-22 | 2008-02-20 | 53.202 | 25,022 | +6,256 | 0.00% | 1,331,223 |
| 2008-02-19 | 2008-02-15 | 55.632 | 18,766 | -3,128 | 0.00% | 1,043,990 |
| 2008-02-18 | 2008-02-14 | 55.888 | 21,894 | +2,346 | 0.00% | 1,223,607 |
| 2008-02-15 | 2008-02-13 | 54.609 | 19,548 | -782 | 0.00% | 1,067,494 |
| 2008-02-14 | 2008-02-12 | 54.737 | 20,330 | -2,346 | 0.00% | 1,112,799 |
| 2008-02-12 | 2008-02-06 | 53.458 | 22,676 | +2,346 | 0.00% | 1,212,211 |
| 2008-02-11 | 2008-02-04 | 56.016 | 20,330 | -1,564 | 0.00% | 1,138,799 |
| 2008-02-05 | 2008-02-01 | 54.993 | 21,894 | +7,037 | 0.00% | 1,204,007 |
| 2008-01-29 | 2008-01-25 | 67.782 | 14,857 | -1,563 | 0.00% | 1,007,030 |
| 2008-01-28 | 2008-01-24 | 62.666 | 16,420 | -782 | 0.00% | 1,028,975 |
| 2008-01-25 | 2008-01-23 | 64.968 | 17,202 | -782 | 0.00% | 1,117,579 |
| 2008-01-24 | 2008-01-22 | 59.469 | 17,984 | -1,564 | 0.00% | 1,069,485 |
| 2008-01-23 | 2008-01-21 | 61.387 | 19,548 | +4,691 | 0.00% | 1,199,994 |
| 2008-01-22 | 2008-01-18 | 65.991 | 14,857 | -1,563 | 0.00% | 980,429 |
| 2008-01-21 | 2008-01-17 | 61.643 | 16,420 | +1,563 | 0.00% | 1,012,175 |
| 2008-01-18 | 2008-01-16 | 62.666 | 14,857 | -781 | 0.00% | 931,028 |
| 2008-01-17 | 2008-01-15 | 65.735 | 15,638 | +781 | 0.00% | 1,027,968 |
| 2008-01-16 | 2008-01-14 | 68.677 | 14,857 | +782 | 0.00% | 1,020,330 |
| 2008-01-15 | 2008-01-11 | 70.467 | 14,075 | +6,256 | 0.00% | 991,826 |
| 2008-01-14 | 2008-01-10 | 72.130 | 7,819 | +4,691 | 0.00% | 563,983 |
| 2008-01-11 | 2008-01-09 | 75.071 | 3,128 | -1,564 | 0.00% | 234,823 |
| 2008-01-10 | 2008-01-08 | 72.897 | 4,692 | +2,346 | 0.00% | 342,033 |
| 2008-01-08 | 2008-01-04 | 70.723 | 2,346 | -2,346 | 0.00% | 165,916 |
| 2008-01-07 | 2008-01-03 | 68.549 | 4,692 | +1,564 | 0.00% | 321,631 |
| 2008-01-04 | 2008-01-02 | 70.084 | 3,128 | +782 | 0.00% | 219,221 |
| 2008-01-03 | 2007-12-31 | 70.851 | 2,346 | -782 | 0.00% | 166,216 |
| 2008-01-02 | 2007-12-27 | 68.933 | 3,128 | -782 | 0.00% | 215,621 |
| 2007-12-27 | 2007-12-20 | 65.991 | 3,910 | -782 | 0.00% | 258,025 |
| 2007-12-20 | 2007-12-18 | 63.945 | 4,692 | +782 | 0.00% | 300,029 |
| 2007-12-18 | 2007-12-14 | 67.142 | 3,910 | -4,691 | 0.00% | 262,525 |
| 2007-12-14 | 2007-12-12 | 67.654 | 8,601 | +6,255 | 0.00% | 581,889 |
| 2007-12-13 | 2007-12-11 | 71.490 | 2,346 | -1,564 | 0.00% | 167,716 |
| 2007-12-11 | 2007-12-07 | 64.840 | 3,910 | +1,564 | 0.00% | 253,525 |
| 2007-12-10 | 2007-12-06 | 71.618 | 2,346 | -1,564 | 0.00% | 168,016 |
| 2007-12-07 | 2007-12-05 | 72.513 | 3,910 | -782 | 0.00% | 283,528 |
| 2007-12-06 | 2007-12-04 | 70.979 | 4,692 | +1,564 | 0.00% | 333,032 |
| 2007-12-05 | 2007-12-03 | 70.851 | 3,128 | +782 | 0.00% | 221,622 |
| 2007-12-03 | 2007-11-29 | 70.211 | 2,346 | -2,346 | 0.00% | 164,716 |
| 2007-11-29 | 2007-11-27 | 62.922 | 4,692 | -7,819 | 0.00% | 295,229 |
| 2007-11-23 | 2007-11-21 | 58.318 | 12,511 | +1,564 | 0.00% | 729,613 |
| 2007-11-21 | 2007-11-19 | 64.840 | 10,947 | +7,819 | 0.00% | 709,804 |
| 2007-11-15 | 2007-11-13 | 65.480 | 3,128 | -782 | 0.00% | 204,820 |
| 2007-11-14 | 2007-11-12 | 64.968 | 3,910 | -782 | 0.00% | 254,025 |
| 2007-11-13 | 2007-11-09 | 66.631 | 4,692 | +1,564 | 0.00% | 312,630 |
| 2007-11-09 | 2007-11-07 | 67.151 | 3,128 | -14,074 | 0.00% | 210,048 |
| 2007-11-08 | 2007-11-06 | 61.587 | 17,202 | +11,792 | 0.00% | 1,059,428 |
| 2007-11-07 | 2007-11-05 | 58.870 | 5,410 | +773 | 0.00% | 318,489 |
| 2007-10-31 | 2007-10-29 | 65.857 | 4,637 | +3,864 | 0.00% | 305,380 |
| 2007-10-30 | 2007-10-26 | 63.787 | 773 | -9,274 | 0.00% | 49,307 |
| 2007-10-18 | 2007-10-16 | 52.272 | 10,047 | +772 | 0.00% | 525,174 |
| 2007-10-17 | 2007-10-15 | 54.342 | 9,275 | -2,318 | 0.00% | 504,021 |
| 2007-10-16 | 2007-10-12 | 53.048 | 11,593 | -773 | 0.00% | 614,986 |
| 2007-10-12 | 2007-10-10 | 49.788 | 12,366 | +773 | 0.00% | 615,672 |
| 2007-10-10 | 2007-10-08 | 49.943 | 11,593 | -773 | 0.00% | 578,987 |
| 2007-10-04 | 2007-10-02 | 51.133 | 12,366 | +4,637 | 0.00% | 632,312 |
| 2007-09-25 | 2007-09-21 | 53.048 | 7,729 | +773 | 0.00% | 410,008 |
| 2007-09-21 | 2007-09-19 | 56.412 | 6,956 | -1,546 | 0.00% | 392,402 |
| 2007-09-20 | 2007-09-18 | 52.272 | 8,502 | +3,865 | 0.00% | 444,414 |
| 2007-09-17 | 2007-09-13 | 53.436 | 4,637 | -3,865 | 0.00% | 247,784 |
| 2007-09-14 | 2007-09-12 | 51.288 | 8,502 | -3,091 | 0.00% | 436,054 |
| 2007-09-11 | 2007-09-07 | 49.529 | 11,593 | -773 | 0.00% | 574,187 |
| 2007-09-04 | 2007-08-31 | 47.200 | 12,366 | -5,410 | 0.00% | 583,673 |
| 2007-09-03 | 2007-08-30 | 46.113 | 17,776 | -4,638 | 0.00% | 819,704 |
| 2007-08-29 | 2007-08-27 | 46.268 | 22,414 | -1,545 | 0.00% | 1,037,056 |
| 2007-08-23 | 2007-08-21 | 42.076 | 23,959 | -3,865 | 0.00% | 1,008,102 |
| 2007-08-20 | 2007-08-16 | 40.834 | 27,824 | +3,865 | 0.00% | 1,136,166 |
| 2007-08-17 | 2007-08-15 | 41.869 | 23,959 | +1,545 | 0.00% | 1,003,142 |
| 2007-08-07 | 2007-08-03 | 43.681 | 22,414 | -1,545 | 0.00% | 979,055 |
| 2007-07-31 | 2007-07-27 | 43.991 | 23,959 | -23,187 | 0.00% | 1,053,982 |
| 2007-07-26 | 2007-07-24 | 46.993 | 47,146 | +773 | 0.00% | 2,215,522 |
| 2007-07-25 | 2007-07-23 | 46.372 | 46,373 | -2,551 | 0.00% | 2,150,397 |
| 2007-07-24 | 2007-07-20 | 45.181 | 48,924 | -3,091 | 0.00% | 2,210,455 |
| 2007-07-23 | 2007-07-19 | 41.921 | 52,015 | +773 | 0.00% | 2,180,515 |
| 2007-07-20 | 2007-07-18 | 41.610 | 51,242 | +3,864 | 0.00% | 2,132,198 |
| 2007-07-17 | 2007-07-13 | 43.629 | 47,378 | +773 | 0.00% | 2,067,044 |
| 2007-07-13 | 2007-07-11 | 43.681 | 46,605 | +2,319 | 0.00% | 2,035,731 |
| 2007-07-12 | 2007-07-10 | 44.457 | 44,286 | -773 | 0.00% | 1,968,816 |
| 2007-07-11 | 2007-07-09 | 43.059 | 45,059 | -1,546 | 0.00% | 1,940,217 |
| 2007-07-10 | 2007-07-06 | 42.283 | 46,605 | +3,092 | 0.00% | 1,970,607 |
| 2007-07-06 | 2007-07-04 | 42.024 | 43,513 | +2,318 | 0.00% | 1,828,607 |
| 2007-07-05 | 2007-07-03 | 42.128 | 41,195 | +232 | 0.00% | 1,735,459 |
| 2007-07-04 | 2007-06-29 | 42.128 | 40,963 | -232 | 0.00% | 1,725,685 |
| 2007-07-03 | 2007-06-28 | 42.231 | 41,195 | -2,318 | 0.00% | 1,739,723 |
| 2007-06-29 | 2007-06-27 | 42.335 | 43,513 | -1,546 | 0.00% | 1,842,119 |
| 2007-06-28 | 2007-06-26 | 42.335 | 45,059 | +1,546 | 0.00% | 1,907,569 |
| 2007-06-26 | 2007-06-22 | 42.697 | 43,513 | 0.00% | 1,857,883 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy