History of CCASS shareholding
Participant: ONEPLATFORM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.190 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.980 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.010 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.850 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.940 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.870 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.740 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.810 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.860 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.040 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.050 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.050 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.930 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.790 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.580 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.590 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.660 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.470 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.260 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.260 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.320 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.390 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.380 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.400 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.680 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.620 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.440 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.590 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.520 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.540 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.310 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.280 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.250 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.030 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.250 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.090 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.940 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.930 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.890 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.740 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.750 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.700 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.720 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.710 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.680 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.670 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.680 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.620 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.650 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.650 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.710 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.730 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.700 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.710 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.350 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.460 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.490 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.470 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.270 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.280 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.160 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.180 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.220 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.260 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.310 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.300 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.230 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.190 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.160 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.150 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.100 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.050 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.960 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.100 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.970 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.920 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.860 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.870 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.000 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.020 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.000 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.010 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.150 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.120 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.200 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.120 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.070 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.060 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.240 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.190 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.150 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.110 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.220 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.040 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.940 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.980 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.850 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.820 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.820 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.780 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.810 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.800 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.630 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.630 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.630 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.540 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.500 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.480 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.410 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.430 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.650 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.880 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.840 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.860 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.790 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.860 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.860 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.790 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.780 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.840 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.900 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.950 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.000 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.910 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.800 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.900 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.910 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.840 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.830 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.043 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.104 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.155 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.145 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.043 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.104 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.941 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.124 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.135 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.073 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.043 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.921 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.778 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.829 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.819 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.941 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.921 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.900 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.880 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.615 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.707 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.645 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.757 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.584 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.645 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.645 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.615 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.594 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.594 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.696 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.757 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.717 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.707 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.645 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.747 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.788 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.737 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.819 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.829 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.849 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.921 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.941 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.023 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.951 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.002 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.033 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.002 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.686 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.737 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.849 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.931 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.094 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.155 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.186 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.155 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.114 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.155 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.104 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 8.135 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.114 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8.002 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.880 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.768 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.768 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.778 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.656 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.747 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.900 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.972 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.982 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.972 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.951 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.941 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.961 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.033 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.063 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 8.145 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.084 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.094 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 8.023 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.073 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.951 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.961 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.931 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.880 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.002 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.094 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.002 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.923 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.009 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.084 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.138 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 9.278 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 9.117 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.213 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.977 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.170 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.095 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.977 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.117 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.536 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.557 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.375 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.396 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.170 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.106 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.988 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.708 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.644 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.601 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.665 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.697 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.783 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.644 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.493 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 8.482 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 8.482 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 8.654 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.773 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.859 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.697 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.783 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.837 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.988 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.998 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.773 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.955 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 9.203 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.117 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 9.192 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.138 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 9.074 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 9.138 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 9.074 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.945 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.945 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.826 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.923 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.955 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 8.794 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.740 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.665 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 8.601 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.687 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.708 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.687 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.579 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.601 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.536 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.504 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.622 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.676 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.730 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.730 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.880 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.805 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.719 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.859 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.998 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.837 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.622 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.568 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.568 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.762 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.783 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.826 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.708 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.654 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.665 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.644 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.697 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.654 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.708 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.794 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.859 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.740 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.837 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.837 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.859 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.783 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.751 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.117 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.998 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 9.063 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.127 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.213 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.923 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.095 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.364 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.428 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.579 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.385 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.557 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.600 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.665 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.848 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.783 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.654 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.418 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.321 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.224 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 9.063 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.127 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.267 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.246 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.203 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 9.192 | 0 | -9,302 | ||
| 2024-03-06 | 2024-03-04 | 9.600 | 9,302 | +166 | 0.00% | 89,296 |
| 2023-10-27 | 2023-10-25 | 10.039 | 9,136 | +460 | 0.00% | 91,721 |
| 2023-03-06 | 2023-03-02 | 11.955 | 8,676 | +128 | 0.00% | 103,725 |
| 2023-02-10 | 2023-02-08 | 12.002 | 8,548 | +1,233 | 0.00% | 102,595 |
| 2023-01-03 | 2022-12-29 | 11.312 | 7,315 | -10,258 | 0.00% | 82,747 |
| 2022-10-28 | 2022-10-26 | 11.383 | 17,573 | +795 | 0.00% | 200,027 |
| 2022-03-02 | 2022-02-28 | 12.230 | 16,778 | +255 | 0.00% | 205,188 |
| 2021-10-29 | 2021-10-27 | 14.376 | 16,523 | +1,051 | 0.00% | 237,541 |
| 2021-03-10 | 2021-03-08 | 15.630 | 15,472 | +189 | 0.00% | 241,821 |
| 2021-02-24 | 2021-02-22 | 16.706 | 15,283 | -1,487 | 0.00% | 255,312 |
| 2020-11-24 | 2020-11-20 | 13.666 | 16,770 | -1,487 | 0.00% | 229,175 |
| 2020-10-30 | 2020-10-28 | 13.592 | 18,257 | +768 | 0.00% | 248,144 |
| 2020-08-31 | 2020-08-27 | 12.763 | 17,489 | +2,848 | 0.00% | 223,217 |
| 2020-04-17 | 2020-04-15 | 14.350 | 14,641 | +69 | 0.00% | 210,097 |
| 2020-03-10 | 2020-03-06 | 14.813 | 14,572 | +207 | 0.00% | 215,861 |
| 2020-01-31 | 2020-01-29 | 15.611 | 14,365 | -1,404 | 0.00% | 224,253 |
| 2020-01-03 | 2019-12-31 | 16.124 | 15,769 | +1,404 | 0.00% | 254,257 |
| 2019-10-28 | 2019-10-24 | 18.237 | 14,365 | +475 | 0.00% | 261,970 |
| 2019-10-04 | 2019-10-02 | 17.441 | 13,890 | -4,073 | 0.00% | 242,258 |
| 2019-09-13 | 2019-09-11 | 17.795 | 17,963 | -1,358 | 0.00% | 319,647 |
| 2019-08-15 | 2019-08-13 | 16.381 | 19,321 | +1,358 | 0.00% | 316,490 |
| 2019-04-23 | 2019-04-17 | 20.741 | 17,963 | +41 | 0.00% | 372,569 |
| 2019-04-11 | 2019-04-09 | 21.536 | 17,922 | +1,358 | 0.00% | 385,975 |
| 2019-03-13 | 2019-03-11 | 21.504 | 16,564 | +157 | 0.00% | 356,194 |
| 2019-01-11 | 2019-01-09 | 21.920 | 16,407 | -633 | 0.00% | 359,649 |
| 2019-01-08 | 2019-01-04 | 21.236 | 17,040 | -1,345 | 0.00% | 361,868 |
| 2018-12-04 | 2018-11-30 | 20.017 | 18,385 | +62 | 0.00% | 368,012 |
| 2018-10-29 | 2018-10-25 | 19.017 | 18,323 | +584 | 0.00% | 348,457 |
| 2018-09-19 | 2018-09-17 | 20.646 | 17,739 | +1,855 | 0.00% | 366,235 |
| 2018-06-06 | 2018-06-04 | 21.445 | 15,884 | -1,568 | 0.00% | 340,625 |
| 2018-04-26 | 2018-04-24 | 20.308 | 17,452 | +6 | 0.00% | 354,412 |
| 2018-03-15 | 2018-03-13 | 21.783 | 17,446 | +4 | 0.00% | 380,018 |
| 2018-03-13 | 2018-03-09 | 23.339 | 17,442 | +680 | 0.00% | 407,072 |
| 2018-03-06 | 2018-03-02 | 22.699 | 16,762 | +11,261 | 0.00% | 380,484 |
| 2018-01-30 | 2018-01-26 | 23.530 | 5,501 | -1,712 | 0.00% | 129,441 |
| 2017-12-29 | 2017-12-27 | 21.900 | 7,213 | -1,251 | 0.00% | 157,964 |
| 2017-12-27 | 2017-12-21 | 21.324 | 8,464 | -6,881 | 0.00% | 180,490 |
| 2017-12-14 | 2017-12-12 | 21.388 | 15,345 | -7,085 | 0.00% | 328,205 |
| 2017-12-13 | 2017-12-11 | 21.420 | 22,430 | -6,256 | 0.00% | 480,459 |
| 2017-12-05 | 2017-12-01 | 22.539 | 28,686 | +331 | 0.00% | 646,564 |
| 2017-10-30 | 2017-10-26 | 22.873 | 28,355 | +810 | 0.00% | 648,568 |
| 2017-10-16 | 2017-10-12 | 23.268 | 27,545 | -1,337 | 0.00% | 640,920 |
| 2017-10-04 | 2017-09-29 | 22.577 | 28,882 | +68 | 0.00% | 652,068 |
| 2017-08-28 | 2017-08-24 | 21.261 | 28,814 | +2,795 | 0.00% | 612,601 |
| 2017-07-07 | 2017-07-05 | 20.898 | 26,019 | -1,337 | 0.00% | 543,758 |
| 2017-03-07 | 2017-03-03 | 22.595 | 27,356 | +262 | 0.00% | 618,122 |
| 2016-11-01 | 2016-10-28 | 22.581 | 27,094 | +780 | 0.00% | 611,809 |
| 2016-03-31 | 2016-03-29 | 20.460 | 26,314 | -11,691 | 0.00% | 538,377 |
| 2016-03-08 | 2016-03-04 | 20.651 | 38,005 | +414 | 0.00% | 784,831 |
| 2016-01-22 | 2016-01-20 | 16.794 | 37,591 | +11,564 | 0.00% | 631,298 |
| 2015-10-27 | 2015-10-23 | 23.130 | 26,027 | +765 | 0.00% | 601,998 |
| 2015-10-08 | 2015-10-06 | 21.348 | 25,262 | -1,122 | 0.00% | 539,288 |
| 2015-09-11 | 2015-09-09 | 21.027 | 26,384 | -1,122 | 0.00% | 554,777 |
| 2015-09-01 | 2015-08-28 | 20.421 | 27,506 | -1,123 | 0.00% | 561,705 |
| 2015-08-19 | 2015-08-17 | 20.564 | 28,629 | -3,367 | 0.00% | 588,719 |
| 2015-08-18 | 2015-08-14 | 20.599 | 31,996 | -5,612 | 0.00% | 659,097 |
| 2015-08-14 | 2015-08-12 | 20.350 | 37,608 | +1,123 | 0.00% | 765,319 |
| 2015-08-13 | 2015-08-11 | 20.849 | 36,485 | +1,122 | 0.00% | 760,670 |
| 2015-08-11 | 2015-08-07 | 21.063 | 35,363 | +1,122 | 0.00% | 744,839 |
| 2015-08-07 | 2015-08-05 | 21.241 | 34,241 | -1,122 | 0.00% | 727,308 |
| 2015-08-05 | 2015-08-03 | 20.849 | 35,363 | +1,122 | 0.00% | 737,277 |
| 2015-05-07 | 2015-05-05 | 24.591 | 34,241 | -1,122 | 0.00% | 842,018 |
| 2015-05-04 | 2015-04-29 | 24.021 | 35,363 | -1,122 | 0.00% | 849,444 |
| 2015-04-28 | 2015-04-24 | 23.415 | 36,485 | +1,122 | 0.00% | 854,291 |
| 2015-04-24 | 2015-04-22 | 23.522 | 35,363 | +1,122 | 0.00% | 831,800 |
| 2015-04-22 | 2015-04-20 | 23.344 | 34,241 | -3,367 | 0.00% | 799,307 |
| 2015-04-21 | 2015-04-17 | 23.700 | 37,608 | -1,122 | 0.00% | 891,308 |
| 2015-04-20 | 2015-04-16 | 23.593 | 38,730 | +1,122 | 0.00% | 913,759 |
| 2015-04-13 | 2015-04-09 | 24.021 | 37,608 | -1,122 | 0.00% | 903,371 |
| 2015-04-10 | 2015-04-08 | 22.916 | 38,730 | +1,122 | 0.00% | 887,533 |
| 2015-04-02 | 2015-03-31 | 22.524 | 37,608 | -1,122 | 0.00% | 847,078 |
| 2015-03-25 | 2015-03-23 | 21.526 | 38,730 | -2,245 | 0.00% | 833,701 |
| 2015-03-24 | 2015-03-20 | 20.528 | 40,975 | +1,123 | 0.00% | 841,138 |
| 2015-03-20 | 2015-03-18 | 20.849 | 39,852 | +1,122 | 0.00% | 830,868 |
| 2015-03-18 | 2015-03-16 | 21.170 | 38,730 | -1,122 | 0.00% | 819,898 |
| 2015-03-17 | 2015-03-13 | 20.706 | 39,852 | +1,122 | 0.00% | 825,187 |
| 2015-03-02 | 2015-02-26 | 22.880 | 38,730 | -2,245 | 0.00% | 886,153 |
| 2015-02-26 | 2015-02-24 | 22.954 | 40,975 | +387 | 0.00% | 940,551 |
| 2015-02-12 | 2015-02-10 | 22.846 | 40,588 | -1,112 | 0.00% | 927,286 |
| 2015-02-10 | 2015-02-06 | 22.846 | 41,700 | +1,112 | 0.00% | 952,692 |
| 2015-02-06 | 2015-02-04 | 22.810 | 40,588 | +1,112 | 0.00% | 925,826 |
| 2015-02-05 | 2015-02-03 | 22.918 | 39,476 | +1,111 | 0.00% | 904,722 |
| 2015-01-28 | 2015-01-26 | 23.602 | 38,365 | -2,223 | 0.00% | 905,486 |
| 2015-01-27 | 2015-01-23 | 23.206 | 40,588 | -1,112 | 0.00% | 941,889 |
| 2015-01-06 | 2015-01-02 | 22.738 | 41,700 | +1,112 | 0.00% | 948,191 |
| 2014-12-29 | 2014-12-22 | 21.911 | 40,588 | -1,112 | 0.00% | 889,319 |
| 2014-12-23 | 2014-12-19 | 21.731 | 41,700 | +1,112 | 0.00% | 906,182 |
| 2014-12-09 | 2014-12-05 | 22.918 | 40,588 | -1,112 | 0.00% | 930,207 |
| 2014-12-08 | 2014-12-04 | 22.415 | 41,700 | +1,112 | 0.00% | 934,688 |
| 2014-12-04 | 2014-12-02 | 22.954 | 40,588 | -1,112 | 0.00% | 931,667 |
| 2014-12-03 | 2014-12-01 | 22.379 | 41,700 | +1,112 | 0.00% | 933,188 |
| 2014-11-04 | 2014-10-31 | 23.062 | 40,588 | -1,112 | 0.00% | 936,048 |
| 2014-10-27 | 2014-10-23 | 23.907 | 41,700 | +1,223 | 0.00% | 996,925 |
| 2014-10-17 | 2014-10-15 | 22.980 | 40,477 | -1,079 | 0.00% | 930,180 |
| 2014-10-08 | 2014-10-06 | 22.795 | 41,556 | -1,080 | 0.00% | 947,274 |
| 2014-10-06 | 2014-09-30 | 22.239 | 42,636 | -1,079 | 0.00% | 948,188 |
| 2014-10-03 | 2014-09-29 | 22.091 | 43,715 | +3,238 | 0.00% | 965,703 |
| 2014-09-23 | 2014-09-19 | 24.018 | 40,477 | +1,079 | 0.00% | 972,188 |
| 2014-09-05 | 2014-09-03 | 26.094 | 39,398 | -10,792 | 0.00% | 1,028,049 |
| 2014-08-29 | 2014-08-27 | 25.649 | 50,190 | +10,792 | 0.00% | 1,287,331 |
| 2014-08-25 | 2014-08-21 | 26.094 | 39,398 | -2,374 | 0.00% | 1,028,049 |
| 2014-08-22 | 2014-08-20 | 25.946 | 41,772 | -53,959 | 0.00% | 1,083,803 |
| 2014-08-20 | 2014-08-18 | 24.871 | 95,731 | +26,979 | 0.00% | 2,380,905 |
| 2014-08-18 | 2014-08-14 | 25.390 | 68,752 | -26,979 | 0.00% | 1,745,592 |
| 2014-08-15 | 2014-08-13 | 25.501 | 95,731 | +26,979 | 0.00% | 2,441,226 |
| 2014-08-14 | 2014-08-12 | 25.130 | 68,752 | +26,980 | 0.00% | 1,727,754 |
| 2014-08-13 | 2014-08-11 | 25.353 | 41,772 | -26,980 | 0.00% | 1,059,030 |
| 2014-08-12 | 2014-08-08 | 24.685 | 68,752 | -26,979 | 0.00% | 1,697,174 |
| 2014-08-11 | 2014-08-07 | 24.426 | 95,731 | +26,979 | 0.00% | 2,338,325 |
| 2014-08-06 | 2014-08-04 | 24.315 | 68,752 | +1,079 | 0.00% | 1,671,691 |
| 2014-07-29 | 2014-07-25 | 24.055 | 67,673 | -1,079 | 0.00% | 1,627,897 |
| 2014-07-22 | 2014-07-18 | 23.314 | 68,752 | +1,079 | 0.00% | 1,602,887 |
| 2014-07-11 | 2014-07-09 | 23.092 | 67,673 | +26,980 | 0.00% | 1,562,681 |
| 2014-07-04 | 2014-07-02 | 24.092 | 40,693 | -11,871 | 0.00% | 980,392 |
| 2014-06-23 | 2014-06-19 | 23.685 | 52,564 | -26,980 | 0.00% | 1,244,962 |
| 2014-06-09 | 2014-06-05 | 23.240 | 79,544 | -1,079 | 0.00% | 1,848,595 |
| 2014-06-04 | 2014-05-30 | 22.276 | 80,623 | -1,079 | 0.00% | 1,795,975 |
| 2014-04-01 | 2014-03-28 | 20.645 | 81,702 | -1,079 | 0.00% | 1,686,766 |
| 2014-03-12 | 2014-03-10 | 20.238 | 82,781 | +911 | 0.00% | 1,675,325 |
| 2014-03-03 | 2014-02-27 | 20.388 | 81,870 | -1,067 | 0.00% | 1,669,161 |
| 2014-02-28 | 2014-02-26 | 20.163 | 82,937 | +1,067 | 0.00% | 1,672,265 |
| 2014-02-27 | 2014-02-25 | 20.313 | 81,870 | -1,067 | 0.00% | 1,663,025 |
| 2014-02-18 | 2014-02-14 | 19.788 | 82,937 | +1,067 | 0.00% | 1,641,182 |
| 2014-02-11 | 2014-02-07 | 19.151 | 81,870 | +1,068 | 0.00% | 1,567,907 |
| 2014-01-28 | 2014-01-24 | 20.088 | 80,802 | -1,068 | 0.00% | 1,623,161 |
| 2014-01-24 | 2014-01-22 | 20.500 | 81,870 | -1,067 | 0.00% | 1,678,366 |
| 2013-12-27 | 2013-12-20 | 19.638 | 82,937 | -1,067 | 0.00% | 1,628,749 |
| 2013-11-29 | 2013-11-27 | 20.201 | 84,004 | -2,135 | 0.00% | 1,696,928 |
| 2013-11-18 | 2013-11-14 | 19.788 | 86,139 | +1,067 | 0.00% | 1,704,545 |
| 2013-10-25 | 2013-10-23 | 21.694 | 85,072 | +2,918 | 0.00% | 1,845,564 |
| 2013-10-22 | 2013-10-18 | 21.345 | 82,154 | +25,767 | 0.00% | 1,753,566 |
| 2013-10-10 | 2013-10-08 | 21.811 | 56,387 | +1,031 | 0.00% | 1,229,832 |
| 2013-09-30 | 2013-09-26 | 22.082 | 55,356 | -1,031 | 0.00% | 1,222,384 |
| 2013-09-26 | 2013-09-24 | 22.160 | 56,387 | +2,062 | 0.00% | 1,249,527 |
| 2013-09-25 | 2013-09-23 | 22.509 | 54,325 | +1,030 | 0.00% | 1,222,808 |
| 2013-09-24 | 2013-09-19 | 23.014 | 53,295 | -2,061 | 0.00% | 1,226,512 |
| 2013-09-05 | 2013-09-03 | 20.763 | 55,356 | -1,031 | 0.00% | 1,149,341 |
| 2013-09-04 | 2013-09-02 | 20.491 | 56,387 | +1,031 | 0.00% | 1,155,430 |
| 2013-08-30 | 2013-08-28 | 19.637 | 55,356 | +1,031 | 0.00% | 1,087,041 |
| 2013-08-15 | 2013-08-12 | 21.228 | 54,325 | +1,030 | 0.00% | 1,153,235 |
| 2013-08-06 | 2013-08-02 | 21.655 | 53,295 | -1,030 | 0.00% | 1,154,121 |
| 2013-08-05 | 2013-08-01 | 21.422 | 54,325 | +1,030 | 0.00% | 1,163,776 |
| 2013-07-12 | 2013-07-10 | 20.646 | 53,295 | -1,030 | 0.00% | 1,100,345 |
| 2013-07-11 | 2013-07-09 | 20.530 | 54,325 | -1,031 | 0.00% | 1,115,285 |
| 2013-07-10 | 2013-07-08 | 19.831 | 55,356 | +1,031 | 0.00% | 1,097,782 |
| 2013-07-08 | 2013-07-04 | 20.142 | 54,325 | +1,030 | 0.00% | 1,094,202 |
| 2013-07-03 | 2013-06-28 | 21.190 | 53,295 | -1,030 | 0.00% | 1,129,301 |
| 2013-07-02 | 2013-06-27 | 20.569 | 54,325 | -1,031 | 0.00% | 1,117,394 |
| 2013-06-25 | 2013-06-21 | 19.987 | 55,356 | +1,031 | 0.00% | 1,106,375 |
| 2013-06-13 | 2013-06-10 | 21.384 | 54,325 | +1,030 | 0.00% | 1,161,668 |
| 2013-06-04 | 2013-05-31 | 22.470 | 53,295 | +1,031 | 0.00% | 1,197,555 |
| 2013-05-20 | 2013-05-15 | 23.596 | 52,264 | +1,031 | 0.00% | 1,233,209 |
| 2013-04-26 | 2013-04-24 | 25.653 | 51,233 | -1,031 | 0.00% | 1,314,262 |
| 2013-04-24 | 2013-04-22 | 24.993 | 52,264 | +2,062 | 0.00% | 1,306,228 |
| 2013-04-16 | 2013-04-12 | 24.682 | 50,202 | -1,031 | 0.00% | 1,239,107 |
| 2013-04-15 | 2013-04-11 | 24.411 | 51,233 | +1,031 | 0.00% | 1,250,636 |
| 2013-03-26 | 2013-03-22 | 25.109 | 50,202 | -1,031 | 0.00% | 1,260,538 |
| 2013-03-22 | 2013-03-20 | 24.644 | 51,233 | +1,031 | 0.00% | 1,262,566 |
| 2013-03-20 | 2013-03-18 | 24.605 | 50,202 | -1,031 | 0.00% | 1,235,210 |
| 2013-03-15 | 2013-03-13 | 26.002 | 51,233 | +1,031 | 0.00% | 1,332,156 |
| 2013-03-13 | 2013-03-11 | 27.437 | 50,202 | +424 | 0.00% | 1,377,385 |
| 2013-03-11 | 2013-03-07 | 27.750 | 49,778 | -1,022 | 0.00% | 1,381,338 |
| 2013-03-07 | 2013-03-05 | 26.967 | 50,800 | +1,022 | 0.00% | 1,369,933 |
| 2013-02-28 | 2013-02-26 | 25.950 | 49,778 | -1,022 | 0.00% | 1,291,717 |
| 2013-02-26 | 2013-02-22 | 26.537 | 50,800 | +1,022 | 0.00% | 1,348,061 |
| 2013-02-21 | 2013-02-19 | 27.398 | 49,778 | -1,022 | 0.00% | 1,363,803 |
| 2013-02-20 | 2013-02-18 | 27.985 | 50,800 | -1,022 | 0.00% | 1,421,628 |
| 2013-02-19 | 2013-02-15 | 27.828 | 51,822 | +6,132 | 0.00% | 1,442,116 |
| 2013-02-14 | 2013-02-07 | 27.867 | 45,690 | -1,022 | 0.00% | 1,273,261 |
| 2013-02-08 | 2013-02-06 | 27.398 | 46,712 | +1,022 | 0.00% | 1,279,802 |
| 2013-02-06 | 2013-02-04 | 28.181 | 45,690 | -1,022 | 0.00% | 1,287,567 |
| 2013-02-05 | 2013-02-01 | 27.907 | 46,712 | +1,022 | 0.00% | 1,303,570 |
| 2013-01-31 | 2013-01-29 | 29.198 | 45,690 | +11,242 | 0.00% | 1,334,063 |
| 2013-01-28 | 2013-01-24 | 29.668 | 34,448 | -5,621 | 0.00% | 1,021,997 |
| 2013-01-22 | 2013-01-18 | 30.490 | 40,069 | -11,242 | 0.00% | 1,221,693 |
| 2013-01-14 | 2013-01-10 | 29.472 | 51,311 | +2,044 | 0.00% | 1,512,244 |
| 2013-01-10 | 2013-01-08 | 28.259 | 49,267 | -1,022 | 0.00% | 1,392,226 |
| 2012-12-13 | 2012-12-11 | 27.515 | 50,289 | -1,022 | 0.00% | 1,383,708 |
| 2012-12-07 | 2012-12-05 | 27.241 | 51,311 | -1,022 | 0.00% | 1,397,771 |
| 2012-12-06 | 2012-12-04 | 26.537 | 52,333 | +1,022 | 0.00% | 1,388,742 |
| 2012-11-26 | 2012-11-22 | 26.576 | 51,311 | -5,110 | 0.00% | 1,363,630 |
| 2012-11-13 | 2012-11-09 | 25.950 | 56,421 | +5,110 | 0.00% | 1,464,099 |
| 2012-11-09 | 2012-11-07 | 26.771 | 51,311 | -1,022 | 0.00% | 1,373,671 |
| 2012-11-08 | 2012-11-06 | 26.106 | 52,333 | +1,022 | 0.00% | 1,366,211 |
| 2012-11-06 | 2012-11-02 | 26.537 | 51,311 | -1,022 | 0.00% | 1,361,622 |
| 2012-11-05 | 2012-11-01 | 28.003 | 52,333 | +1,022 | 0.00% | 1,465,506 |
| 2012-11-02 | 2012-10-31 | 27.883 | 51,311 | -6,640 | 0.00% | 1,430,702 |
| 2012-10-31 | 2012-10-29 | 27.602 | 57,951 | +8,960 | 0.00% | 1,599,547 |
| 2012-10-30 | 2012-10-26 | 29.490 | 48,991 | +996 | 0.00% | 1,444,746 |
| 2012-10-15 | 2012-10-11 | 27.762 | 47,995 | +996 | 0.00% | 1,332,457 |
| 2012-10-08 | 2012-10-04 | 28.767 | 46,999 | -996 | 0.00% | 1,352,013 |
| 2012-10-05 | 2012-10-03 | 28.968 | 47,995 | +996 | 0.00% | 1,390,306 |
| 2012-10-04 | 2012-09-28 | 29.128 | 46,999 | +995 | 0.00% | 1,369,008 |
| 2012-09-20 | 2012-09-18 | 28.365 | 46,004 | -995 | 0.00% | 1,304,907 |
| 2012-09-19 | 2012-09-17 | 28.204 | 46,999 | +995 | 0.00% | 1,325,577 |
| 2012-09-18 | 2012-09-14 | 28.807 | 46,004 | -27,378 | 0.00% | 1,325,238 |
| 2012-09-11 | 2012-09-07 | 26.196 | 73,382 | -4,978 | 0.00% | 1,922,279 |
| 2012-09-07 | 2012-09-05 | 25.111 | 78,360 | +4,978 | 0.00% | 1,967,677 |
| 2012-08-21 | 2012-08-17 | 27.120 | 73,382 | -996 | 0.00% | 1,990,089 |
| 2012-08-20 | 2012-08-16 | 26.838 | 74,378 | +996 | 0.00% | 1,996,183 |
| 2012-08-13 | 2012-08-09 | 27.762 | 73,382 | +995 | 0.00% | 2,037,262 |
| 2012-08-08 | 2012-08-06 | 27.883 | 72,387 | -1,991 | 0.00% | 2,018,363 |
| 2012-08-07 | 2012-08-03 | 26.557 | 74,378 | +1,991 | 0.00% | 1,975,264 |
| 2012-08-06 | 2012-08-02 | 27.280 | 72,387 | -1,991 | 0.00% | 1,974,739 |
| 2012-07-30 | 2012-07-26 | 24.950 | 74,378 | +996 | 0.00% | 1,855,733 |
| 2012-07-13 | 2012-07-11 | 24.870 | 73,382 | -996 | 0.00% | 1,824,986 |
| 2012-07-11 | 2012-07-09 | 24.749 | 74,378 | +996 | 0.00% | 1,840,791 |
| 2012-07-10 | 2012-07-06 | 25.633 | 73,382 | -996 | 0.00% | 1,881,003 |
| 2012-06-15 | 2012-06-13 | 21.897 | 74,378 | -996 | 0.00% | 1,628,622 |
| 2012-06-14 | 2012-06-12 | 21.414 | 75,374 | +996 | 0.00% | 1,614,091 |
| 2012-06-05 | 2012-06-01 | 21.615 | 74,378 | -996 | 0.00% | 1,607,704 |
| 2012-05-31 | 2012-05-29 | 21.856 | 75,374 | +996 | 0.00% | 1,647,403 |
| 2012-05-29 | 2012-05-25 | 21.495 | 74,378 | -996 | 0.00% | 1,598,739 |
| 2012-05-25 | 2012-05-23 | 21.575 | 75,374 | +996 | 0.00% | 1,626,204 |
| 2012-05-21 | 2012-05-17 | 23.022 | 74,378 | -996 | 0.00% | 1,712,294 |
| 2012-05-17 | 2012-05-15 | 24.066 | 75,374 | +996 | 0.00% | 1,813,960 |
| 2012-05-11 | 2012-05-09 | 24.789 | 74,378 | +996 | 0.00% | 1,843,779 |
| 2012-04-25 | 2012-04-23 | 26.316 | 73,382 | +2,986 | 0.00% | 1,931,124 |
| 2012-04-20 | 2012-04-18 | 27.441 | 70,396 | -995 | 0.00% | 1,931,737 |
| 2012-04-16 | 2012-04-12 | 26.035 | 71,391 | -996 | 0.00% | 1,858,651 |
| 2012-04-13 | 2012-04-11 | 25.432 | 72,387 | +1,991 | 0.00% | 1,840,957 |
| 2012-04-12 | 2012-04-10 | 26.477 | 70,396 | -85,620 | 0.00% | 1,863,857 |
| 2012-04-05 | 2012-04-02 | 25.633 | 156,016 | -1,992 | 0.01% | 3,999,163 |
| 2012-04-03 | 2012-03-30 | 24.910 | 158,008 | +85,621 | 0.01% | 3,935,954 |
| 2012-04-02 | 2012-03-29 | 25.834 | 72,387 | +996 | 0.00% | 1,870,040 |
| 2012-03-28 | 2012-03-26 | 25.352 | 71,391 | -996 | 0.00% | 1,809,890 |
| 2012-03-27 | 2012-03-23 | 24.388 | 72,387 | +996 | 0.00% | 1,765,341 |
| 2012-03-22 | 2012-03-20 | 25.754 | 71,391 | -996 | 0.00% | 1,838,573 |
| 2012-03-21 | 2012-03-19 | 26.155 | 72,387 | +996 | 0.00% | 1,893,306 |
| 2012-03-15 | 2012-03-13 | 27.320 | 71,391 | -996 | 0.00% | 1,950,436 |
| 2012-03-14 | 2012-03-12 | 27.242 | 72,387 | +996 | 0.00% | 1,971,939 |
| 2012-03-13 | 2012-03-09 | 27.201 | 71,391 | -458 | 0.00% | 1,941,917 |
| 2012-03-09 | 2012-03-07 | 26.999 | 71,849 | +988 | 0.00% | 1,939,833 |
| 2012-03-08 | 2012-03-06 | 26.756 | 70,861 | +2,965 | 0.00% | 1,895,949 |
| 2012-03-05 | 2012-03-01 | 27.808 | 67,896 | -1,977 | 0.00% | 1,888,073 |
| 2012-03-01 | 2012-02-28 | 28.496 | 69,873 | +988 | 0.00% | 1,991,131 |
| 2012-02-27 | 2012-02-23 | 28.496 | 68,885 | -4,940 | 0.00% | 1,962,977 |
| 2012-02-24 | 2012-02-22 | 28.335 | 73,825 | +4,940 | 0.00% | 2,091,796 |
| 2012-02-23 | 2012-02-21 | 28.375 | 68,885 | -1,976 | 0.00% | 1,954,612 |
| 2012-02-21 | 2012-02-17 | 28.213 | 70,861 | -5,929 | 0.00% | 1,999,208 |
| 2012-02-20 | 2012-02-16 | 27.484 | 76,790 | +4,941 | 0.00% | 2,110,534 |
| 2012-02-14 | 2012-02-10 | 25.420 | 71,849 | -988 | 0.00% | 1,826,410 |
| 2012-02-13 | 2012-02-09 | 26.068 | 72,837 | -988 | 0.00% | 1,898,698 |
| 2012-02-10 | 2012-02-08 | 25.420 | 73,825 | +1,976 | 0.00% | 1,876,640 |
| 2012-02-09 | 2012-02-07 | 25.258 | 71,849 | -988 | 0.00% | 1,814,777 |
| 2012-02-08 | 2012-02-06 | 25.623 | 72,837 | +988 | 0.00% | 1,866,266 |
| 2012-02-06 | 2012-02-02 | 25.461 | 71,849 | -988 | 0.00% | 1,829,318 |
| 2012-02-03 | 2012-02-01 | 25.218 | 72,837 | +988 | 0.00% | 1,836,784 |
| 2012-02-02 | 2012-01-31 | 26.149 | 71,849 | +988 | 0.00% | 1,878,759 |
| 2012-01-27 | 2012-01-20 | 25.258 | 70,861 | -2,075 | 0.00% | 1,789,822 |
| 2012-01-26 | 2012-01-19 | 25.258 | 72,936 | -988 | 0.00% | 1,842,232 |
| 2012-01-11 | 2012-01-09 | 22.708 | 73,924 | +988 | 0.00% | 1,678,673 |
| 2012-01-05 | 2012-01-03 | 23.032 | 72,936 | -1,087 | 0.00% | 1,679,856 |
| 2012-01-04 | 2011-12-30 | 22.384 | 74,023 | -988 | 0.00% | 1,656,951 |
| 2011-12-30 | 2011-12-28 | 21.858 | 75,011 | -1,087 | 0.00% | 1,639,595 |
| 2011-12-28 | 2011-12-22 | 21.210 | 76,098 | -989 | 0.00% | 1,614,070 |
| 2011-12-20 | 2011-12-16 | 20.482 | 77,087 | +989 | 0.00% | 1,578,882 |
| 2011-12-14 | 2011-12-12 | 20.522 | 76,098 | +1,186 | 0.00% | 1,561,705 |
| 2011-12-08 | 2011-12-06 | 20.037 | 74,912 | +6,720 | 0.00% | 1,500,979 |
| 2011-12-06 | 2011-12-02 | 20.563 | 68,192 | -988 | 0.00% | 1,402,216 |
| 2011-12-05 | 2011-12-01 | 20.482 | 69,180 | -989 | 0.00% | 1,416,932 |
| 2011-12-01 | 2011-11-29 | 19.652 | 70,169 | +989 | 0.00% | 1,378,962 |
| 2011-11-23 | 2011-11-21 | 20.401 | 69,180 | +988 | 0.00% | 1,411,331 |
| 2011-11-21 | 2011-11-17 | 21.372 | 68,192 | +988 | 0.00% | 1,457,422 |
| 2011-11-18 | 2011-11-16 | 21.575 | 67,204 | +988 | 0.00% | 1,449,907 |
| 2011-11-16 | 2011-11-14 | 22.425 | 66,216 | -2,964 | 0.00% | 1,484,877 |
| 2011-11-15 | 2011-11-11 | 20.846 | 69,180 | +1,976 | 0.00% | 1,442,134 |
| 2011-11-09 | 2011-11-07 | 22.060 | 67,204 | +988 | 0.00% | 1,482,551 |
| 2011-11-08 | 2011-11-04 | 21.979 | 66,216 | -4,941 | 0.00% | 1,455,394 |
| 2011-11-07 | 2011-11-03 | 21.372 | 71,157 | +4,941 | 0.00% | 1,520,791 |
| 2011-11-03 | 2011-11-01 | 21.453 | 66,216 | -988 | 0.00% | 1,420,551 |
| 2011-11-02 | 2011-10-31 | 28.541 | 67,204 | +988 | 0.00% | 1,918,084 |
| 2011-11-01 | 2011-10-28 | 28.770 | 66,216 | +5,964 | 0.00% | 1,905,053 |
| 2011-10-28 | 2011-10-26 | 27.167 | 60,252 | +874 | 0.00% | 1,636,857 |
| 2011-10-19 | 2011-10-17 | 27.717 | 59,378 | -874 | 0.00% | 1,645,756 |
| 2011-10-18 | 2011-10-14 | 26.663 | 60,252 | -873 | 0.00% | 1,606,493 |
| 2011-10-17 | 2011-10-13 | 26.434 | 61,125 | +873 | 0.00% | 1,615,769 |
| 2011-10-14 | 2011-10-12 | 25.792 | 60,252 | +874 | 0.00% | 1,554,048 |
| 2011-09-16 | 2011-09-14 | 27.075 | 59,378 | +873 | 0.00% | 1,607,672 |
| 2011-09-15 | 2011-09-12 | 26.984 | 58,505 | +873 | 0.00% | 1,578,675 |
| 2011-09-08 | 2011-09-06 | 27.991 | 57,632 | -873 | 0.00% | 1,613,204 |
| 2011-09-07 | 2011-09-05 | 27.304 | 58,505 | -1,747 | 0.00% | 1,597,437 |
| 2011-09-01 | 2011-08-30 | 26.342 | 60,252 | -873 | 0.00% | 1,587,171 |
| 2011-08-23 | 2011-08-19 | 24.693 | 61,125 | +873 | 0.00% | 1,509,357 |
| 2011-08-22 | 2011-08-18 | 25.884 | 60,252 | +1,747 | 0.00% | 1,559,568 |
| 2011-08-02 | 2011-07-29 | 30.282 | 58,505 | -873 | 0.00% | 1,771,654 |
| 2011-08-01 | 2011-07-28 | 29.778 | 59,378 | +873 | 0.00% | 1,768,167 |
| 2011-07-28 | 2011-07-26 | 29.641 | 58,505 | -873 | 0.00% | 1,734,130 |
| 2011-07-26 | 2011-07-22 | 28.679 | 59,378 | -874 | 0.00% | 1,702,881 |
| 2011-07-22 | 2011-07-20 | 28.312 | 60,252 | +874 | 0.00% | 1,705,864 |
| 2011-07-18 | 2011-07-14 | 28.587 | 59,378 | -874 | 0.00% | 1,697,441 |
| 2011-06-28 | 2011-06-24 | 28.037 | 60,252 | +874 | 0.00% | 1,689,302 |
| 2011-06-01 | 2011-05-30 | 30.099 | 59,378 | -874 | 0.00% | 1,787,209 |
| 2011-05-30 | 2011-05-26 | 29.961 | 60,252 | +874 | 0.00% | 1,805,235 |
| 2011-05-19 | 2011-05-17 | 30.511 | 59,378 | +873 | 0.00% | 1,811,692 |
| 2011-04-28 | 2011-04-26 | 31.290 | 58,505 | +879 | 0.00% | 1,830,620 |
| 2011-04-27 | 2011-04-21 | 31.794 | 57,626 | +873 | 0.00% | 1,832,156 |
| 2011-04-14 | 2011-04-12 | 32.389 | 56,753 | -873 | 0.00% | 1,838,200 |
| 2011-04-08 | 2011-04-06 | 32.481 | 57,626 | +873 | 0.00% | 1,871,756 |
| 2011-04-01 | 2011-03-30 | 31.611 | 56,753 | -873 | 0.00% | 1,794,000 |
| 2011-03-21 | 2011-03-17 | 29.818 | 57,626 | +432 | 0.00% | 1,718,317 |
| 2011-03-18 | 2011-03-16 | 30.095 | 57,194 | +866 | 0.00% | 1,721,275 |
| 2011-03-11 | 2011-03-09 | 33.003 | 56,328 | +867 | 0.00% | 1,859,014 |
| 2011-03-10 | 2011-03-08 | 32.911 | 55,461 | -867 | 0.00% | 1,825,280 |
| 2011-03-08 | 2011-03-04 | 32.634 | 56,328 | +867 | 0.00% | 1,838,214 |
| 2011-03-07 | 2011-03-03 | 32.357 | 55,461 | -1,733 | 0.00% | 1,794,560 |
| 2011-03-04 | 2011-03-02 | 31.942 | 57,194 | +2,600 | 0.00% | 1,826,875 |
| 2011-03-02 | 2011-02-28 | 32.588 | 54,594 | -867 | 0.00% | 1,779,106 |
| 2011-02-25 | 2011-02-23 | 32.265 | 55,461 | -1,733 | 0.00% | 1,789,440 |
| 2011-02-24 | 2011-02-22 | 31.803 | 57,194 | +866 | 0.00% | 1,818,955 |
| 2011-02-16 | 2011-02-14 | 33.096 | 56,328 | -866 | 0.00% | 1,864,214 |
| 2011-02-15 | 2011-02-11 | 31.988 | 57,194 | +866 | 0.00% | 1,829,515 |
| 2011-02-14 | 2011-02-10 | 31.942 | 56,328 | +867 | 0.00% | 1,799,214 |
| 2011-02-11 | 2011-02-09 | 32.311 | 55,461 | -867 | 0.00% | 1,792,000 |
| 2011-02-10 | 2011-02-08 | 33.650 | 56,328 | +867 | 0.00% | 1,895,414 |
| 2011-02-09 | 2011-02-07 | 34.342 | 55,461 | +1,733 | 0.00% | 1,904,640 |
| 2011-02-08 | 2011-02-02 | 35.311 | 53,728 | +23,398 | 0.00% | 1,897,206 |
| 2011-02-07 | 2011-01-31 | 34.019 | 30,330 | +1,733 | 0.00% | 1,031,792 |
| 2011-01-31 | 2011-01-27 | 35.173 | 28,597 | +867 | 0.00% | 1,005,837 |
| 2011-01-20 | 2011-01-18 | 38.219 | 27,730 | +866 | 0.00% | 1,059,821 |
| 2011-01-13 | 2011-01-11 | 37.342 | 26,864 | -2,600 | 0.00% | 1,003,163 |
| 2011-01-11 | 2011-01-07 | 36.511 | 29,464 | +2,600 | 0.00% | 1,075,773 |
| 2011-01-10 | 2011-01-06 | 36.419 | 26,864 | -2,600 | 0.00% | 978,363 |
| 2011-01-06 | 2011-01-04 | 35.265 | 29,464 | +25,131 | 0.00% | 1,039,052 |
| 2011-01-05 | 2011-01-03 | 34.250 | 4,333 | -81,458 | 0.00% | 148,404 |
| 2011-01-04 | 2010-12-31 | 33.557 | 85,791 | +80,592 | 0.00% | 2,878,912 |
| 2010-12-29 | 2010-12-24 | 33.973 | 5,199 | +866 | 0.00% | 176,624 |
| 2010-12-20 | 2010-12-16 | 34.757 | 4,333 | -866 | 0.00% | 150,604 |
| 2010-12-17 | 2010-12-15 | 35.727 | 5,199 | +866 | 0.00% | 185,743 |
| 2010-12-14 | 2010-12-10 | 36.234 | 4,333 | -866 | 0.00% | 157,004 |
| 2010-12-13 | 2010-12-09 | 35.911 | 5,199 | +866 | 0.00% | 186,703 |
| 2010-12-01 | 2010-11-29 | 36.558 | 4,333 | -866 | 0.00% | 158,404 |
| 2010-11-30 | 2010-11-26 | 35.173 | 5,199 | +866 | 0.00% | 182,864 |
| 2010-11-29 | 2010-11-25 | 35.357 | 4,333 | -1,733 | 0.00% | 153,204 |
| 2010-11-26 | 2010-11-24 | 34.573 | 6,066 | +867 | 0.00% | 209,718 |
| 2010-11-24 | 2010-11-22 | 35.542 | 5,199 | +866 | 0.00% | 184,783 |
| 2010-11-15 | 2010-11-11 | 39.373 | 4,333 | +867 | 0.00% | 170,604 |
| 2010-11-03 | 2010-11-01 | 38.542 | 3,466 | -867 | 0.00% | 133,588 |
| 2010-11-02 | 2010-10-29 | 37.342 | 4,333 | -866 | 0.00% | 161,804 |
| 2010-10-26 | 2010-10-22 | 37.942 | 5,199 | -867 | 0.00% | 197,262 |
| 2010-10-22 | 2010-10-20 | 39.755 | 6,066 | +867 | 0.00% | 241,154 |
| 2010-10-21 | 2010-10-19 | 39.990 | 5,199 | -759 | 0.00% | 207,908 |
| 2010-10-13 | 2010-10-11 | 38.533 | 5,958 | +851 | 0.00% | 229,581 |
| 2010-10-12 | 2010-10-08 | 38.157 | 5,107 | +851 | 0.00% | 194,869 |
| 2010-10-08 | 2010-10-06 | 38.580 | 4,256 | +851 | 0.00% | 164,197 |
| 2010-09-16 | 2010-09-14 | 34.069 | 3,405 | -851 | 0.00% | 116,005 |
| 2010-09-15 | 2010-09-13 | 34.022 | 4,256 | +851 | 0.00% | 144,798 |
| 2010-09-13 | 2010-09-09 | 33.834 | 3,405 | -851 | 0.00% | 115,205 |
| 2010-09-08 | 2010-09-06 | 33.834 | 4,256 | -851 | 0.00% | 143,998 |
| 2010-09-07 | 2010-09-03 | 32.941 | 5,107 | -851 | 0.00% | 168,231 |
| 2010-09-06 | 2010-09-02 | 31.907 | 5,958 | +1,702 | 0.00% | 190,104 |
| 2010-08-23 | 2010-08-19 | 32.330 | 4,256 | -851 | 0.00% | 137,598 |
| 2010-08-20 | 2010-08-18 | 31.719 | 5,107 | +851 | 0.00% | 161,991 |
| 2010-08-16 | 2010-08-12 | 33.975 | 4,256 | +851 | 0.00% | 144,598 |
| 2010-08-05 | 2010-08-03 | 35.338 | 3,405 | -851 | 0.00% | 120,325 |
| 2010-08-04 | 2010-08-02 | 35.009 | 4,256 | +851 | 0.00% | 148,998 |
| 2010-07-30 | 2010-07-28 | 34.492 | 3,405 | -851 | 0.00% | 117,445 |
| 2010-07-29 | 2010-07-27 | 34.727 | 4,256 | +851 | 0.00% | 147,798 |
| 2010-07-27 | 2010-07-23 | 34.962 | 3,405 | -851 | 0.00% | 119,045 |
| 2010-07-26 | 2010-07-22 | 34.727 | 4,256 | +851 | 0.00% | 147,798 |
| 2010-07-22 | 2010-07-20 | 34.680 | 3,405 | -851 | 0.00% | 118,085 |
| 2010-07-21 | 2010-07-19 | 34.351 | 4,256 | +851 | 0.00% | 146,198 |
| 2010-07-08 | 2010-07-06 | 32.988 | 3,405 | -851 | 0.00% | 112,325 |
| 2010-07-07 | 2010-07-05 | 32.753 | 4,256 | +851 | 0.00% | 139,398 |
| 2010-06-25 | 2010-06-23 | 33.599 | 3,405 | -851 | 0.00% | 114,405 |
| 2010-06-24 | 2010-06-22 | 33.881 | 4,256 | +851 | 0.00% | 144,198 |
| 2010-06-17 | 2010-06-14 | 31.343 | 3,405 | -851 | 0.00% | 106,725 |
| 2010-06-01 | 2010-05-28 | 30.639 | 4,256 | -851 | 0.00% | 130,398 |
| 2010-05-31 | 2010-05-27 | 30.122 | 5,107 | +851 | 0.00% | 153,832 |
| 2010-05-17 | 2010-05-13 | 31.531 | 4,256 | -851 | 0.00% | 134,198 |
| 2010-05-14 | 2010-05-12 | 31.484 | 5,107 | +851 | 0.00% | 160,791 |
| 2010-04-19 | 2010-04-15 | 36.654 | 4,256 | +851 | 0.00% | 155,998 |
| 2010-04-14 | 2010-04-12 | 37.076 | 3,405 | -851 | 0.00% | 126,245 |
| 2010-03-22 | 2010-03-18 | 35.715 | 4,256 | -818 | 0.00% | 152,003 |
| 2010-03-18 | 2010-03-16 | 34.816 | 5,074 | +1,692 | 0.00% | 176,657 |
| 2010-03-12 | 2010-03-10 | 35.289 | 3,382 | -846 | 0.00% | 119,348 |
| 2010-03-10 | 2010-03-08 | 35.431 | 4,228 | -846 | 0.00% | 149,803 |
| 2010-03-05 | 2010-03-03 | 34.627 | 5,074 | +846 | 0.00% | 175,697 |
| 2010-03-04 | 2010-03-02 | 35.668 | 4,228 | +846 | 0.00% | 150,803 |
| 2010-03-03 | 2010-03-01 | 35.573 | 3,382 | -846 | 0.00% | 120,308 |
| 2010-02-25 | 2010-02-23 | 32.593 | 4,228 | -846 | 0.00% | 137,803 |
| 2010-02-23 | 2010-02-19 | 30.748 | 5,074 | +1,692 | 0.00% | 156,015 |
| 2010-02-19 | 2010-02-17 | 32.309 | 3,382 | -6,765 | 0.00% | 109,269 |
| 2010-02-18 | 2010-02-12 | 31.836 | 10,147 | -69,338 | 0.00% | 323,040 |
| 2010-02-17 | 2010-02-11 | 31.410 | 79,485 | +74,411 | 0.00% | 2,496,645 |
| 2010-02-12 | 2010-02-10 | 31.032 | 5,074 | +846 | 0.00% | 157,455 |
| 2010-02-08 | 2010-02-04 | 30.937 | 4,228 | +846 | 0.00% | 130,803 |
| 2010-02-04 | 2010-02-02 | 30.701 | 3,382 | -42,280 | 0.00% | 103,830 |
| 2010-02-03 | 2010-02-01 | 30.606 | 45,662 | +19,449 | 0.00% | 1,397,535 |
| 2010-02-02 | 2010-01-29 | 30.464 | 26,213 | -158,970 | 0.00% | 798,557 |
| 2010-02-01 | 2010-01-28 | 30.701 | 185,183 | +181,801 | 0.01% | 5,685,247 |
| 2010-01-25 | 2010-01-21 | 33.444 | 3,382 | -846 | 0.00% | 113,109 |
| 2010-01-22 | 2010-01-20 | 33.965 | 4,228 | +846 | 0.00% | 143,603 |
| 2010-01-21 | 2010-01-19 | 35.195 | 3,382 | -846 | 0.00% | 119,028 |
| 2010-01-19 | 2010-01-15 | 34.107 | 4,228 | +846 | 0.00% | 144,203 |
| 2010-01-08 | 2010-01-06 | 35.904 | 3,382 | -846 | 0.00% | 121,428 |
| 2010-01-07 | 2010-01-05 | 35.904 | 4,228 | +846 | 0.00% | 151,803 |
| 2010-01-05 | 2009-12-31 | 35.715 | 3,382 | -846 | 0.00% | 120,788 |
| 2010-01-04 | 2009-12-29 | 35.053 | 4,228 | +846 | 0.00% | 148,203 |
| 2009-12-29 | 2009-12-24 | 34.674 | 3,382 | -846 | 0.00% | 117,268 |
| 2009-12-28 | 2009-12-22 | 33.492 | 4,228 | +846 | 0.00% | 141,603 |
| 2009-12-23 | 2009-12-21 | 33.444 | 3,382 | -846 | 0.00% | 113,109 |
| 2009-12-22 | 2009-12-18 | 34.249 | 4,228 | +846 | 0.00% | 144,803 |
| 2009-12-15 | 2009-12-11 | 36.708 | 3,382 | -846 | 0.00% | 124,148 |
| 2009-12-08 | 2009-12-04 | 37.276 | 4,228 | -846 | 0.00% | 157,603 |
| 2009-12-07 | 2009-12-03 | 36.898 | 5,074 | -2,536 | 0.00% | 187,218 |
| 2009-12-04 | 2009-12-02 | 35.573 | 7,610 | -1,691 | 0.00% | 270,711 |
| 2009-11-27 | 2009-11-25 | 35.431 | 9,301 | -846 | 0.00% | 329,545 |
| 2009-11-24 | 2009-11-20 | 33.775 | 10,147 | -1,691 | 0.00% | 342,720 |
| 2009-11-19 | 2009-11-17 | 33.302 | 11,838 | +4,228 | 0.00% | 394,234 |
| 2009-11-17 | 2009-11-13 | 33.965 | 7,610 | +845 | 0.00% | 258,471 |
| 2009-11-02 | 2009-10-29 | 34.107 | 6,765 | -845 | 0.00% | 230,731 |
| 2009-10-30 | 2009-10-28 | 35.730 | 7,610 | +4,228 | 0.00% | 271,903 |
| 2009-10-29 | 2009-10-27 | 37.468 | 3,382 | +897 | 0.00% | 126,716 |
| 2009-10-22 | 2009-10-20 | 39.303 | 2,485 | -2,486 | 0.00% | 97,667 |
| 2009-10-20 | 2009-10-16 | 36.502 | 4,971 | +829 | 0.00% | 181,452 |
| 2009-10-19 | 2009-10-15 | 36.357 | 4,142 | -829 | 0.00% | 150,592 |
| 2009-10-07 | 2009-10-05 | 32.302 | 4,971 | -1,657 | 0.00% | 160,571 |
| 2009-10-06 | 2009-10-02 | 32.398 | 6,628 | +1,657 | 0.00% | 214,735 |
| 2009-09-18 | 2009-09-16 | 35.826 | 4,971 | +829 | 0.00% | 178,092 |
| 2009-09-16 | 2009-09-14 | 35.440 | 4,142 | +828 | 0.00% | 146,792 |
| 2009-09-11 | 2009-09-09 | 36.840 | 3,314 | -1,657 | 0.00% | 122,088 |
| 2009-09-10 | 2009-09-08 | 36.068 | 4,971 | -1,657 | 0.00% | 179,292 |
| 2009-09-08 | 2009-09-04 | 33.557 | 6,628 | -1,656 | 0.00% | 222,415 |
| 2009-09-07 | 2009-09-03 | 31.867 | 8,284 | +828 | 0.00% | 263,986 |
| 2009-08-28 | 2009-08-26 | 34.136 | 7,456 | +828 | 0.00% | 254,520 |
| 2009-08-27 | 2009-08-25 | 34.764 | 6,628 | +829 | 0.00% | 230,416 |
| 2009-08-25 | 2009-08-21 | 35.440 | 5,799 | +828 | 0.00% | 205,516 |
| 2009-08-24 | 2009-08-20 | 36.068 | 4,971 | -1,657 | 0.00% | 179,292 |
| 2009-08-17 | 2009-08-13 | 35.681 | 6,628 | +829 | 0.00% | 236,496 |
| 2009-08-14 | 2009-08-12 | 35.681 | 5,799 | +828 | 0.00% | 206,916 |
| 2009-08-13 | 2009-08-11 | 37.130 | 4,971 | +829 | 0.00% | 184,573 |
| 2009-08-12 | 2009-08-10 | 36.164 | 4,142 | +1,657 | 0.00% | 149,792 |
| 2009-08-11 | 2009-08-07 | 35.247 | 2,485 | +828 | 0.00% | 87,588 |
| 2009-08-05 | 2009-08-03 | 39.834 | 1,657 | -828 | 0.00% | 66,005 |
| 2009-08-04 | 2009-07-31 | 38.192 | 2,485 | +828 | 0.00% | 94,907 |
| 2009-07-22 | 2009-07-20 | 34.764 | 1,657 | -828 | 0.00% | 57,604 |
| 2009-07-21 | 2009-07-17 | 33.026 | 2,485 | +828 | 0.00% | 82,069 |
| 2009-07-20 | 2009-07-16 | 32.108 | 1,657 | -1,657 | 0.00% | 53,204 |
| 2009-07-07 | 2009-07-03 | 31.529 | 3,314 | +829 | 0.00% | 104,487 |
| 2009-07-02 | 2009-06-29 | 31.770 | 2,485 | -829 | 0.00% | 78,950 |
| 2009-06-24 | 2009-06-22 | 29.984 | 3,314 | -9,113 | 0.00% | 99,367 |
| 2009-06-23 | 2009-06-19 | 29.501 | 12,427 | +8,285 | 0.00% | 366,610 |
| 2009-06-17 | 2009-06-15 | 30.177 | 4,142 | +828 | 0.00% | 124,993 |
| 2009-06-12 | 2009-06-10 | 31.384 | 3,314 | +829 | 0.00% | 104,007 |
| 2009-06-09 | 2009-06-05 | 35.295 | 2,485 | +828 | 0.00% | 87,708 |
| 2009-05-21 | 2009-05-19 | 28.535 | 1,657 | -2,485 | 0.00% | 47,283 |
| 2009-05-20 | 2009-05-18 | 27.280 | 4,142 | +2,485 | 0.00% | 112,994 |
| 2009-04-24 | 2009-04-22 | 23.031 | 1,657 | -1,657 | 0.00% | 38,163 |
| 2009-04-23 | 2009-04-21 | 23.514 | 3,314 | +1,657 | 0.00% | 77,925 |
| 2009-04-21 | 2009-04-17 | 24.721 | 1,657 | -2,485 | 0.00% | 40,963 |
| 2009-04-20 | 2009-04-16 | 22.524 | 4,142 | -1,657 | 0.00% | 93,295 |
| 2009-04-17 | 2009-04-15 | 21.896 | 5,799 | +1,657 | 0.00% | 126,978 |
| 2009-04-14 | 2009-04-08 | 21.703 | 4,142 | +46 | 0.00% | 89,894 |
| 2009-04-09 | 2009-04-07 | 22.265 | 4,096 | +1,638 | 0.00% | 91,196 |
| 2009-04-08 | 2009-04-06 | 22.191 | 2,458 | -1,638 | 0.00% | 54,546 |
| 2009-04-07 | 2009-04-03 | 22.313 | 4,096 | +1,638 | 0.00% | 91,396 |
| 2009-04-03 | 2009-04-01 | 19.408 | 2,458 | -40,962 | 0.00% | 47,706 |
| 2009-04-02 | 2009-03-31 | 18.920 | 43,420 | +820 | 0.00% | 821,507 |
| 2009-03-31 | 2009-03-27 | 20.165 | 42,600 | -2,458 | 0.00% | 859,032 |
| 2009-03-30 | 2009-03-26 | 19.115 | 45,058 | +2,458 | 0.00% | 861,298 |
| 2009-03-26 | 2009-03-24 | 19.286 | 42,600 | -4,916 | 0.00% | 821,592 |
| 2009-03-25 | 2009-03-23 | 17.821 | 47,516 | -1,638 | 0.00% | 846,803 |
| 2009-03-23 | 2009-03-19 | 16.747 | 49,154 | -2,458 | 0.00% | 823,195 |
| 2009-03-20 | 2009-03-18 | 16.186 | 51,612 | +4,096 | 0.00% | 835,380 |
| 2009-03-18 | 2009-03-16 | 16.308 | 47,516 | +819 | 0.00% | 774,883 |
| 2009-03-17 | 2009-03-13 | 15.917 | 46,697 | -1,016 | 0.00% | 743,287 |
| 2009-03-16 | 2009-03-12 | 15.356 | 47,713 | +1,016 | 0.00% | 732,668 |
| 2009-03-13 | 2009-03-11 | 15.038 | 46,697 | -819 | 0.00% | 702,246 |
| 2009-03-02 | 2009-02-26 | 14.892 | 47,516 | +2,458 | 0.00% | 707,603 |
| 2009-02-25 | 2009-02-23 | 15.429 | 45,058 | -819 | 0.00% | 695,198 |
| 2009-02-24 | 2009-02-20 | 14.648 | 45,877 | -1,639 | 0.00% | 671,995 |
| 2009-02-23 | 2009-02-19 | 15.282 | 47,516 | +42,601 | 0.00% | 726,163 |
| 2009-02-19 | 2009-02-17 | 15.380 | 4,915 | +819 | 0.00% | 75,593 |
| 2009-02-18 | 2009-02-16 | 16.137 | 4,096 | -819 | 0.00% | 66,097 |
| 2009-02-17 | 2009-02-13 | 16.332 | 4,915 | +819 | 0.00% | 80,273 |
| 2009-02-09 | 2009-02-05 | 16.308 | 4,096 | +819 | 0.00% | 66,797 |
| 2009-02-06 | 2009-02-04 | 16.259 | 3,277 | -1,638 | 0.00% | 53,281 |
| 2009-02-05 | 2009-02-03 | 16.479 | 4,915 | +2,457 | 0.00% | 80,993 |
| 2009-01-23 | 2009-01-21 | 17.455 | 2,458 | -20,481 | 0.00% | 42,905 |
| 2009-01-21 | 2009-01-19 | 18.261 | 22,939 | +19,662 | 0.00% | 418,886 |
| 2009-01-19 | 2009-01-15 | 18.310 | 3,277 | +819 | 0.00% | 60,001 |
| 2009-01-13 | 2009-01-09 | 20.507 | 2,458 | +820 | 0.00% | 50,406 |
| 2009-01-06 | 2009-01-02 | 20.409 | 1,638 | -1,639 | 0.00% | 33,430 |
| 2009-01-05 | 2008-12-31 | 19.579 | 3,277 | -819 | 0.00% | 64,161 |
| 2009-01-02 | 2008-12-29 | 19.774 | 4,096 | +819 | 0.00% | 80,996 |
| 2008-12-22 | 2008-12-18 | 21.605 | 3,277 | -64,720 | 0.00% | 70,801 |
| 2008-12-19 | 2008-12-17 | 19.774 | 67,997 | +64,720 | 0.00% | 1,344,604 |
| 2008-12-15 | 2008-12-11 | 19.799 | 3,277 | -819 | 0.00% | 64,881 |
| 2008-12-11 | 2008-12-09 | 15.820 | 4,096 | -48,335 | 0.00% | 64,797 |
| 2008-12-10 | 2008-12-08 | 14.648 | 52,431 | +5,734 | 0.00% | 767,996 |
| 2008-12-09 | 2008-12-05 | 12.914 | 46,697 | -1,638 | 0.00% | 603,065 |
| 2008-12-08 | 2008-12-04 | 12.890 | 48,335 | +1,638 | 0.00% | 623,039 |
| 2008-12-05 | 2008-12-03 | 13.036 | 46,697 | -9,830 | 0.00% | 608,765 |
| 2008-12-04 | 2008-12-02 | 13.549 | 56,527 | +9,830 | 0.00% | 765,894 |
| 2008-12-03 | 2008-12-01 | 14.990 | 46,697 | +40,962 | 0.00% | 699,966 |
| 2008-11-28 | 2008-11-26 | 13.256 | 5,735 | -2,457 | 0.00% | 76,024 |
| 2008-11-27 | 2008-11-25 | 12.255 | 8,192 | +819 | 0.00% | 100,395 |
| 2008-11-26 | 2008-11-24 | 12.304 | 7,373 | +1,638 | 0.00% | 90,718 |
| 2008-11-20 | 2008-11-18 | 14.721 | 5,735 | +820 | 0.00% | 84,425 |
| 2008-11-14 | 2008-11-12 | 15.575 | 4,915 | -2,458 | 0.00% | 76,553 |
| 2008-11-13 | 2008-11-11 | 15.868 | 7,373 | +819 | 0.00% | 116,998 |
| 2008-11-12 | 2008-11-10 | 17.528 | 6,554 | +2,458 | 0.00% | 114,882 |
| 2008-11-10 | 2008-11-06 | 16.137 | 4,096 | +819 | 0.00% | 66,097 |
| 2008-11-07 | 2008-11-05 | 18.951 | 3,277 | -819 | 0.00% | 62,102 |
| 2008-11-06 | 2008-11-04 | 17.781 | 4,096 | +165 | 0.00% | 72,829 |
| 2008-11-05 | 2008-11-03 | 17.043 | 3,931 | -786 | 0.00% | 66,996 |
| 2008-11-04 | 2008-10-31 | 16.560 | 4,717 | +1,572 | 0.00% | 78,112 |
| 2008-11-03 | 2008-10-30 | 19.078 | 3,145 | -786 | 0.00% | 60,000 |
| 2008-10-31 | 2008-10-29 | 15.262 | 3,931 | -5,504 | 0.00% | 59,996 |
| 2008-10-30 | 2008-10-28 | 14.499 | 9,435 | +5,504 | 0.00% | 136,800 |
| 2008-10-27 | 2008-10-23 | 18.315 | 3,931 | +786 | 0.00% | 71,996 |
| 2008-10-23 | 2008-10-21 | 20.350 | 3,145 | -1,572 | 0.00% | 64,000 |
| 2008-10-22 | 2008-10-20 | 21.113 | 4,717 | -787 | 0.00% | 99,590 |
| 2008-10-20 | 2008-10-16 | 19.078 | 5,504 | +787 | 0.00% | 105,005 |
| 2008-10-15 | 2008-10-13 | 20.197 | 4,717 | -3,145 | 0.00% | 95,270 |
| 2008-10-14 | 2008-10-10 | 17.348 | 7,862 | +786 | 0.00% | 136,392 |
| 2008-10-13 | 2008-10-09 | 18.569 | 7,076 | +786 | 0.00% | 131,396 |
| 2008-10-06 | 2008-10-02 | 22.003 | 6,290 | -3,145 | 0.00% | 138,400 |
| 2008-10-02 | 2008-09-29 | 22.639 | 9,435 | +3,931 | 0.00% | 213,600 |
| 2008-09-30 | 2008-09-26 | 24.547 | 5,504 | +787 | 0.00% | 135,106 |
| 2008-09-29 | 2008-09-25 | 24.928 | 4,717 | +786 | 0.00% | 117,588 |
| 2008-09-23 | 2008-09-19 | 27.269 | 3,931 | -2,359 | 0.00% | 107,193 |
| 2008-09-19 | 2008-09-17 | 25.412 | 6,290 | +1,573 | 0.00% | 159,840 |
| 2008-09-18 | 2008-09-16 | 25.590 | 4,717 | +786 | 0.00% | 120,707 |
| 2008-09-12 | 2008-09-10 | 30.270 | 3,931 | -786 | 0.00% | 118,993 |
| 2008-09-09 | 2008-09-05 | 31.237 | 4,717 | +786 | 0.00% | 147,345 |
| 2008-09-04 | 2008-09-02 | 34.747 | 3,931 | +786 | 0.00% | 136,592 |
| 2008-09-02 | 2008-08-29 | 35.154 | 3,145 | -786 | 0.00% | 110,560 |
| 2008-09-01 | 2008-08-28 | 33.170 | 3,931 | -786 | 0.00% | 130,392 |
| 2008-08-29 | 2008-08-27 | 32.916 | 4,717 | +786 | 0.00% | 155,264 |
| 2008-08-25 | 2008-08-20 | 32.814 | 3,931 | +786 | 0.00% | 128,992 |
| 2008-08-19 | 2008-08-15 | 35.307 | 3,145 | -2,359 | 0.00% | 111,040 |
| 2008-08-18 | 2008-08-14 | 36.579 | 5,504 | +2,359 | 0.00% | 201,329 |
| 2008-08-14 | 2008-08-12 | 37.393 | 3,145 | -786 | 0.00% | 117,600 |
| 2008-07-23 | 2008-07-21 | 39.682 | 3,931 | -786 | 0.00% | 155,990 |
| 2008-07-21 | 2008-07-17 | 36.782 | 4,717 | +786 | 0.00% | 173,502 |
| 2008-07-11 | 2008-07-09 | 38.258 | 3,931 | -786 | 0.00% | 150,391 |
| 2008-07-09 | 2008-07-07 | 38.461 | 4,717 | -21,229 | 0.00% | 181,421 |
| 2008-07-08 | 2008-07-04 | 36.324 | 25,946 | +21,229 | 0.00% | 942,472 |
| 2008-06-25 | 2008-06-23 | 41.717 | 4,717 | +786 | 0.00% | 196,779 |
| 2008-06-24 | 2008-06-20 | 42.022 | 3,931 | +786 | 0.00% | 165,190 |
| 2008-06-17 | 2008-06-13 | 42.480 | 3,145 | +786 | 0.00% | 133,600 |
| 2008-06-12 | 2008-06-10 | 45.278 | 2,359 | +787 | 0.00% | 106,811 |
| 2008-06-05 | 2008-06-03 | 49.297 | 1,572 | +786 | 0.00% | 77,495 |
| 2008-05-07 | 2008-05-05 | 55.962 | 786 | -786 | 0.00% | 43,986 |
| 2008-05-06 | 2008-05-02 | 54.690 | 1,572 | -787 | 0.00% | 85,973 |
| 2008-04-28 | 2008-04-24 | 50.671 | 2,359 | -2,358 | 0.00% | 119,533 |
| 2008-04-23 | 2008-04-21 | 45.991 | 4,717 | +786 | 0.00% | 216,937 |
| 2008-04-10 | 2008-04-08 | 47.166 | 3,931 | +21 | 0.00% | 185,408 |
| 2008-04-09 | 2008-04-07 | 48.854 | 3,910 | +782 | 0.00% | 191,019 |
| 2008-04-07 | 2008-04-02 | 46.552 | 3,128 | -5,473 | 0.00% | 145,614 |
| 2008-04-03 | 2008-04-01 | 42.920 | 8,601 | +782 | 0.00% | 369,153 |
| 2008-04-01 | 2008-03-28 | 43.892 | 7,819 | +782 | 0.00% | 343,189 |
| 2008-03-28 | 2008-03-26 | 44.506 | 7,037 | -782 | 0.00% | 313,186 |
| 2008-03-27 | 2008-03-25 | 44.352 | 7,819 | +782 | 0.00% | 346,789 |
| 2008-03-17 | 2008-03-13 | 44.659 | 7,037 | +1,564 | 0.00% | 314,266 |
| 2008-03-14 | 2008-03-12 | 49.621 | 5,473 | -782 | 0.00% | 271,577 |
| 2008-03-12 | 2008-03-10 | 49.928 | 6,255 | -782 | 0.00% | 312,300 |
| 2008-03-11 | 2008-03-07 | 47.933 | 7,037 | +782 | 0.00% | 337,305 |
| 2008-03-10 | 2008-03-06 | 50.593 | 6,255 | -1,564 | 0.00% | 316,460 |
| 2008-03-06 | 2008-03-04 | 48.445 | 7,819 | +782 | 0.00% | 378,788 |
| 2008-03-04 | 2008-02-29 | 51.105 | 7,037 | +1,564 | 0.00% | 359,624 |
| 2008-02-29 | 2008-02-27 | 53.714 | 5,473 | +781 | 0.00% | 293,975 |
| 2008-02-28 | 2008-02-26 | 52.691 | 4,692 | -4,691 | 0.00% | 247,224 |
| 2008-02-27 | 2008-02-25 | 49.417 | 9,383 | +782 | 0.00% | 463,676 |
| 2008-02-26 | 2008-02-22 | 50.593 | 8,601 | +3,909 | 0.00% | 435,152 |
| 2008-02-21 | 2008-02-19 | 56.016 | 4,692 | -3,909 | 0.00% | 262,826 |
| 2008-02-15 | 2008-02-13 | 54.609 | 8,601 | +782 | 0.00% | 469,691 |
| 2008-02-14 | 2008-02-12 | 54.737 | 7,819 | -782 | 0.00% | 427,987 |
| 2008-02-13 | 2008-02-11 | 52.691 | 8,601 | +3,909 | 0.00% | 453,191 |
| 2008-02-12 | 2008-02-06 | 53.458 | 4,692 | -4,691 | 0.00% | 250,824 |
| 2008-02-11 | 2008-02-04 | 56.016 | 9,383 | +1,564 | 0.00% | 525,595 |
| 2008-02-05 | 2008-02-01 | 54.993 | 7,819 | +4,691 | 0.00% | 429,987 |
| 2008-02-04 | 2008-01-31 | 60.108 | 3,128 | +782 | 0.00% | 188,018 |
| 2008-02-01 | 2008-01-30 | 63.817 | 2,346 | +782 | 0.00% | 149,715 |
| 2008-01-31 | 2008-01-29 | 64.456 | 1,564 | -782 | 0.00% | 100,810 |
| 2008-01-30 | 2008-01-28 | 64.201 | 2,346 | +782 | 0.00% | 150,615 |
| 2008-01-25 | 2008-01-23 | 64.968 | 1,564 | -1,564 | 0.00% | 101,610 |
| 2008-01-24 | 2008-01-22 | 59.469 | 3,128 | -25,021 | 0.00% | 186,018 |
| 2008-01-23 | 2008-01-21 | 61.387 | 28,149 | +25,021 | 0.00% | 1,727,984 |
| 2008-01-22 | 2008-01-18 | 65.991 | 3,128 | -1,564 | 0.00% | 206,420 |
| 2008-01-21 | 2008-01-17 | 61.643 | 4,692 | +2,346 | 0.00% | 289,228 |
| 2008-01-18 | 2008-01-16 | 62.666 | 2,346 | -782 | 0.00% | 147,014 |
| 2008-01-17 | 2008-01-15 | 65.735 | 3,128 | +2,346 | 0.00% | 205,620 |
| 2008-01-14 | 2008-01-10 | 72.130 | 782 | -782 | 0.00% | 56,405 |
| 2008-01-11 | 2008-01-09 | 75.071 | 1,564 | +782 | 0.00% | 117,411 |
| 2008-01-09 | 2008-01-07 | 72.769 | 782 | -782 | 0.00% | 56,906 |
| 2008-01-03 | 2007-12-31 | 70.851 | 1,564 | -24,239 | 0.00% | 110,811 |
| 2008-01-02 | 2007-12-27 | 68.933 | 25,803 | +7,819 | 0.00% | 1,778,666 |
| 2007-12-28 | 2007-12-24 | 70.851 | 17,984 | +17,202 | 0.00% | 1,274,182 |
| 2007-12-27 | 2007-12-20 | 65.991 | 782 | -1,564 | 0.00% | 51,605 |
| 2007-12-20 | 2007-12-18 | 63.945 | 2,346 | +782 | 0.00% | 150,015 |
| 2007-12-19 | 2007-12-17 | 64.073 | 1,564 | +782 | 0.00% | 100,210 |
| 2007-12-18 | 2007-12-14 | 67.142 | 782 | -1,564 | 0.00% | 52,505 |
| 2007-12-17 | 2007-12-13 | 66.375 | 2,346 | -39,096 | 0.00% | 155,715 |
| 2007-12-14 | 2007-12-12 | 67.654 | 41,442 | +41,442 | 0.00% | 2,803,702 |
| 2007-12-12 | 2007-12-10 | 66.631 | 0 | -782 | ||
| 2007-12-11 | 2007-12-07 | 64.840 | 782 | +782 | 0.00% | 50,705 |
| 2007-12-03 | 2007-11-29 | 70.211 | 0 | -1,564 | ||
| 2007-11-29 | 2007-11-27 | 62.922 | 1,564 | +782 | 0.00% | 98,410 |
| 2007-11-16 | 2007-11-14 | 69.060 | 782 | -782 | 0.00% | 54,005 |
| 2007-11-15 | 2007-11-13 | 65.480 | 1,564 | -77,410 | 0.00% | 102,410 |
| 2007-11-12 | 2007-11-08 | 64.712 | 78,974 | +78,192 | 0.00% | 5,110,579 |
| 2007-11-08 | 2007-11-06 | 61.587 | 782 | +9 | 0.00% | 48,161 |
| 2007-10-31 | 2007-10-29 | 65.857 | 773 | +773 | 0.00% | 50,908 |
| 2007-10-23 | 2007-10-18 | 50.409 | 0 | -773 | ||
| 2007-10-18 | 2007-10-16 | 52.272 | 773 | +773 | 0.00% | 40,406 |
| 2007-10-02 | 2007-09-27 | 50.926 | 0 | -773 | ||
| 2007-09-28 | 2007-09-25 | 49.891 | 773 | +773 | 0.00% | 38,566 |
| 2007-08-27 | 2007-08-23 | 45.958 | 0 | -1,546 | ||
| 2007-08-02 | 2007-07-31 | 45.802 | 1,546 | -2,318 | 0.00% | 70,811 |
| 2007-08-01 | 2007-07-30 | 45.078 | 3,864 | +3,864 | 0.00% | 174,181 |
| 2007-07-30 | 2007-07-26 | 46.423 | 0 | -3,864 | ||
| 2007-07-27 | 2007-07-25 | 47.873 | 3,864 | +3,864 | 0.00% | 184,980 |
| 2007-07-25 | 2007-07-23 | 46.372 | 0 | -773 | ||
| 2007-07-20 | 2007-07-18 | 41.610 | 773 | -2,319 | 0.00% | 32,165 |
| 2007-07-19 | 2007-07-17 | 42.645 | 3,092 | +2,319 | 0.00% | 131,860 |
| 2007-07-17 | 2007-07-13 | 43.629 | 773 | -773 | 0.00% | 33,725 |
| 2007-07-16 | 2007-07-12 | 43.681 | 1,546 | +773 | 0.00% | 67,530 |
| 2007-07-05 | 2007-07-03 | 42.128 | 773 | -773 | 0.00% | 32,565 |
| 2007-07-04 | 2007-06-29 | 42.128 | 1,546 | -1,546 | 0.00% | 65,130 |
| 2007-07-03 | 2007-06-28 | 42.231 | 3,092 | +773 | 0.00% | 130,580 |
| 2007-06-29 | 2007-06-27 | 42.335 | 2,319 | -773 | 0.00% | 98,175 |
| 2007-06-26 | 2007-06-22 | 42.697 | 3,092 | 0.00% | 132,020 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy