History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 10,000 | +0 | 0.00% | 101,100 |
| 2025-10-13 | 2025-10-09 | 10.190 | 10,000 | +0 | 0.00% | 101,900 |
| 2025-10-10 | 2025-10-08 | 9.960 | 10,000 | +0 | 0.00% | 99,600 |
| 2025-10-09 | 2025-10-06 | 9.980 | 10,000 | +0 | 0.00% | 99,800 |
| 2025-10-08 | 2025-10-03 | 10.010 | 10,000 | +0 | 0.00% | 100,100 |
| 2025-10-06 | 2025-10-02 | 9.960 | 10,000 | +0 | 0.00% | 99,600 |
| 2025-10-03 | 2025-09-30 | 9.850 | 10,000 | +0 | 0.00% | 98,500 |
| 2025-10-02 | 2025-09-29 | 9.940 | 10,000 | +0 | 0.00% | 99,400 |
| 2025-09-30 | 2025-09-26 | 9.870 | 10,000 | +0 | 0.00% | 98,700 |
| 2025-09-29 | 2025-09-25 | 9.740 | 10,000 | +0 | 0.00% | 97,400 |
| 2025-09-26 | 2025-09-24 | 9.810 | 10,000 | +0 | 0.00% | 98,100 |
| 2025-09-25 | 2025-09-23 | 9.860 | 10,000 | +0 | 0.00% | 98,600 |
| 2025-09-24 | 2025-09-22 | 10.100 | 10,000 | +0 | 0.00% | 101,000 |
| 2025-09-23 | 2025-09-19 | 10.200 | 10,000 | +0 | 0.00% | 102,000 |
| 2025-09-22 | 2025-09-18 | 10.090 | 10,000 | +0 | 0.00% | 100,900 |
| 2025-09-19 | 2025-09-17 | 10.060 | 10,000 | +0 | 0.00% | 100,600 |
| 2025-09-18 | 2025-09-16 | 10.040 | 10,000 | +0 | 0.00% | 100,400 |
| 2025-09-17 | 2025-09-15 | 10.050 | 10,000 | +0 | 0.00% | 100,500 |
| 2025-09-16 | 2025-09-12 | 10.080 | 10,000 | +0 | 0.00% | 100,800 |
| 2025-09-15 | 2025-09-11 | 10.050 | 10,000 | +0 | 0.00% | 100,500 |
| 2025-09-12 | 2025-09-10 | 9.960 | 10,000 | +0 | 0.00% | 99,600 |
| 2025-09-11 | 2025-09-09 | 9.930 | 10,000 | +0 | 0.00% | 99,300 |
| 2025-09-10 | 2025-09-08 | 9.790 | 10,000 | +0 | 0.00% | 97,900 |
| 2025-09-09 | 2025-09-05 | 9.670 | 10,000 | +0 | 0.00% | 96,700 |
| 2025-09-08 | 2025-09-04 | 9.580 | 10,000 | +0 | 0.00% | 95,800 |
| 2025-09-05 | 2025-09-03 | 9.590 | 10,000 | +0 | 0.00% | 95,900 |
| 2025-09-04 | 2025-09-02 | 9.660 | 10,000 | +0 | 0.00% | 96,600 |
| 2025-09-03 | 2025-09-01 | 9.470 | 10,000 | +0 | 0.00% | 94,700 |
| 2025-09-02 | 2025-08-29 | 9.260 | 10,000 | +0 | 0.00% | 92,600 |
| 2025-09-01 | 2025-08-28 | 9.300 | 10,000 | +0 | 0.00% | 93,000 |
| 2025-08-29 | 2025-08-27 | 9.260 | 10,000 | +0 | 0.00% | 92,600 |
| 2025-08-28 | 2025-08-26 | 9.320 | 10,000 | +0 | 0.00% | 93,200 |
| 2025-08-27 | 2025-08-25 | 9.360 | 10,000 | +0 | 0.00% | 93,600 |
| 2025-08-26 | 2025-08-22 | 9.480 | 10,000 | +0 | 0.00% | 94,800 |
| 2025-08-25 | 2025-08-21 | 9.440 | 10,000 | +0 | 0.00% | 94,400 |
| 2025-08-22 | 2025-08-20 | 9.390 | 10,000 | +0 | 0.00% | 93,900 |
| 2025-08-21 | 2025-08-19 | 9.380 | 10,000 | +0 | 0.00% | 93,800 |
| 2025-08-20 | 2025-08-18 | 9.310 | 10,000 | +0 | 0.00% | 93,100 |
| 2025-08-19 | 2025-08-15 | 9.400 | 10,000 | +0 | 0.00% | 94,000 |
| 2025-08-18 | 2025-08-14 | 9.680 | 10,000 | +0 | 0.00% | 96,800 |
| 2025-08-15 | 2025-08-13 | 9.620 | 10,000 | +0 | 0.00% | 96,200 |
| 2025-08-14 | 2025-08-12 | 9.440 | 10,000 | +0 | 0.00% | 94,400 |
| 2025-08-13 | 2025-08-11 | 9.590 | 10,000 | +0 | 0.00% | 95,900 |
| 2025-08-12 | 2025-08-08 | 9.520 | 10,000 | +0 | 0.00% | 95,200 |
| 2025-08-11 | 2025-08-07 | 9.540 | 10,000 | +0 | 0.00% | 95,400 |
| 2025-08-08 | 2025-08-06 | 9.310 | 10,000 | +0 | 0.00% | 93,100 |
| 2025-08-07 | 2025-08-05 | 9.280 | 10,000 | +0 | 0.00% | 92,800 |
| 2025-08-06 | 2025-08-04 | 9.250 | 10,000 | +0 | 0.00% | 92,500 |
| 2025-08-05 | 2025-08-01 | 9.030 | 10,000 | +0 | 0.00% | 90,300 |
| 2025-08-04 | 2025-07-31 | 9.050 | 10,000 | +0 | 0.00% | 90,500 |
| 2025-08-01 | 2025-07-30 | 9.180 | 10,000 | +0 | 0.00% | 91,800 |
| 2025-07-31 | 2025-07-29 | 9.250 | 10,000 | +0 | 0.00% | 92,500 |
| 2025-07-30 | 2025-07-28 | 9.090 | 10,000 | +0 | 0.00% | 90,900 |
| 2025-07-29 | 2025-07-25 | 8.940 | 10,000 | +0 | 0.00% | 89,400 |
| 2025-07-28 | 2025-07-24 | 8.930 | 10,000 | +0 | 0.00% | 89,300 |
| 2025-07-25 | 2025-07-23 | 8.890 | 10,000 | +0 | 0.00% | 88,900 |
| 2025-07-24 | 2025-07-22 | 8.740 | 10,000 | +0 | 0.00% | 87,400 |
| 2025-07-23 | 2025-07-21 | 8.750 | 10,000 | +0 | 0.00% | 87,500 |
| 2025-07-22 | 2025-07-18 | 8.700 | 10,000 | +0 | 0.00% | 87,000 |
| 2025-07-21 | 2025-07-17 | 8.720 | 10,000 | +0 | 0.00% | 87,200 |
| 2025-07-18 | 2025-07-16 | 8.710 | 10,000 | +0 | 0.00% | 87,100 |
| 2025-07-17 | 2025-07-15 | 8.680 | 10,000 | +0 | 0.00% | 86,800 |
| 2025-07-16 | 2025-07-14 | 8.670 | 10,000 | +0 | 0.00% | 86,700 |
| 2025-07-15 | 2025-07-11 | 8.680 | 10,000 | +0 | 0.00% | 86,800 |
| 2025-07-14 | 2025-07-10 | 8.620 | 10,000 | +0 | 0.00% | 86,200 |
| 2025-07-11 | 2025-07-09 | 8.650 | 10,000 | -160,000 | 0.00% | 86,500 |
| 2025-06-25 | 2025-06-23 | 8.280 | 170,000 | +80,000 | 0.00% | 1,407,600 |
| 2025-06-18 | 2025-06-16 | 8.310 | 90,000 | +80,000 | 0.00% | 747,900 |
| 2025-03-11 | 2025-03-07 | 8.104 | 10,000 | +190 | 0.00% | 81,041 |
| 2024-10-25 | 2024-10-23 | 9.009 | 9,810 | +508 | 0.00% | 88,380 |
| 2024-10-03 | 2024-09-30 | 9.170 | 9,302 | -111,620 | 0.00% | 85,303 |
| 2024-09-23 | 2024-09-19 | 8.697 | 120,922 | +111,620 | 0.00% | 1,051,703 |
| 2024-09-13 | 2024-09-11 | 8.482 | 9,302 | -1,860 | 0.00% | 78,903 |
| 2024-03-25 | 2024-03-21 | 8.902 | 11,162 | -111,620 | 0.00% | 99,360 |
| 2024-03-11 | 2024-03-07 | 8.945 | 122,782 | -37,207 | 0.00% | 1,098,240 |
| 2024-03-06 | 2024-03-04 | 9.600 | 159,989 | +2,854 | 0.00% | 1,535,837 |
| 2024-03-01 | 2024-02-28 | 9.271 | 157,135 | +9,136 | 0.00% | 1,456,839 |
| 2024-02-27 | 2024-02-23 | 9.304 | 147,999 | +36,543 | 0.00% | 1,376,997 |
| 2024-02-26 | 2024-02-22 | 9.096 | 111,456 | +109,629 | 0.00% | 1,013,818 |
| 2023-10-27 | 2023-10-25 | 10.039 | 1,827 | +92 | 0.00% | 18,342 |
| 2023-06-06 | 2023-06-02 | 11.872 | 1,735 | -5,206 | 0.00% | 20,598 |
| 2023-06-05 | 2023-06-01 | 11.181 | 6,941 | +5,206 | 0.00% | 77,604 |
| 2023-03-06 | 2023-03-02 | 11.955 | 1,735 | +25 | 0.00% | 20,743 |
| 2022-10-28 | 2022-10-26 | 11.383 | 1,710 | +78 | 0.00% | 19,464 |
| 2022-03-02 | 2022-02-28 | 12.230 | 1,632 | +24 | 0.00% | 19,959 |
| 2021-10-29 | 2021-10-27 | 14.376 | 1,608 | +103 | 0.00% | 23,117 |
| 2021-03-10 | 2021-03-08 | 15.630 | 1,505 | +18 | 0.00% | 23,523 |
| 2020-10-30 | 2020-10-28 | 13.592 | 1,487 | +63 | 0.00% | 20,211 |
| 2020-09-18 | 2020-09-16 | 13.353 | 1,424 | -113,952 | 0.00% | 19,015 |
| 2020-09-08 | 2020-09-04 | 12.707 | 115,376 | +113,952 | 0.00% | 1,466,099 |
| 2020-03-10 | 2020-03-06 | 14.813 | 1,424 | +20 | 0.00% | 21,094 |
| 2019-10-28 | 2019-10-24 | 18.237 | 1,404 | +46 | 0.00% | 25,604 |
| 2019-03-13 | 2019-03-11 | 21.504 | 1,358 | +13 | 0.00% | 29,203 |
| 2019-03-04 | 2019-02-28 | 21.742 | 1,345 | -1,345 | 0.00% | 29,243 |
| 2019-01-18 | 2019-01-16 | 21.415 | 2,690 | +1,345 | 0.00% | 57,606 |
| 2018-10-29 | 2018-10-25 | 19.017 | 1,345 | +43 | 0.00% | 25,578 |
| 2018-06-07 | 2018-06-05 | 21.721 | 1,302 | -1,432 | 0.00% | 28,281 |
| 2018-03-13 | 2018-03-09 | 23.339 | 2,734 | +107 | 0.00% | 63,808 |
| 2018-01-04 | 2018-01-02 | 22.316 | 2,627 | -1,777 | 0.00% | 58,623 |
| 2017-12-05 | 2017-12-01 | 22.539 | 4,404 | +51 | 0.00% | 99,263 |
| 2017-11-28 | 2017-11-24 | 22.348 | 4,353 | -4,159 | 0.00% | 97,279 |
| 2017-10-30 | 2017-10-26 | 22.873 | 8,512 | +243 | 0.00% | 194,696 |
| 2017-09-13 | 2017-09-11 | 23.466 | 8,269 | -1,215 | 0.00% | 194,037 |
| 2017-09-12 | 2017-09-08 | 22.873 | 9,484 | +1,215 | 0.00% | 216,929 |
| 2017-08-02 | 2017-07-31 | 21.228 | 8,269 | +1,215 | 0.00% | 175,531 |
| 2017-03-07 | 2017-03-03 | 22.595 | 7,054 | +68 | 0.00% | 159,388 |
| 2016-12-07 | 2016-12-05 | 19.439 | 6,986 | +49 | 0.00% | 135,799 |
| 2016-11-01 | 2016-10-28 | 22.581 | 6,937 | +199 | 0.00% | 156,644 |
| 2016-08-19 | 2016-08-17 | 22.992 | 6,738 | -1,286 | 0.00% | 154,917 |
| 2016-08-18 | 2016-08-16 | 23.094 | 8,024 | -58,456 | 0.00% | 185,308 |
| 2016-08-10 | 2016-08-08 | 23.607 | 66,480 | -21,184 | 0.00% | 1,569,418 |
| 2016-07-25 | 2016-07-21 | 23.984 | 87,664 | -87,685 | 0.00% | 2,102,509 |
| 2016-04-19 | 2016-04-15 | 21.486 | 175,349 | +251 | 0.00% | 3,767,571 |
| 2016-03-22 | 2016-03-18 | 20.083 | 175,098 | -58,456 | 0.00% | 3,516,558 |
| 2016-03-08 | 2016-03-04 | 20.651 | 233,554 | +2,547 | 0.01% | 4,823,059 |
| 2015-12-02 | 2015-11-30 | 19.890 | 231,007 | +46 | 0.01% | 4,594,666 |
| 2015-11-06 | 2015-11-04 | 20.824 | 230,961 | +20,722 | 0.01% | 4,809,458 |
| 2015-10-28 | 2015-10-26 | 23.023 | 210,239 | -20,722 | 0.01% | 4,840,294 |
| 2015-10-27 | 2015-10-23 | 23.130 | 230,961 | +6,793 | 0.01% | 5,342,067 |
| 2015-04-13 | 2015-04-09 | 24.021 | 224,168 | -52,751 | 0.01% | 5,384,675 |
| 2015-04-09 | 2015-04-02 | 22.631 | 276,919 | +203 | 0.01% | 6,266,895 |
| 2015-04-08 | 2015-04-01 | 22.524 | 276,716 | -1,123 | 0.01% | 6,232,715 |
| 2015-03-11 | 2015-03-09 | 21.526 | 277,839 | +1,123 | 0.01% | 5,980,756 |
| 2015-03-02 | 2015-02-26 | 22.880 | 276,716 | -11,224 | 0.01% | 6,331,334 |
| 2015-02-26 | 2015-02-24 | 22.954 | 287,940 | +2,717 | 0.01% | 6,609,448 |
| 2015-01-27 | 2015-01-23 | 23.206 | 285,223 | -4,448 | 0.01% | 6,618,914 |
| 2015-01-07 | 2015-01-05 | 22.415 | 289,671 | +10,006 | 0.01% | 6,492,853 |
| 2015-01-06 | 2015-01-02 | 22.738 | 279,665 | +12,230 | 0.01% | 6,359,130 |
| 2014-12-17 | 2014-12-15 | 22.199 | 267,435 | +2,224 | 0.01% | 5,936,711 |
| 2014-12-11 | 2014-12-09 | 22.307 | 265,211 | +2,223 | 0.01% | 5,915,967 |
| 2014-12-02 | 2014-11-28 | 22.882 | 262,988 | +619 | 0.01% | 6,017,770 |
| 2014-10-27 | 2014-10-23 | 23.907 | 262,369 | +7,693 | 0.01% | 6,272,477 |
| 2014-10-24 | 2014-10-22 | 23.833 | 254,676 | -2,159 | 0.01% | 6,069,681 |
| 2014-10-23 | 2014-10-21 | 23.536 | 256,835 | -3,237 | 0.01% | 6,044,979 |
| 2014-10-17 | 2014-10-15 | 22.980 | 260,072 | +2,158 | 0.01% | 5,976,572 |
| 2014-10-16 | 2014-10-14 | 22.980 | 257,914 | +3,238 | 0.01% | 5,926,980 |
| 2014-10-03 | 2014-09-29 | 22.091 | 254,676 | -46,860 | 0.01% | 5,626,018 |
| 2014-09-16 | 2014-09-12 | 24.611 | 301,536 | +26,979 | 0.01% | 7,421,200 |
| 2014-09-15 | 2014-09-11 | 24.648 | 274,557 | +2,158 | 0.01% | 6,767,387 |
| 2014-09-05 | 2014-09-03 | 26.094 | 272,399 | -26,979 | 0.01% | 7,107,961 |
| 2014-08-19 | 2014-08-15 | 25.278 | 299,378 | +5,396 | 0.01% | 7,567,826 |
| 2014-08-04 | 2014-07-31 | 24.834 | 293,982 | +26,979 | 0.01% | 7,300,665 |
| 2014-08-01 | 2014-07-30 | 25.056 | 267,003 | -26,979 | 0.01% | 6,690,055 |
| 2014-07-21 | 2014-07-17 | 23.314 | 293,982 | -2,158 | 0.01% | 6,853,908 |
| 2014-07-11 | 2014-07-09 | 23.092 | 296,140 | +29,137 | 0.01% | 6,838,360 |
| 2014-07-09 | 2014-07-07 | 24.167 | 267,003 | -23,742 | 0.01% | 6,452,539 |
| 2014-07-08 | 2014-07-04 | 24.092 | 290,745 | -3,237 | 0.01% | 7,004,747 |
| 2014-05-16 | 2014-05-14 | 22.128 | 293,982 | -2,158 | 0.01% | 6,505,219 |
| 2014-04-16 | 2014-04-14 | 22.499 | 296,140 | +222 | 0.01% | 6,662,736 |
| 2014-04-04 | 2014-04-02 | 21.831 | 295,918 | -5,396 | 0.01% | 6,460,313 |
| 2014-03-12 | 2014-03-10 | 20.238 | 301,314 | +3,317 | 0.01% | 6,098,004 |
| 2014-03-03 | 2014-02-27 | 20.388 | 297,997 | -2,134 | 0.01% | 6,075,547 |
| 2013-12-13 | 2013-12-11 | 19.339 | 300,131 | +10,673 | 0.01% | 5,804,104 |
| 2013-12-12 | 2013-12-10 | 19.638 | 289,458 | +16,009 | 0.01% | 5,684,489 |
| 2013-12-06 | 2013-12-04 | 19.601 | 273,449 | +2,135 | 0.01% | 5,359,850 |
| 2013-12-03 | 2013-11-29 | 19.901 | 271,314 | +26,682 | 0.01% | 5,399,348 |
| 2013-12-02 | 2013-11-28 | 19.901 | 244,632 | +667 | 0.01% | 4,868,357 |
| 2013-11-22 | 2013-11-20 | 20.276 | 243,965 | +10,673 | 0.01% | 4,946,516 |
| 2013-11-21 | 2013-11-19 | 20.126 | 233,292 | +16,009 | 0.01% | 4,695,142 |
| 2013-10-30 | 2013-10-28 | 19.901 | 217,283 | +5,337 | 0.01% | 4,324,092 |
| 2013-10-25 | 2013-10-23 | 21.694 | 211,946 | +7,269 | 0.01% | 4,597,986 |
| 2013-10-18 | 2013-10-16 | 21.461 | 204,677 | +25,767 | 0.01% | 4,392,631 |
| 2013-10-17 | 2013-10-15 | 21.655 | 178,910 | +2,062 | 0.01% | 3,874,355 |
| 2013-09-24 | 2013-09-19 | 23.014 | 176,848 | -10,307 | 0.01% | 4,069,916 |
| 2013-08-30 | 2013-08-28 | 19.637 | 187,155 | +5,153 | 0.01% | 3,675,213 |
| 2013-08-29 | 2013-08-27 | 20.025 | 182,002 | -2,267 | 0.01% | 3,644,655 |
| 2013-08-23 | 2013-08-21 | 20.258 | 184,269 | +10,307 | 0.01% | 3,732,960 |
| 2013-08-19 | 2013-08-15 | 21.578 | 173,962 | +25,767 | 0.01% | 3,753,702 |
| 2013-08-16 | 2013-08-13 | 21.927 | 148,195 | -6,700 | 0.00% | 3,249,470 |
| 2013-08-06 | 2013-08-02 | 21.655 | 154,895 | -6,184 | 0.01% | 3,354,302 |
| 2013-07-17 | 2013-07-15 | 21.151 | 161,079 | -25,767 | 0.01% | 3,406,952 |
| 2013-07-11 | 2013-07-09 | 20.530 | 186,846 | -2,062 | 0.01% | 3,835,925 |
| 2013-07-10 | 2013-07-08 | 19.831 | 188,908 | +8,246 | 0.01% | 3,746,294 |
| 2013-07-03 | 2013-06-28 | 21.190 | 180,662 | +24,737 | 0.01% | 3,828,160 |
| 2013-06-24 | 2013-06-20 | 20.258 | 155,925 | +5,153 | 0.01% | 3,158,762 |
| 2013-06-14 | 2013-06-11 | 20.491 | 150,772 | +1,031 | 0.00% | 3,089,479 |
| 2013-04-23 | 2013-04-19 | 24.760 | 149,741 | +165 | 0.00% | 3,707,593 |
| 2013-04-08 | 2013-04-03 | 25.847 | 149,576 | +10,307 | 0.00% | 3,866,044 |
| 2013-04-02 | 2013-03-27 | 25.614 | 139,269 | -1,031 | 0.00% | 3,567,213 |
| 2013-03-21 | 2013-03-19 | 24.566 | 140,300 | +1,031 | 0.00% | 3,446,609 |
| 2013-03-14 | 2013-03-12 | 27.789 | 139,269 | -10,307 | 0.00% | 3,870,162 |
| 2013-03-13 | 2013-03-11 | 27.437 | 149,576 | +1,264 | 0.00% | 4,103,895 |
| 2013-03-12 | 2013-03-08 | 27.554 | 148,312 | +10,220 | 0.00% | 4,086,629 |
| 2013-01-30 | 2013-01-28 | 29.785 | 138,092 | -26,571 | 0.00% | 4,113,102 |
| 2013-01-29 | 2013-01-25 | 29.707 | 164,663 | -15,330 | 0.01% | 4,891,635 |
| 2012-12-10 | 2012-12-06 | 27.202 | 179,993 | +463 | 0.01% | 4,896,172 |
| 2012-11-29 | 2012-11-27 | 26.498 | 179,530 | -7,154 | 0.01% | 4,757,097 |
| 2012-11-26 | 2012-11-22 | 26.576 | 186,684 | -5,110 | 0.01% | 4,961,273 |
| 2012-11-19 | 2012-11-15 | 25.871 | 191,794 | +7,154 | 0.01% | 4,961,954 |
| 2012-11-07 | 2012-11-05 | 26.498 | 184,640 | +10,220 | 0.01% | 4,892,499 |
| 2012-11-06 | 2012-11-02 | 26.537 | 174,420 | -15,330 | 0.01% | 4,628,521 |
| 2012-11-02 | 2012-10-31 | 27.883 | 189,750 | +4,900 | 0.01% | 5,290,790 |
| 2012-10-31 | 2012-10-29 | 27.602 | 184,850 | +9,956 | 0.01% | 5,102,177 |
| 2012-10-22 | 2012-10-18 | 28.606 | 174,894 | -6,969 | 0.01% | 5,003,042 |
| 2012-10-16 | 2012-10-12 | 27.803 | 181,863 | +2,589 | 0.01% | 5,056,264 |
| 2012-09-25 | 2012-09-21 | 28.245 | 179,274 | +9,955 | 0.01% | 5,063,513 |
| 2012-09-20 | 2012-09-18 | 28.365 | 169,319 | -4,978 | 0.01% | 4,802,747 |
| 2012-09-18 | 2012-09-14 | 28.807 | 174,297 | -15,730 | 0.01% | 5,020,978 |
| 2012-08-23 | 2012-08-21 | 27.039 | 190,027 | -1,493 | 0.01% | 5,138,184 |
| 2012-08-14 | 2012-08-10 | 27.401 | 191,520 | -27,379 | 0.01% | 5,247,806 |
| 2012-08-08 | 2012-08-06 | 27.883 | 218,899 | -10,951 | 0.01% | 6,103,550 |
| 2012-07-04 | 2012-06-29 | 23.343 | 229,850 | -1,992 | 0.01% | 5,365,373 |
| 2012-06-22 | 2012-06-20 | 23.022 | 231,842 | -995 | 0.01% | 5,337,354 |
| 2012-06-06 | 2012-06-04 | 20.611 | 232,837 | +995 | 0.01% | 4,798,977 |
| 2012-06-05 | 2012-06-01 | 21.615 | 231,842 | -12,942 | 0.01% | 5,011,338 |
| 2012-06-01 | 2012-05-30 | 21.455 | 244,784 | +5,973 | 0.01% | 5,251,744 |
| 2012-05-31 | 2012-05-29 | 21.856 | 238,811 | +6,969 | 0.01% | 5,219,543 |
| 2012-05-22 | 2012-05-18 | 22.861 | 231,842 | +996 | 0.01% | 5,300,095 |
| 2012-05-16 | 2012-05-14 | 23.946 | 230,846 | +996 | 0.01% | 5,527,744 |
| 2012-04-23 | 2012-04-19 | 27.401 | 229,850 | +7 | 0.01% | 6,298,080 |
| 2012-03-13 | 2012-03-09 | 27.201 | 229,843 | +1,708 | 0.01% | 6,251,992 |
| 2012-03-01 | 2012-02-28 | 28.496 | 228,135 | -4,941 | 0.01% | 6,501,034 |
| 2012-02-23 | 2012-02-21 | 28.375 | 233,076 | -4,941 | 0.01% | 6,613,532 |
| 2012-02-22 | 2012-02-20 | 28.173 | 238,017 | -4,941 | 0.01% | 6,705,561 |
| 2012-02-21 | 2012-02-17 | 28.213 | 242,958 | -6,028 | 0.01% | 6,854,596 |
| 2012-02-17 | 2012-02-15 | 27.565 | 248,986 | -3,095 | 0.01% | 6,863,410 |
| 2012-02-16 | 2012-02-14 | 26.513 | 252,081 | +1,977 | 0.01% | 6,683,428 |
| 2012-02-03 | 2012-02-01 | 25.218 | 250,104 | -4,941 | 0.01% | 6,307,054 |
| 2012-01-12 | 2012-01-10 | 22.951 | 255,045 | -3,459 | 0.01% | 5,853,529 |
| 2012-01-05 | 2012-01-03 | 23.032 | 258,504 | -1,976 | 0.01% | 5,953,844 |
| 2012-01-04 | 2011-12-30 | 22.384 | 260,480 | -1,087 | 0.01% | 5,830,656 |
| 2011-12-08 | 2011-12-06 | 20.037 | 261,567 | +23,836 | 0.01% | 5,240,902 |
| 2011-11-01 | 2011-10-28 | 28.770 | 237,731 | +23,317 | 0.01% | 6,839,588 |
| 2011-10-31 | 2011-10-27 | 27.900 | 214,414 | +873 | 0.01% | 5,982,117 |
| 2011-10-14 | 2011-10-12 | 25.792 | 213,541 | +8,731 | 0.01% | 5,507,749 |
| 2011-10-11 | 2011-10-07 | 24.235 | 204,810 | -873 | 0.01% | 4,963,537 |
| 2011-10-10 | 2011-10-06 | 23.731 | 205,683 | -873 | 0.01% | 4,881,043 |
| 2011-10-06 | 2011-10-03 | 22.700 | 206,556 | +873 | 0.01% | 4,688,846 |
| 2011-09-06 | 2011-09-02 | 27.991 | 205,683 | +1,746 | 0.01% | 5,757,369 |
| 2011-08-15 | 2011-08-11 | 25.655 | 203,937 | +4,366 | 0.01% | 5,232,010 |
| 2011-07-13 | 2011-07-11 | 29.641 | 199,571 | -6,985 | 0.01% | 5,915,428 |
| 2011-07-11 | 2011-07-07 | 29.091 | 206,556 | -873 | 0.01% | 6,008,914 |
| 2011-07-07 | 2011-07-05 | 29.045 | 207,429 | -5,239 | 0.01% | 6,024,808 |
| 2011-07-05 | 2011-06-30 | 28.541 | 212,668 | -17,462 | 0.01% | 6,069,804 |
| 2011-06-30 | 2011-06-28 | 27.442 | 230,130 | -36,672 | 0.01% | 6,315,163 |
| 2011-06-28 | 2011-06-24 | 28.037 | 266,802 | +54,134 | 0.01% | 7,480,403 |
| 2011-06-22 | 2011-06-20 | 26.800 | 212,668 | +19,209 | 0.01% | 5,699,575 |
| 2011-06-21 | 2011-06-17 | 27.717 | 193,459 | +8,731 | 0.01% | 5,362,024 |
| 2011-06-20 | 2011-06-16 | 27.991 | 184,728 | +873 | 0.01% | 5,170,808 |
| 2011-06-15 | 2011-06-13 | 28.816 | 183,855 | +4,366 | 0.01% | 5,297,983 |
| 2011-06-14 | 2011-06-10 | 29.320 | 179,489 | +4,365 | 0.01% | 5,262,623 |
| 2011-06-03 | 2011-06-01 | 31.107 | 175,124 | -3,492 | 0.01% | 5,447,534 |
| 2011-05-26 | 2011-05-24 | 30.099 | 178,616 | +3,492 | 0.01% | 5,376,135 |
| 2011-05-23 | 2011-05-19 | 31.061 | 175,124 | +3,493 | 0.01% | 5,439,511 |
| 2011-05-04 | 2011-04-29 | 31.290 | 171,631 | -1,746 | 0.01% | 5,370,329 |
| 2011-04-28 | 2011-04-26 | 31.290 | 173,377 | +208 | 0.01% | 5,424,961 |
| 2011-04-27 | 2011-04-21 | 31.794 | 173,169 | +6,985 | 0.01% | 5,505,720 |
| 2011-04-21 | 2011-04-19 | 31.519 | 166,184 | +8,732 | 0.01% | 5,237,959 |
| 2011-04-19 | 2011-04-15 | 32.206 | 157,452 | -874 | 0.01% | 5,070,934 |
| 2011-04-14 | 2011-04-12 | 32.389 | 158,326 | -58,499 | 0.01% | 5,128,096 |
| 2011-04-12 | 2011-04-08 | 32.985 | 216,825 | -14,843 | 0.01% | 7,151,981 |
| 2011-04-08 | 2011-04-06 | 32.481 | 231,668 | +66,357 | 0.01% | 7,524,831 |
| 2011-03-24 | 2011-03-22 | 30.786 | 165,311 | -3,492 | 0.01% | 5,089,270 |
| 2011-03-23 | 2011-03-21 | 30.832 | 168,803 | -4,366 | 0.01% | 5,204,508 |
| 2011-03-22 | 2011-03-18 | 30.788 | 173,169 | +7,858 | 0.01% | 5,331,486 |
| 2011-03-21 | 2011-03-17 | 29.818 | 165,311 | -3,093 | 0.01% | 4,929,315 |
| 2011-03-18 | 2011-03-16 | 30.095 | 168,404 | +4,333 | 0.01% | 5,068,183 |
| 2011-03-16 | 2011-03-14 | 31.480 | 164,071 | -84,925 | 0.01% | 5,164,978 |
| 2011-03-15 | 2011-03-11 | 32.173 | 248,996 | -10,399 | 0.01% | 8,010,829 |
| 2011-03-14 | 2011-03-10 | 32.542 | 259,395 | +8,666 | 0.01% | 8,441,178 |
| 2011-03-11 | 2011-03-09 | 33.003 | 250,729 | -8,666 | 0.01% | 8,274,903 |
| 2011-03-10 | 2011-03-08 | 32.911 | 259,395 | +8,666 | 0.01% | 8,536,964 |
| 2011-03-09 | 2011-03-07 | 32.265 | 250,729 | -867 | 0.01% | 8,089,731 |
| 2011-03-04 | 2011-03-02 | 31.942 | 251,596 | -6,932 | 0.01% | 8,036,411 |
| 2011-03-03 | 2011-03-01 | 32.726 | 258,528 | +4,332 | 0.01% | 8,460,697 |
| 2011-03-02 | 2011-02-28 | 32.588 | 254,196 | +12,133 | 0.01% | 8,283,726 |
| 2011-02-28 | 2011-02-24 | 32.034 | 242,063 | -2,600 | 0.01% | 7,754,257 |
| 2011-02-25 | 2011-02-23 | 32.265 | 244,663 | -867 | 0.01% | 7,894,012 |
| 2011-02-24 | 2011-02-22 | 31.803 | 245,530 | +14,732 | 0.01% | 7,808,653 |
| 2011-02-22 | 2011-02-18 | 33.096 | 230,798 | +12,132 | 0.01% | 7,638,420 |
| 2011-02-21 | 2011-02-17 | 32.311 | 218,666 | +867 | 0.01% | 7,065,316 |
| 2011-02-17 | 2011-02-15 | 32.265 | 217,799 | +2,600 | 0.01% | 7,027,250 |
| 2011-02-16 | 2011-02-14 | 33.096 | 215,199 | +8,665 | 0.01% | 7,122,160 |
| 2011-02-14 | 2011-02-10 | 31.942 | 206,534 | -1,733 | 0.01% | 6,597,053 |
| 2011-02-11 | 2011-02-09 | 32.311 | 208,267 | +8,666 | 0.01% | 6,729,314 |
| 2011-02-09 | 2011-02-07 | 34.342 | 199,601 | +4,333 | 0.01% | 6,854,692 |
| 2011-02-08 | 2011-02-02 | 35.311 | 195,268 | +4,333 | 0.01% | 6,895,168 |
| 2011-02-07 | 2011-01-31 | 34.019 | 190,935 | +3,466 | 0.01% | 6,495,392 |
| 2011-01-27 | 2011-01-25 | 35.450 | 187,469 | +1,733 | 0.01% | 6,645,735 |
| 2011-01-25 | 2011-01-21 | 36.234 | 185,736 | +1,733 | 0.01% | 6,730,046 |
| 2011-01-20 | 2011-01-18 | 38.219 | 184,003 | -4,333 | 0.01% | 7,032,465 |
| 2011-01-10 | 2011-01-06 | 36.419 | 188,336 | -4,332 | 0.01% | 6,859,029 |
| 2011-01-07 | 2011-01-05 | 36.050 | 192,668 | -4,333 | 0.01% | 6,945,651 |
| 2011-01-06 | 2011-01-04 | 35.265 | 197,001 | -1,734 | 0.01% | 6,947,269 |
| 2011-01-05 | 2011-01-03 | 34.250 | 198,735 | -866 | 0.01% | 6,806,606 |
| 2011-01-04 | 2010-12-31 | 33.557 | 199,601 | +866 | 0.01% | 6,698,066 |
| 2011-01-03 | 2010-12-29 | 33.280 | 198,735 | +86,658 | 0.01% | 6,613,966 |
| 2010-12-28 | 2010-12-22 | 35.219 | 112,077 | -866 | 0.00% | 3,947,238 |
| 2010-12-21 | 2010-12-17 | 34.480 | 112,943 | +9,532 | 0.00% | 3,894,325 |
| 2010-12-03 | 2010-12-01 | 37.065 | 103,411 | +867 | 0.00% | 3,832,963 |
| 2010-12-02 | 2010-11-30 | 37.481 | 102,544 | -867 | 0.00% | 3,843,427 |
| 2010-12-01 | 2010-11-29 | 36.558 | 103,411 | -4,333 | 0.00% | 3,780,456 |
| 2010-11-30 | 2010-11-26 | 35.173 | 107,744 | -1,733 | 0.00% | 3,789,661 |
| 2010-11-29 | 2010-11-25 | 35.357 | 109,477 | -1,510 | 0.00% | 3,870,829 |
| 2010-11-26 | 2010-11-24 | 34.573 | 110,987 | +866 | 0.00% | 3,837,128 |
| 2010-11-25 | 2010-11-23 | 34.203 | 110,121 | +4,333 | 0.00% | 3,766,523 |
| 2010-11-24 | 2010-11-22 | 35.542 | 105,788 | +3,466 | 0.00% | 3,759,927 |
| 2010-11-23 | 2010-11-19 | 37.665 | 102,322 | +22,531 | 0.00% | 3,853,998 |
| 2010-11-15 | 2010-11-11 | 39.373 | 79,791 | +21,665 | 0.00% | 3,141,632 |
| 2010-11-09 | 2010-11-05 | 42.927 | 58,126 | -12,999 | 0.00% | 2,495,202 |
| 2010-11-08 | 2010-11-04 | 41.774 | 71,125 | -6,932 | 0.00% | 2,971,140 |
| 2010-11-05 | 2010-11-03 | 39.373 | 78,057 | -1,734 | 0.00% | 3,073,358 |
| 2010-11-04 | 2010-11-02 | 38.081 | 79,791 | -866 | 0.00% | 3,038,507 |
| 2010-11-03 | 2010-11-01 | 38.542 | 80,657 | -4,504 | 0.00% | 3,108,715 |
| 2010-10-22 | 2010-10-20 | 39.755 | 85,161 | +4,333 | 0.00% | 3,385,578 |
| 2010-10-21 | 2010-10-19 | 39.990 | 80,828 | +1,433 | 0.00% | 3,232,310 |
| 2010-10-20 | 2010-10-18 | 39.238 | 79,395 | -4,256 | 0.00% | 3,115,310 |
| 2010-10-18 | 2010-10-14 | 39.097 | 83,651 | -4,256 | 0.00% | 3,270,515 |
| 2010-10-15 | 2010-10-13 | 38.486 | 87,907 | +851 | 0.00% | 3,383,210 |
| 2010-10-14 | 2010-10-12 | 38.533 | 87,056 | +9,348 | 0.00% | 3,354,550 |
| 2010-10-13 | 2010-10-11 | 38.533 | 77,708 | +6,810 | 0.00% | 2,994,341 |
| 2010-10-12 | 2010-10-08 | 38.157 | 70,898 | +6,889 | 0.00% | 2,705,277 |
| 2010-09-28 | 2010-09-24 | 36.231 | 64,009 | +2,554 | 0.00% | 2,319,087 |
| 2010-09-16 | 2010-09-14 | 34.069 | 61,455 | -4,256 | 0.00% | 2,093,712 |
| 2010-09-10 | 2010-09-08 | 33.458 | 65,711 | +4,256 | 0.00% | 2,198,567 |
| 2010-09-09 | 2010-09-07 | 33.740 | 61,455 | +4,256 | 0.00% | 2,073,497 |
| 2010-09-08 | 2010-09-06 | 33.834 | 57,199 | -4,256 | 0.00% | 1,935,275 |
| 2010-08-24 | 2010-08-20 | 32.048 | 61,455 | -5,959 | 0.00% | 1,969,533 |
| 2010-08-23 | 2010-08-19 | 32.330 | 67,414 | +5,959 | 0.00% | 2,179,517 |
| 2010-08-20 | 2010-08-18 | 31.719 | 61,455 | -3,405 | 0.00% | 1,949,318 |
| 2010-08-19 | 2010-08-17 | 32.330 | 64,860 | -3,405 | 0.00% | 2,096,945 |
| 2010-08-18 | 2010-08-16 | 31.203 | 68,265 | +851 | 0.00% | 2,130,040 |
| 2010-08-12 | 2010-08-10 | 35.056 | 67,414 | +3,405 | 0.00% | 2,363,255 |
| 2010-08-11 | 2010-08-09 | 35.479 | 64,009 | +6,810 | 0.00% | 2,270,961 |
| 2010-07-22 | 2010-07-20 | 34.680 | 57,199 | -4,256 | 0.00% | 1,983,656 |
| 2010-07-09 | 2010-07-07 | 32.941 | 61,455 | +1,702 | 0.00% | 2,024,403 |
| 2010-07-02 | 2010-06-29 | 33.928 | 59,753 | -851 | 0.00% | 2,027,303 |
| 2010-06-25 | 2010-06-23 | 33.599 | 60,604 | -1,702 | 0.00% | 2,036,240 |
| 2010-06-22 | 2010-06-18 | 32.565 | 62,306 | -4,256 | 0.00% | 2,029,013 |
| 2010-06-18 | 2010-06-15 | 31.578 | 66,562 | -2,554 | 0.00% | 2,101,925 |
| 2010-06-11 | 2010-06-09 | 30.263 | 69,116 | -89,377 | 0.00% | 2,091,636 |
| 2010-06-09 | 2010-06-07 | 29.182 | 158,493 | +92,782 | 0.01% | 4,625,124 |
| 2010-06-08 | 2010-06-04 | 30.216 | 65,711 | +4,256 | 0.00% | 1,985,504 |
| 2010-06-04 | 2010-06-02 | 29.323 | 61,455 | +3,405 | 0.00% | 1,802,036 |
| 2010-06-01 | 2010-05-28 | 30.639 | 58,050 | -3,405 | 0.00% | 1,778,572 |
| 2010-05-24 | 2010-05-19 | 30.639 | 61,455 | +8,512 | 0.00% | 1,882,897 |
| 2010-05-20 | 2010-05-18 | 31.109 | 52,943 | +8,512 | 0.00% | 1,646,979 |
| 2010-05-19 | 2010-05-17 | 30.827 | 44,431 | -1,702 | 0.00% | 1,369,656 |
| 2010-05-17 | 2010-05-13 | 31.531 | 46,133 | +6,810 | 0.00% | 1,454,641 |
| 2010-05-14 | 2010-05-12 | 31.484 | 39,323 | -4,257 | 0.00% | 1,238,064 |
| 2010-04-26 | 2010-04-22 | 33.787 | 43,580 | +30 | 0.00% | 1,472,441 |
| 2010-04-12 | 2010-04-08 | 36.466 | 43,550 | -851 | 0.00% | 1,588,077 |
| 2010-04-07 | 2010-03-31 | 35.761 | 44,401 | -4,256 | 0.00% | 1,587,812 |
| 2010-03-23 | 2010-03-19 | 35.762 | 48,657 | +4,256 | 0.00% | 1,740,086 |
| 2010-03-22 | 2010-03-18 | 35.715 | 44,401 | +294 | 0.00% | 1,585,781 |
| 2010-03-19 | 2010-03-17 | 35.762 | 44,107 | +845 | 0.00% | 1,577,367 |
| 2010-03-10 | 2010-03-08 | 35.431 | 43,262 | -13,529 | 0.00% | 1,532,823 |
| 2010-03-08 | 2010-03-04 | 34.249 | 56,791 | +4,228 | 0.00% | 1,945,009 |
| 2010-03-04 | 2010-03-02 | 35.668 | 52,563 | -2,537 | 0.00% | 1,874,800 |
| 2010-03-03 | 2010-03-01 | 35.573 | 55,100 | -4,228 | 0.00% | 1,960,076 |
| 2010-03-02 | 2010-02-26 | 34.816 | 59,328 | -4,228 | 0.00% | 2,065,575 |
| 2010-02-26 | 2010-02-24 | 32.924 | 63,556 | -3,382 | 0.00% | 2,092,519 |
| 2010-02-23 | 2010-02-19 | 30.748 | 66,938 | +3,382 | 0.00% | 2,058,210 |
| 2010-02-19 | 2010-02-17 | 32.309 | 63,556 | -845 | 0.00% | 2,053,434 |
| 2010-02-18 | 2010-02-12 | 31.836 | 64,401 | -3,383 | 0.00% | 2,050,271 |
| 2010-02-11 | 2010-02-09 | 30.985 | 67,784 | +3,383 | 0.00% | 2,100,255 |
| 2010-02-01 | 2010-01-28 | 30.701 | 64,401 | +845 | 0.00% | 1,977,155 |
| 2010-01-29 | 2010-01-27 | 31.458 | 63,556 | +3,383 | 0.00% | 1,999,317 |
| 2010-01-27 | 2010-01-25 | 32.735 | 60,173 | +4,228 | 0.00% | 1,969,751 |
| 2010-01-22 | 2010-01-20 | 33.965 | 55,945 | +4,227 | 0.00% | 1,900,156 |
| 2010-01-06 | 2010-01-04 | 35.762 | 51,718 | -4,227 | 0.00% | 1,849,554 |
| 2010-01-05 | 2009-12-31 | 35.715 | 55,945 | -42,280 | 0.00% | 1,998,075 |
| 2009-12-22 | 2009-12-18 | 34.249 | 98,225 | +4,228 | 0.00% | 3,364,063 |
| 2009-12-14 | 2009-12-10 | 36.283 | 93,997 | -4,228 | 0.00% | 3,410,459 |
| 2009-12-11 | 2009-12-09 | 35.999 | 98,225 | -845 | 0.00% | 3,535,983 |
| 2009-12-09 | 2009-12-07 | 37.276 | 99,070 | -846 | 0.00% | 3,692,937 |
| 2009-12-07 | 2009-12-03 | 36.898 | 99,916 | +42,279 | 0.00% | 3,686,661 |
| 2009-12-03 | 2009-12-01 | 35.242 | 57,637 | +89 | 0.00% | 2,031,240 |
| 2009-12-02 | 2009-11-30 | 34.816 | 57,548 | -4,228 | 0.00% | 2,003,602 |
| 2009-12-01 | 2009-11-27 | 33.350 | 61,776 | +4,228 | 0.00% | 2,060,214 |
| 2009-11-17 | 2009-11-13 | 33.965 | 57,548 | +845 | 0.00% | 1,954,601 |
| 2009-11-11 | 2009-11-09 | 35.053 | 56,703 | -3,382 | 0.00% | 1,987,594 |
| 2009-11-04 | 2009-11-02 | 34.769 | 60,085 | -1,691 | 0.00% | 2,089,089 |
| 2009-11-03 | 2009-10-30 | 35.620 | 61,776 | +845 | 0.00% | 2,200,484 |
| 2009-10-30 | 2009-10-28 | 35.730 | 60,931 | +4,228 | 0.00% | 2,177,044 |
| 2009-10-29 | 2009-10-27 | 37.468 | 56,703 | +2,807 | 0.00% | 2,124,540 |
| 2009-10-28 | 2009-10-23 | 39.592 | 53,896 | -75,389 | 0.00% | 2,133,868 |
| 2009-10-27 | 2009-10-22 | 39.544 | 129,285 | +20,711 | 0.01% | 5,112,452 |
| 2009-10-23 | 2009-10-21 | 40.268 | 108,574 | +829 | 0.01% | 4,372,090 |
| 2009-10-22 | 2009-10-20 | 39.303 | 107,745 | +55,505 | 0.01% | 4,234,662 |
| 2009-10-21 | 2009-10-19 | 36.937 | 52,240 | -28,995 | 0.00% | 1,929,576 |
| 2009-10-19 | 2009-10-15 | 36.357 | 81,235 | +25,682 | 0.00% | 2,953,489 |
| 2009-10-13 | 2009-10-09 | 36.212 | 55,553 | -829 | 0.00% | 2,011,713 |
| 2009-10-02 | 2009-09-29 | 33.798 | 56,382 | -828 | 0.00% | 1,905,618 |
| 2009-09-22 | 2009-09-18 | 34.909 | 57,210 | +1,657 | 0.00% | 1,997,135 |
| 2009-09-15 | 2009-09-11 | 36.164 | 55,553 | -2,486 | 0.00% | 2,009,031 |
| 2009-09-10 | 2009-09-08 | 36.068 | 58,039 | -4,142 | 0.00% | 2,093,330 |
| 2009-09-09 | 2009-09-07 | 35.150 | 62,181 | -20,711 | 0.00% | 2,185,679 |
| 2009-09-08 | 2009-09-04 | 33.557 | 82,892 | -2,485 | 0.00% | 2,781,600 |
| 2009-09-04 | 2009-09-02 | 31.191 | 85,377 | +2,485 | 0.00% | 2,662,997 |
| 2009-08-28 | 2009-08-26 | 34.136 | 82,892 | +24,853 | 0.00% | 2,829,627 |
| 2009-08-13 | 2009-08-11 | 37.130 | 58,039 | +4,143 | 0.00% | 2,154,981 |
| 2009-08-12 | 2009-08-10 | 36.164 | 53,896 | -40,594 | 0.00% | 1,949,107 |
| 2009-08-11 | 2009-08-07 | 35.247 | 94,490 | +41,422 | 0.00% | 3,330,473 |
| 2009-08-10 | 2009-08-06 | 36.937 | 53,068 | +2,485 | 0.00% | 1,960,159 |
| 2009-08-07 | 2009-08-05 | 37.420 | 50,583 | +829 | 0.00% | 1,892,795 |
| 2009-08-04 | 2009-07-31 | 38.192 | 49,754 | -9,942 | 0.00% | 1,900,210 |
| 2009-07-20 | 2009-07-16 | 32.108 | 59,696 | -828 | 0.00% | 1,916,744 |
| 2009-07-02 | 2009-06-29 | 31.770 | 60,524 | -3,314 | 0.00% | 1,922,874 |
| 2009-06-30 | 2009-06-26 | 32.302 | 63,838 | +829 | 0.00% | 2,062,066 |
| 2009-06-29 | 2009-06-25 | 32.060 | 63,009 | +2,485 | 0.00% | 2,020,077 |
| 2009-06-23 | 2009-06-19 | 29.501 | 60,524 | -2,485 | 0.00% | 1,785,526 |
| 2009-06-22 | 2009-06-18 | 28.197 | 63,009 | +2,485 | 0.00% | 1,776,694 |
| 2009-06-16 | 2009-06-12 | 31.384 | 60,524 | -2,485 | 0.00% | 1,899,495 |
| 2009-06-15 | 2009-06-11 | 30.612 | 63,009 | +6,627 | 0.00% | 1,928,808 |
| 2009-06-11 | 2009-06-09 | 31.674 | 56,382 | +829 | 0.00% | 1,785,836 |
| 2009-06-03 | 2009-06-01 | 34.474 | 55,553 | +2,485 | 0.00% | 1,915,151 |
| 2009-06-02 | 2009-05-29 | 34.716 | 53,068 | -12,427 | 0.00% | 1,842,294 |
| 2009-06-01 | 2009-05-27 | 33.991 | 65,495 | +16,569 | 0.00% | 2,226,271 |
| 2009-05-29 | 2009-05-26 | 33.653 | 48,926 | -4,142 | 0.00% | 1,646,530 |
| 2009-05-20 | 2009-05-18 | 27.280 | 53,068 | -828 | 0.00% | 1,447,699 |
| 2009-05-14 | 2009-05-12 | 25.059 | 53,896 | -829 | 0.00% | 1,350,583 |
| 2009-05-13 | 2009-05-11 | 25.928 | 54,725 | -1,657 | 0.00% | 1,418,918 |
| 2009-05-11 | 2009-05-07 | 26.556 | 56,382 | +829 | 0.00% | 1,497,271 |
| 2009-05-07 | 2009-05-05 | 26.266 | 55,553 | -2,486 | 0.00% | 1,459,162 |
| 2009-05-06 | 2009-05-04 | 26.652 | 58,039 | +1,657 | 0.00% | 1,546,879 |
| 2009-04-20 | 2009-04-16 | 22.524 | 56,382 | -828 | 0.00% | 1,269,958 |
| 2009-04-17 | 2009-04-15 | 21.896 | 57,210 | +828 | 0.00% | 1,252,698 |
| 2009-04-16 | 2009-04-14 | 22.090 | 56,382 | +829 | 0.00% | 1,245,457 |
| 2009-04-15 | 2009-04-09 | 21.972 | 55,553 | +828 | 0.00% | 1,220,590 |
| 2009-04-14 | 2009-04-08 | 21.703 | 54,725 | +608 | 0.00% | 1,187,701 |
| 2009-04-08 | 2009-04-06 | 22.191 | 54,117 | -819 | 0.00% | 1,200,929 |
| 2009-04-07 | 2009-04-03 | 22.313 | 54,936 | -6,554 | 0.00% | 1,225,809 |
| 2009-04-06 | 2009-04-02 | 21.654 | 61,490 | -53,250 | 0.00% | 1,331,520 |
| 2009-04-01 | 2009-03-30 | 19.018 | 114,740 | -7,374 | 0.01% | 2,182,087 |
| 2009-03-26 | 2009-03-24 | 19.286 | 122,114 | -245,771 | 0.01% | 2,355,116 |
| 2009-03-25 | 2009-03-23 | 17.821 | 367,885 | +220,375 | 0.02% | 6,556,237 |
| 2009-03-24 | 2009-03-20 | 16.576 | 147,510 | -4,096 | 0.01% | 2,445,181 |
| 2009-03-23 | 2009-03-19 | 16.747 | 151,606 | -4,916 | 0.01% | 2,538,986 |
| 2009-03-20 | 2009-03-18 | 16.186 | 156,522 | -4,096 | 0.01% | 2,533,429 |
| 2009-03-19 | 2009-03-17 | 15.771 | 160,618 | -9,011 | 0.01% | 2,533,066 |
| 2009-03-17 | 2009-03-13 | 15.917 | 169,629 | -4,097 | 0.01% | 2,700,023 |
| 2009-03-16 | 2009-03-12 | 15.356 | 173,726 | +4,097 | 0.01% | 2,667,689 |
| 2009-03-13 | 2009-03-11 | 15.038 | 169,629 | -12,289 | 0.01% | 2,550,942 |
| 2009-03-10 | 2009-03-06 | 13.671 | 181,918 | +12,289 | 0.01% | 2,487,044 |
| 2009-03-09 | 2009-03-05 | 14.745 | 169,629 | +2,457 | 0.01% | 2,501,248 |
| 2009-03-06 | 2009-03-04 | 15.112 | 167,172 | +2,458 | 0.01% | 2,526,236 |
| 2009-03-04 | 2009-03-02 | 14.184 | 164,714 | +819 | 0.01% | 2,336,288 |
| 2009-03-02 | 2009-02-26 | 14.892 | 163,895 | +4,096 | 0.01% | 2,440,705 |
| 2009-02-27 | 2009-02-25 | 14.867 | 159,799 | +6,554 | 0.01% | 2,375,807 |
| 2009-02-26 | 2009-02-24 | 14.697 | 153,245 | +6,554 | 0.01% | 2,252,177 |
| 2009-02-25 | 2009-02-23 | 15.429 | 146,691 | -4,096 | 0.01% | 2,263,290 |
| 2009-02-24 | 2009-02-20 | 14.648 | 150,787 | +4,915 | 0.01% | 2,208,691 |
| 2009-02-23 | 2009-02-19 | 15.282 | 145,872 | +5,735 | 0.01% | 2,229,287 |
| 2009-02-20 | 2009-02-18 | 15.429 | 140,137 | -3,277 | 0.01% | 2,162,169 |
| 2009-02-19 | 2009-02-17 | 15.380 | 143,414 | -8,192 | 0.01% | 2,205,727 |
| 2009-02-18 | 2009-02-16 | 16.137 | 151,606 | -48,335 | 0.01% | 2,446,457 |
| 2009-02-16 | 2009-02-12 | 16.113 | 199,941 | +15,565 | 0.01% | 3,221,555 |
| 2009-02-13 | 2009-02-11 | 16.454 | 184,376 | +15,566 | 0.01% | 3,033,780 |
| 2009-02-12 | 2009-02-10 | 17.113 | 168,810 | +13,927 | 0.01% | 2,888,923 |
| 2009-02-11 | 2009-02-09 | 17.846 | 154,883 | -819 | 0.01% | 2,764,018 |
| 2009-02-10 | 2009-02-06 | 17.455 | 155,702 | -48,335 | 0.01% | 2,717,815 |
| 2009-02-09 | 2009-02-05 | 16.308 | 204,037 | +38,504 | 0.01% | 3,327,401 |
| 2009-02-06 | 2009-02-04 | 16.259 | 165,533 | +14,746 | 0.01% | 2,691,402 |
| 2009-02-05 | 2009-02-03 | 16.479 | 150,787 | +10,650 | 0.01% | 2,484,777 |
| 2009-02-02 | 2009-01-29 | 18.310 | 140,137 | -4,915 | 0.01% | 2,565,865 |
| 2009-01-30 | 2009-01-23 | 17.040 | 145,052 | +4,096 | 0.01% | 2,471,718 |
| 2009-01-29 | 2009-01-22 | 17.553 | 140,956 | -9,831 | 0.01% | 2,474,185 |
| 2009-01-23 | 2009-01-21 | 17.455 | 150,787 | +819 | 0.01% | 2,632,023 |
| 2009-01-22 | 2009-01-20 | 17.821 | 149,968 | +4,916 | 0.01% | 2,672,644 |
| 2009-01-21 | 2009-01-19 | 18.261 | 145,052 | +4,915 | 0.01% | 2,648,775 |
| 2009-01-19 | 2009-01-15 | 18.310 | 140,137 | +53,251 | 0.01% | 2,565,865 |
| 2009-01-15 | 2009-01-13 | 18.896 | 86,886 | -10,650 | 0.00% | 1,641,763 |
| 2009-01-12 | 2009-01-08 | 20.507 | 97,536 | +8,192 | 0.00% | 2,000,156 |
| 2009-01-09 | 2009-01-07 | 22.216 | 89,344 | +12,288 | 0.00% | 1,984,845 |
| 2009-01-08 | 2009-01-06 | 22.509 | 77,056 | -71,273 | 0.00% | 1,734,431 |
| 2009-01-07 | 2009-01-05 | 21.386 | 148,329 | -4,096 | 0.01% | 3,172,122 |
| 2009-01-06 | 2009-01-02 | 20.409 | 152,425 | +4,096 | 0.01% | 3,110,873 |
| 2009-01-05 | 2008-12-31 | 19.579 | 148,329 | +40,962 | 0.01% | 2,904,158 |
| 2008-12-23 | 2008-12-19 | 21.679 | 107,367 | -16,385 | 0.01% | 2,327,574 |
| 2008-12-19 | 2008-12-17 | 19.774 | 123,752 | +40,962 | 0.01% | 2,447,130 |
| 2008-12-16 | 2008-12-12 | 18.554 | 82,790 | -4,096 | 0.00% | 1,536,071 |
| 2008-12-15 | 2008-12-11 | 19.799 | 86,886 | -6,554 | 0.00% | 1,720,245 |
| 2008-12-12 | 2008-12-10 | 18.505 | 93,440 | -6,554 | 0.00% | 1,729,107 |
| 2008-12-11 | 2008-12-09 | 15.820 | 99,994 | -159,752 | 0.01% | 1,581,862 |
| 2008-12-10 | 2008-12-08 | 14.648 | 259,746 | +155,656 | 0.01% | 3,804,695 |
| 2008-12-05 | 2008-12-03 | 13.036 | 104,090 | +4,096 | 0.01% | 1,356,969 |
| 2008-12-04 | 2008-12-02 | 13.549 | 99,994 | +4,096 | 0.01% | 1,354,836 |
| 2008-12-03 | 2008-12-01 | 14.990 | 95,898 | -20,481 | 0.00% | 1,437,466 |
| 2008-12-02 | 2008-11-28 | 13.915 | 116,379 | +24,577 | 0.01% | 1,619,456 |
| 2008-12-01 | 2008-11-27 | 13.549 | 91,802 | -10,650 | 0.00% | 1,243,841 |
| 2008-11-28 | 2008-11-26 | 13.256 | 102,452 | +8,192 | 0.01% | 1,358,126 |
| 2008-11-27 | 2008-11-25 | 12.255 | 94,260 | +8,193 | 0.00% | 1,155,183 |
| 2008-11-26 | 2008-11-24 | 12.304 | 86,067 | -819 | 0.00% | 1,058,978 |
| 2008-11-25 | 2008-11-21 | 13.232 | 86,886 | +819 | 0.00% | 1,149,658 |
| 2008-11-19 | 2008-11-17 | 14.892 | 86,067 | -9,012 | 0.00% | 1,281,700 |
| 2008-11-14 | 2008-11-12 | 15.575 | 95,079 | +9,012 | 0.00% | 1,480,898 |
| 2008-11-12 | 2008-11-10 | 17.528 | 86,067 | -819 | 0.00% | 1,508,623 |
| 2008-11-07 | 2008-11-05 | 18.951 | 86,886 | +1,638 | 0.00% | 1,646,554 |
| 2008-11-06 | 2008-11-04 | 17.781 | 85,248 | +3,433 | 0.00% | 1,515,763 |
| 2008-11-03 | 2008-10-30 | 19.078 | 81,815 | -3,931 | 0.00% | 1,560,861 |
| 2008-10-31 | 2008-10-29 | 15.262 | 85,746 | -1,573 | 0.00% | 1,308,685 |
| 2008-10-30 | 2008-10-28 | 14.499 | 87,319 | +1,573 | 0.00% | 1,266,058 |
| 2008-10-27 | 2008-10-23 | 18.315 | 85,746 | +3,145 | 0.00% | 1,570,422 |
| 2008-10-21 | 2008-10-17 | 19.078 | 82,601 | +3,931 | 0.00% | 1,575,856 |
| 2008-10-17 | 2008-10-15 | 20.579 | 78,670 | -9,435 | 0.00% | 1,618,928 |
| 2008-10-16 | 2008-10-14 | 20.935 | 88,105 | -2,359 | 0.00% | 1,844,465 |
| 2008-10-15 | 2008-10-13 | 20.197 | 90,464 | +10,221 | 0.00% | 1,827,117 |
| 2008-10-13 | 2008-10-09 | 18.569 | 80,243 | -4,717 | 0.00% | 1,490,047 |
| 2008-10-10 | 2008-10-08 | 18.035 | 84,960 | +1,572 | 0.00% | 1,532,254 |
| 2008-10-08 | 2008-10-03 | 21.825 | 83,388 | -3,145 | 0.00% | 1,819,956 |
| 2008-10-06 | 2008-10-02 | 22.003 | 86,533 | +2,359 | 0.00% | 1,904,004 |
| 2008-10-03 | 2008-09-30 | 21.622 | 84,174 | +2,359 | 0.00% | 1,819,981 |
| 2008-09-23 | 2008-09-19 | 27.269 | 81,815 | -33,023 | 0.00% | 2,230,990 |
| 2008-09-19 | 2008-09-17 | 25.412 | 114,838 | -26,732 | 0.01% | 2,918,240 |
| 2008-09-18 | 2008-09-16 | 25.590 | 141,570 | +25,946 | 0.01% | 3,622,757 |
| 2008-09-17 | 2008-09-12 | 28.490 | 115,624 | +33,809 | 0.01% | 3,294,094 |
| 2008-09-12 | 2008-09-10 | 30.270 | 81,815 | +3,931 | 0.00% | 2,476,566 |
| 2008-09-05 | 2008-09-03 | 34.646 | 77,884 | -1,572 | 0.00% | 2,698,332 |
| 2008-09-04 | 2008-09-02 | 34.747 | 79,456 | +786 | 0.00% | 2,760,879 |
| 2008-09-03 | 2008-09-01 | 34.340 | 78,670 | -786 | 0.00% | 2,701,549 |
| 2008-09-02 | 2008-08-29 | 35.154 | 79,456 | -12,580 | 0.00% | 2,793,217 |
| 2008-09-01 | 2008-08-28 | 33.170 | 92,036 | -6,290 | 0.00% | 3,052,849 |
| 2008-08-29 | 2008-08-27 | 32.916 | 98,326 | -3,145 | 0.01% | 3,236,478 |
| 2008-08-26 | 2008-08-21 | 31.339 | 101,471 | +3,145 | 0.01% | 3,179,967 |
| 2008-08-20 | 2008-08-18 | 33.577 | 98,326 | -40,099 | 0.01% | 3,301,507 |
| 2008-08-19 | 2008-08-15 | 35.307 | 138,425 | +39,312 | 0.01% | 4,887,356 |
| 2008-08-18 | 2008-08-14 | 36.579 | 99,113 | +3,145 | 0.01% | 3,625,430 |
| 2008-08-15 | 2008-08-13 | 36.884 | 95,968 | +2,359 | 0.01% | 3,539,683 |
| 2008-08-14 | 2008-08-12 | 37.393 | 93,609 | -7,076 | 0.00% | 3,500,297 |
| 2008-08-12 | 2008-08-08 | 36.172 | 100,685 | +786 | 0.01% | 3,641,953 |
| 2008-08-11 | 2008-08-07 | 36.630 | 99,899 | +3,145 | 0.01% | 3,659,263 |
| 2008-08-08 | 2008-08-05 | 37.393 | 96,754 | +5,504 | 0.01% | 3,617,897 |
| 2008-08-07 | 2008-08-04 | 38.715 | 91,250 | +4,717 | 0.00% | 3,532,787 |
| 2008-08-05 | 2008-08-01 | 40.394 | 86,533 | +1,573 | 0.00% | 3,495,443 |
| 2008-08-04 | 2008-07-31 | 39.936 | 84,960 | -2,359 | 0.00% | 3,393,002 |
| 2008-08-01 | 2008-07-30 | 40.293 | 87,319 | -1,572 | 0.00% | 3,518,308 |
| 2008-07-31 | 2008-07-29 | 38.817 | 88,891 | +11,007 | 0.00% | 3,450,502 |
| 2008-07-30 | 2008-07-28 | 41.208 | 77,884 | -1,572 | 0.00% | 3,209,469 |
| 2008-07-28 | 2008-07-24 | 41.463 | 79,456 | -3,145 | 0.00% | 3,294,460 |
| 2008-07-25 | 2008-07-23 | 42.480 | 82,601 | -1,573 | 0.00% | 3,508,906 |
| 2008-07-24 | 2008-07-22 | 39.835 | 84,174 | -3,931 | 0.00% | 3,353,047 |
| 2008-07-22 | 2008-07-18 | 37.291 | 88,105 | +5,504 | 0.00% | 3,285,523 |
| 2008-07-21 | 2008-07-17 | 36.782 | 82,601 | +7,076 | 0.00% | 3,038,250 |
| 2008-07-16 | 2008-07-14 | 38.970 | 75,525 | +1,572 | 0.00% | 2,943,198 |
| 2008-07-14 | 2008-07-10 | 39.173 | 73,953 | -786 | 0.00% | 2,896,987 |
| 2008-07-11 | 2008-07-09 | 38.258 | 74,739 | +786 | 0.00% | 2,859,335 |
| 2008-07-04 | 2008-07-02 | 36.935 | 73,953 | -786 | 0.00% | 2,731,444 |
| 2008-06-30 | 2008-06-26 | 39.682 | 74,739 | -3,145 | 0.00% | 2,965,800 |
| 2008-06-27 | 2008-06-25 | 39.733 | 77,884 | +3,145 | 0.00% | 3,094,562 |
| 2008-06-25 | 2008-06-23 | 41.717 | 74,739 | +786 | 0.00% | 3,117,892 |
| 2008-06-24 | 2008-06-20 | 42.022 | 73,953 | +5,504 | 0.00% | 3,107,677 |
| 2008-06-23 | 2008-06-19 | 42.022 | 68,449 | -786 | 0.00% | 2,876,386 |
| 2008-06-20 | 2008-06-18 | 44.108 | 69,235 | +5,504 | 0.00% | 3,053,829 |
| 2008-06-19 | 2008-06-17 | 43.447 | 63,731 | -3,932 | 0.00% | 2,768,908 |
| 2008-06-17 | 2008-06-13 | 42.480 | 67,663 | +2,359 | 0.00% | 2,874,337 |
| 2008-06-13 | 2008-06-11 | 46.092 | 65,304 | +3,931 | 0.00% | 3,010,010 |
| 2008-06-12 | 2008-06-10 | 45.278 | 61,373 | +4,718 | 0.00% | 2,778,864 |
| 2008-06-06 | 2008-06-04 | 48.026 | 56,655 | -786 | 0.00% | 2,720,885 |
| 2008-06-04 | 2008-06-02 | 51.002 | 57,441 | -787 | 0.00% | 2,929,587 |
| 2008-06-03 | 2008-05-30 | 50.569 | 58,228 | -786 | 0.00% | 2,944,545 |
| 2008-06-02 | 2008-05-29 | 49.501 | 59,014 | -786 | 0.00% | 2,921,244 |
| 2008-05-30 | 2008-05-28 | 49.246 | 59,800 | -3,145 | 0.00% | 2,944,940 |
| 2008-05-29 | 2008-05-27 | 48.076 | 62,945 | -786 | 0.00% | 3,026,168 |
| 2008-05-26 | 2008-05-22 | 48.076 | 63,731 | +3,931 | 0.00% | 3,063,956 |
| 2008-05-23 | 2008-05-21 | 50.060 | 59,800 | +786 | 0.00% | 2,993,617 |
| 2008-05-22 | 2008-05-20 | 50.569 | 59,014 | +2,359 | 0.00% | 2,984,293 |
| 2008-05-21 | 2008-05-19 | 53.927 | 56,655 | -1,573 | 0.00% | 3,055,231 |
| 2008-05-08 | 2008-05-06 | 54.436 | 58,228 | +5,504 | 0.00% | 3,169,681 |
| 2008-05-06 | 2008-05-02 | 54.690 | 52,724 | -4,717 | 0.00% | 2,883,479 |
| 2008-04-30 | 2008-04-28 | 50.773 | 57,441 | -1,573 | 0.00% | 2,916,436 |
| 2008-04-29 | 2008-04-25 | 50.620 | 59,014 | -6,290 | 0.00% | 2,987,295 |
| 2008-04-25 | 2008-04-23 | 47.771 | 65,304 | -8,649 | 0.00% | 3,119,646 |
| 2008-04-24 | 2008-04-22 | 45.940 | 73,953 | +8,649 | 0.00% | 3,397,375 |
| 2008-04-21 | 2008-04-17 | 46.194 | 65,304 | -7,862 | 0.00% | 3,016,655 |
| 2008-04-10 | 2008-04-08 | 47.166 | 73,166 | +402 | 0.00% | 3,450,926 |
| 2008-04-08 | 2008-04-03 | 48.342 | 72,764 | -782 | 0.00% | 3,517,578 |
| 2008-04-07 | 2008-04-02 | 46.552 | 73,546 | -4,691 | 0.00% | 3,423,701 |
| 2008-04-02 | 2008-03-31 | 42.971 | 78,237 | -2,346 | 0.00% | 3,361,916 |
| 2008-04-01 | 2008-03-28 | 43.892 | 80,583 | +2,346 | 0.00% | 3,536,927 |
| 2008-03-31 | 2008-03-27 | 43.687 | 78,237 | -782 | 0.00% | 3,417,948 |
| 2008-03-27 | 2008-03-25 | 44.352 | 79,019 | -782 | 0.00% | 3,504,661 |
| 2008-03-26 | 2008-03-20 | 41.845 | 79,801 | +2,346 | 0.00% | 3,339,312 |
| 2008-03-25 | 2008-03-19 | 44.403 | 77,455 | -3,910 | 0.00% | 3,439,257 |
| 2008-03-20 | 2008-03-18 | 41.948 | 81,365 | +3,128 | 0.00% | 3,413,083 |
| 2008-03-19 | 2008-03-17 | 39.441 | 78,237 | +3,909 | 0.00% | 3,085,759 |
| 2008-03-18 | 2008-03-14 | 44.301 | 74,328 | +1,564 | 0.00% | 3,292,803 |
| 2008-03-17 | 2008-03-13 | 44.659 | 72,764 | -2,346 | 0.00% | 3,249,572 |
| 2008-03-14 | 2008-03-12 | 49.621 | 75,110 | -1,564 | 0.00% | 3,727,047 |
| 2008-03-05 | 2008-03-03 | 50.133 | 76,674 | +782 | 0.00% | 3,843,878 |
| 2008-03-04 | 2008-02-29 | 51.105 | 75,892 | +4,692 | 0.00% | 3,878,438 |
| 2008-02-29 | 2008-02-27 | 53.714 | 71,200 | +3,910 | 0.00% | 3,824,412 |
| 2008-02-26 | 2008-02-22 | 50.593 | 67,290 | -3,910 | 0.00% | 3,404,413 |
| 2008-02-25 | 2008-02-21 | 51.923 | 71,200 | -3,910 | 0.00% | 3,696,932 |
| 2008-02-22 | 2008-02-20 | 53.202 | 75,110 | +1,564 | 0.00% | 3,996,010 |
| 2008-02-21 | 2008-02-19 | 56.016 | 73,546 | -3,909 | 0.00% | 4,119,728 |
| 2008-02-20 | 2008-02-18 | 54.993 | 77,455 | -782 | 0.00% | 4,259,448 |
| 2008-02-19 | 2008-02-15 | 55.632 | 78,237 | +1,563 | 0.00% | 4,352,481 |
| 2008-02-18 | 2008-02-14 | 55.888 | 76,674 | -1,563 | 0.00% | 4,285,140 |
| 2008-02-15 | 2008-02-13 | 54.609 | 78,237 | -4,692 | 0.00% | 4,272,435 |
| 2008-02-14 | 2008-02-12 | 54.737 | 82,929 | -3,128 | 0.00% | 4,539,266 |
| 2008-02-13 | 2008-02-11 | 52.691 | 86,057 | +782 | 0.00% | 4,534,390 |
| 2008-02-12 | 2008-02-06 | 53.458 | 85,275 | +4,692 | 0.00% | 4,558,620 |
| 2008-02-11 | 2008-02-04 | 56.016 | 80,583 | +5,473 | 0.00% | 4,513,911 |
| 2008-02-05 | 2008-02-01 | 54.993 | 75,110 | +14,857 | 0.00% | 4,130,491 |
| 2008-02-04 | 2008-01-31 | 60.108 | 60,253 | +4,691 | 0.00% | 3,621,696 |
| 2008-02-01 | 2008-01-30 | 63.817 | 55,562 | -3,909 | 0.00% | 3,545,797 |
| 2008-01-31 | 2008-01-29 | 64.456 | 59,471 | +3,909 | 0.00% | 3,833,286 |
| 2008-01-29 | 2008-01-25 | 67.782 | 55,562 | -15,638 | 0.00% | 3,766,077 |
| 2008-01-28 | 2008-01-24 | 62.666 | 71,200 | +2,346 | 0.00% | 4,461,814 |
| 2008-01-25 | 2008-01-23 | 64.968 | 68,854 | -17,985 | 0.00% | 4,473,303 |
| 2008-01-24 | 2008-01-22 | 59.469 | 86,839 | -2,345 | 0.00% | 5,164,202 |
| 2008-01-23 | 2008-01-21 | 61.387 | 89,184 | +15,638 | 0.00% | 5,474,741 |
| 2008-01-22 | 2008-01-18 | 65.991 | 73,546 | -1,564 | 0.00% | 4,853,379 |
| 2008-01-21 | 2008-01-17 | 61.643 | 75,110 | +6,256 | 0.00% | 4,629,992 |
| 2008-01-18 | 2008-01-16 | 62.666 | 68,854 | +1,564 | 0.00% | 4,314,800 |
| 2008-01-17 | 2008-01-15 | 65.735 | 67,290 | +9,383 | 0.00% | 4,423,327 |
| 2008-01-16 | 2008-01-14 | 68.677 | 57,907 | +4,691 | 0.00% | 3,976,864 |
| 2008-01-14 | 2008-01-10 | 72.130 | 53,216 | +15,639 | 0.00% | 3,838,458 |
| 2008-01-11 | 2008-01-09 | 75.071 | 37,577 | -3,128 | 0.00% | 2,820,952 |
| 2008-01-10 | 2008-01-08 | 72.897 | 40,705 | +2,346 | 0.00% | 2,967,277 |
| 2008-01-09 | 2008-01-07 | 72.769 | 38,359 | +10,947 | 0.00% | 2,791,354 |
| 2008-01-08 | 2008-01-04 | 70.723 | 27,412 | +782 | 0.00% | 1,938,658 |
| 2008-01-07 | 2008-01-03 | 68.549 | 26,630 | +5,473 | 0.00% | 1,825,456 |
| 2008-01-03 | 2007-12-31 | 70.851 | 21,157 | -1,564 | 0.00% | 1,498,992 |
| 2007-12-28 | 2007-12-24 | 70.851 | 22,721 | -7,819 | 0.00% | 1,609,803 |
| 2007-12-27 | 2007-12-20 | 65.991 | 30,540 | -7,819 | 0.00% | 2,015,367 |
| 2007-12-21 | 2007-12-19 | 63.817 | 38,359 | -4,692 | 0.00% | 2,447,954 |
| 2007-12-20 | 2007-12-18 | 63.945 | 43,051 | +17,203 | 0.00% | 2,752,889 |
| 2007-12-19 | 2007-12-17 | 64.073 | 25,848 | +4,691 | 0.00% | 1,656,152 |
| 2007-12-14 | 2007-12-12 | 67.654 | 21,157 | -3,910 | 0.00% | 1,431,348 |
| 2007-12-13 | 2007-12-11 | 71.490 | 25,067 | +45 | 0.00% | 1,792,048 |
| 2007-12-12 | 2007-12-10 | 66.631 | 25,022 | -16,420 | 0.00% | 1,667,229 |
| 2007-12-11 | 2007-12-07 | 64.840 | 41,442 | +20,330 | 0.00% | 2,687,102 |
| 2007-12-10 | 2007-12-06 | 71.618 | 21,112 | +782 | 0.00% | 1,512,004 |
| 2007-12-04 | 2007-11-30 | 70.211 | 20,330 | -2,346 | 0.00% | 1,427,398 |
| 2007-12-03 | 2007-11-29 | 70.211 | 22,676 | -26,585 | 0.00% | 1,592,114 |
| 2007-11-30 | 2007-11-28 | 63.177 | 49,261 | +8,601 | 0.00% | 3,112,186 |
| 2007-11-29 | 2007-11-27 | 62.922 | 40,660 | +19,548 | 0.00% | 2,558,397 |
| 2007-11-28 | 2007-11-26 | 64.584 | 21,112 | -7,037 | 0.00% | 1,363,503 |
| 2007-11-23 | 2007-11-21 | 58.318 | 28,149 | +7,819 | 0.00% | 1,641,584 |
| 2007-11-13 | 2007-11-09 | 66.631 | 20,330 | -1,564 | 0.00% | 1,354,598 |
| 2007-11-08 | 2007-11-06 | 61.587 | 21,894 | +253 | 0.00% | 1,348,396 |
| 2007-11-07 | 2007-11-05 | 58.870 | 21,641 | -2,318 | 0.00% | 1,274,014 |
| 2007-11-06 | 2007-11-02 | 62.623 | 23,959 | +2,318 | 0.00% | 1,500,374 |
| 2007-11-05 | 2007-11-01 | 63.269 | 21,641 | -19,322 | 0.00% | 1,369,215 |
| 2007-11-02 | 2007-10-31 | 62.234 | 40,963 | +773 | 0.00% | 2,549,308 |
| 2007-11-01 | 2007-10-30 | 64.175 | 40,190 | +2,319 | 0.00% | 2,579,200 |
| 2007-10-31 | 2007-10-29 | 65.857 | 37,871 | +15,457 | 0.00% | 2,494,078 |
| 2007-10-30 | 2007-10-26 | 63.787 | 22,414 | -89,654 | 0.00% | 1,429,722 |
| 2007-10-29 | 2007-10-25 | 56.671 | 112,068 | +47,919 | 0.01% | 6,350,986 |
| 2007-10-26 | 2007-10-24 | 51.237 | 64,149 | -6,183 | 0.00% | 3,286,779 |
| 2007-10-25 | 2007-10-23 | 50.564 | 70,332 | -6,184 | 0.00% | 3,556,255 |
| 2007-10-24 | 2007-10-22 | 48.338 | 76,516 | +44,828 | 0.00% | 3,698,661 |
| 2007-10-23 | 2007-10-18 | 50.409 | 31,688 | +2,318 | 0.00% | 1,597,347 |
| 2007-10-22 | 2007-10-17 | 51.702 | 29,370 | +6,183 | 0.00% | 1,518,500 |
| 2007-10-18 | 2007-10-16 | 52.272 | 23,187 | +3,092 | 0.00% | 1,212,024 |
| 2007-10-17 | 2007-10-15 | 54.342 | 20,095 | -10,820 | 0.00% | 1,092,000 |
| 2007-10-16 | 2007-10-12 | 53.048 | 30,915 | -3,092 | 0.00% | 1,639,980 |
| 2007-10-15 | 2007-10-11 | 52.660 | 34,007 | +3,865 | 0.00% | 1,790,804 |
| 2007-10-12 | 2007-10-10 | 49.788 | 30,142 | -2,319 | 0.00% | 1,500,695 |
| 2007-10-10 | 2007-10-08 | 49.943 | 32,461 | +1,546 | 0.00% | 1,621,193 |
| 2007-10-09 | 2007-10-05 | 49.166 | 30,915 | +6,183 | 0.00% | 1,519,981 |
| 2007-10-08 | 2007-10-04 | 49.632 | 24,732 | +5,410 | 0.00% | 1,227,505 |
| 2007-10-05 | 2007-10-03 | 50.823 | 19,322 | -2,319 | 0.00% | 981,994 |
| 2007-10-03 | 2007-09-28 | 50.046 | 21,641 | +2,319 | 0.00% | 1,083,052 |
| 2007-10-02 | 2007-09-27 | 50.926 | 19,322 | -19,322 | 0.00% | 983,994 |
| 2007-09-28 | 2007-09-25 | 49.891 | 38,644 | +19,322 | 0.00% | 1,927,989 |
| 2007-09-27 | 2007-09-24 | 54.471 | 19,322 | -10,048 | 0.00% | 1,052,494 |
| 2007-09-25 | 2007-09-21 | 53.048 | 29,370 | -11,593 | 0.00% | 1,558,021 |
| 2007-09-18 | 2007-09-14 | 55.765 | 40,963 | +2,319 | 0.00% | 2,284,307 |
| 2007-09-17 | 2007-09-13 | 53.436 | 38,644 | +3,864 | 0.00% | 2,064,988 |
| 2007-09-07 | 2007-09-05 | 49.891 | 34,780 | -773 | 0.00% | 1,735,210 |
| 2007-09-05 | 2007-09-03 | 47.873 | 35,553 | +3,865 | 0.00% | 1,702,015 |
| 2007-09-04 | 2007-08-31 | 47.200 | 31,688 | -12,366 | 0.00% | 1,495,668 |
| 2007-08-31 | 2007-08-29 | 44.974 | 44,054 | +2,318 | 0.00% | 1,981,301 |
| 2007-08-27 | 2007-08-23 | 45.958 | 41,736 | -3,864 | 0.00% | 1,918,091 |
| 2007-08-24 | 2007-08-22 | 44.302 | 45,600 | -773 | 0.00% | 2,020,152 |
| 2007-08-23 | 2007-08-21 | 42.076 | 46,373 | -3,864 | 0.00% | 1,951,197 |
| 2007-08-22 | 2007-08-20 | 41.352 | 50,237 | +3,864 | 0.00% | 2,077,380 |
| 2007-08-15 | 2007-08-13 | 43.215 | 46,373 | -1,546 | 0.00% | 2,003,997 |
| 2007-08-14 | 2007-08-10 | 42.438 | 47,919 | +773 | 0.00% | 2,033,607 |
| 2007-08-10 | 2007-08-08 | 43.266 | 47,146 | +1,546 | 0.00% | 2,039,842 |
| 2007-08-03 | 2007-08-01 | 43.577 | 45,600 | -11,593 | 0.00% | 1,987,112 |
| 2007-08-02 | 2007-07-31 | 45.802 | 57,193 | +11,593 | 0.00% | 2,619,579 |
| 2007-08-01 | 2007-07-30 | 45.078 | 45,600 | -38,644 | 0.00% | 2,055,552 |
| 2007-07-31 | 2007-07-27 | 43.991 | 84,244 | +42,508 | 0.00% | 3,705,982 |
| 2007-07-30 | 2007-07-26 | 46.423 | 41,736 | -773 | 0.00% | 1,937,531 |
| 2007-07-27 | 2007-07-25 | 47.873 | 42,509 | -2,318 | 0.00% | 2,035,017 |
| 2007-07-26 | 2007-07-24 | 46.993 | 44,827 | -773 | 0.00% | 2,106,546 |
| 2007-07-25 | 2007-07-23 | 46.372 | 45,600 | -10,048 | 0.00% | 2,114,551 |
| 2007-07-24 | 2007-07-20 | 45.181 | 55,648 | -6,956 | 0.00% | 2,514,254 |
| 2007-07-20 | 2007-07-18 | 41.610 | 62,604 | +3,092 | 0.00% | 2,604,975 |
| 2007-07-19 | 2007-07-17 | 42.645 | 59,512 | -773 | 0.00% | 2,537,916 |
| 2007-07-18 | 2007-07-16 | 43.163 | 60,285 | +11,593 | 0.00% | 2,602,080 |
| 2007-07-16 | 2007-07-12 | 43.681 | 48,692 | -3,091 | 0.00% | 2,126,892 |
| 2007-07-13 | 2007-07-11 | 43.681 | 51,783 | -1,546 | 0.00% | 2,261,909 |
| 2007-07-12 | 2007-07-10 | 44.457 | 53,329 | -3,092 | 0.00% | 2,370,839 |
| 2007-07-11 | 2007-07-09 | 43.059 | 56,421 | +1,546 | 0.00% | 2,429,459 |
| 2007-07-10 | 2007-07-06 | 42.283 | 54,875 | +6,183 | 0.00% | 2,320,289 |
| 2007-07-06 | 2007-07-04 | 42.024 | 48,692 | +2,319 | 0.00% | 2,046,252 |
| 2007-06-27 | 2007-06-25 | 42.387 | 46,373 | +2,319 | 0.00% | 1,965,597 |
| 2007-06-26 | 2007-06-22 | 42.697 | 44,054 | 0.00% | 1,880,982 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy