History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.190 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.980 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.010 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.850 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.940 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.870 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.740 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.810 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.860 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.040 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.050 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.050 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.930 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.790 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.580 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.590 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.660 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.470 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.260 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.260 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.320 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.390 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.380 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.400 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.680 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.620 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.440 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.590 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.520 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.540 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.310 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.280 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.250 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.030 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.250 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.090 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.940 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.930 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.890 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.740 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.750 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.700 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.720 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.710 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.680 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.670 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.680 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.620 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.650 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.650 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.710 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.730 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.700 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.710 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.350 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.460 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.490 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.470 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.270 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.280 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.160 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.180 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.220 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.260 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.310 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.300 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.230 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.190 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.160 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.150 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.100 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.050 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.960 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.100 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.970 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.920 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.860 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.870 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.000 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.020 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.000 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.010 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.150 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.120 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.200 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.120 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.070 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.060 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.240 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.190 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.150 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.110 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.220 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.040 | 0 | -11,000 | ||
| 2025-03-11 | 2025-03-07 | 8.104 | 11,000 | +209 | 0.00% | 89,145 |
| 2024-10-25 | 2024-10-23 | 9.009 | 10,791 | +559 | 0.00% | 97,218 |
| 2024-10-18 | 2024-10-16 | 9.213 | 10,232 | -22,510 | 0.00% | 94,272 |
| 2024-03-06 | 2024-03-04 | 9.600 | 32,742 | +584 | 0.00% | 314,311 |
| 2023-11-20 | 2023-11-16 | 8.844 | 32,158 | -9,136 | 0.00% | 284,417 |
| 2023-11-17 | 2023-11-15 | 8.998 | 41,294 | -9,135 | 0.00% | 371,547 |
| 2023-11-15 | 2023-11-13 | 8.790 | 50,429 | -9,136 | 0.00% | 443,253 |
| 2023-10-27 | 2023-10-25 | 10.039 | 59,565 | +2,999 | 0.00% | 598,001 |
| 2023-10-19 | 2023-10-17 | 9.878 | 56,566 | +3,470 | 0.00% | 558,764 |
| 2023-10-18 | 2023-10-16 | 9.797 | 53,096 | +13,882 | 0.00% | 520,203 |
| 2023-10-17 | 2023-10-13 | 9.855 | 39,214 | +3,470 | 0.00% | 386,456 |
| 2023-10-16 | 2023-10-12 | 10.028 | 35,744 | +5,205 | 0.00% | 358,439 |
| 2023-03-06 | 2023-03-02 | 11.955 | 30,539 | +449 | 0.00% | 365,106 |
| 2022-10-28 | 2022-10-26 | 11.383 | 30,090 | +1,361 | 0.00% | 342,504 |
| 2022-05-24 | 2022-05-20 | 13.919 | 28,729 | -1,632 | 0.00% | 399,877 |
| 2022-04-27 | 2022-04-25 | 13.086 | 30,361 | -4,897 | 0.00% | 397,297 |
| 2022-04-07 | 2022-04-04 | 12.890 | 35,258 | -3,264 | 0.00% | 454,466 |
| 2022-04-06 | 2022-04-01 | 12.743 | 38,522 | -8,162 | 0.00% | 490,874 |
| 2022-03-29 | 2022-03-25 | 12.963 | 46,684 | -11,426 | 0.00% | 605,176 |
| 2022-03-28 | 2022-03-24 | 12.939 | 58,110 | -3,265 | 0.00% | 751,870 |
| 2022-03-24 | 2022-03-22 | 12.939 | 61,375 | +1,633 | 0.00% | 794,115 |
| 2022-03-09 | 2022-03-07 | 12.093 | 59,742 | -8,162 | 0.00% | 722,479 |
| 2022-03-02 | 2022-02-28 | 12.230 | 67,904 | +1,029 | 0.00% | 830,439 |
| 2022-02-24 | 2022-02-22 | 12.640 | 66,875 | +8,038 | 0.00% | 845,310 |
| 2022-02-09 | 2022-02-07 | 12.640 | 58,837 | -8,038 | 0.00% | 743,709 |
| 2021-10-29 | 2021-10-27 | 14.376 | 66,875 | +4,257 | 0.00% | 961,419 |
| 2021-10-27 | 2021-10-25 | 14.403 | 62,618 | +1,505 | 0.00% | 901,883 |
| 2021-10-25 | 2021-10-21 | 14.403 | 61,113 | +4,516 | 0.00% | 880,207 |
| 2021-10-21 | 2021-10-19 | 14.430 | 56,597 | +3,010 | 0.00% | 816,667 |
| 2021-10-19 | 2021-10-15 | 14.430 | 53,587 | +19,568 | 0.00% | 773,234 |
| 2021-09-29 | 2021-09-27 | 13.739 | 34,019 | +7,527 | 0.00% | 467,373 |
| 2021-03-10 | 2021-03-08 | 15.630 | 26,492 | +322 | 0.00% | 414,059 |
| 2020-10-30 | 2020-10-28 | 13.592 | 26,170 | +1,101 | 0.00% | 355,695 |
| 2020-10-27 | 2020-10-22 | 13.732 | 25,069 | -1,425 | 0.00% | 344,251 |
| 2020-09-28 | 2020-09-24 | 12.721 | 26,494 | +1,425 | 0.00% | 337,035 |
| 2020-07-15 | 2020-07-13 | 14.069 | 25,069 | -1,425 | 0.00% | 352,699 |
| 2020-07-13 | 2020-07-09 | 14.125 | 26,494 | +1,425 | 0.00% | 374,235 |
| 2020-03-10 | 2020-03-06 | 14.813 | 25,069 | +356 | 0.00% | 371,358 |
| 2019-10-28 | 2019-10-24 | 18.237 | 24,713 | +817 | 0.00% | 450,683 |
| 2019-09-16 | 2019-09-12 | 17.972 | 23,896 | -2,715 | 0.00% | 429,447 |
| 2019-09-13 | 2019-09-11 | 17.795 | 26,611 | -2,715 | 0.00% | 473,536 |
| 2019-08-13 | 2019-08-09 | 16.823 | 29,326 | +5,430 | 0.00% | 493,337 |
| 2019-05-14 | 2019-05-09 | 19.150 | 23,896 | -2,715 | 0.00% | 457,608 |
| 2019-04-30 | 2019-04-26 | 20.211 | 26,611 | +2,715 | 0.00% | 537,824 |
| 2019-03-13 | 2019-03-11 | 21.504 | 23,896 | +226 | 0.00% | 513,862 |
| 2019-02-27 | 2019-02-25 | 22.277 | 23,670 | -1,613 | 0.00% | 527,306 |
| 2019-02-26 | 2019-02-22 | 22.099 | 25,283 | +1,613 | 0.00% | 558,728 |
| 2018-12-17 | 2018-12-13 | 20.939 | 23,670 | -4,034 | 0.00% | 495,625 |
| 2018-12-03 | 2018-11-29 | 20.076 | 27,704 | -2,690 | 0.00% | 556,197 |
| 2018-11-06 | 2018-11-02 | 18.976 | 30,394 | -4,034 | 0.00% | 576,755 |
| 2018-10-29 | 2018-10-25 | 19.017 | 34,428 | +1,098 | 0.00% | 654,733 |
| 2018-10-18 | 2018-10-15 | 18.710 | 33,330 | +3,906 | 0.00% | 623,612 |
| 2018-10-15 | 2018-10-11 | 18.741 | 29,424 | +2,604 | 0.00% | 551,433 |
| 2018-10-04 | 2018-10-02 | 19.939 | 26,820 | +2,604 | 0.00% | 534,768 |
| 2018-09-24 | 2018-09-20 | 20.984 | 24,216 | -2,604 | 0.00% | 508,142 |
| 2018-06-21 | 2018-06-19 | 19.970 | 26,820 | +2,604 | 0.00% | 535,592 |
| 2018-05-17 | 2018-05-15 | 21.076 | 24,216 | -13,020 | 0.00% | 510,373 |
| 2018-04-18 | 2018-04-16 | 20.062 | 37,236 | -1,432 | 0.00% | 747,030 |
| 2018-03-13 | 2018-03-09 | 23.339 | 38,668 | +1,509 | 0.00% | 902,457 |
| 2017-10-30 | 2017-10-26 | 22.873 | 37,159 | +1,062 | 0.00% | 849,944 |
| 2017-09-21 | 2017-09-19 | 22.742 | 36,097 | +12,154 | 0.00% | 820,900 |
| 2017-09-14 | 2017-09-12 | 23.268 | 23,943 | -3,647 | 0.00% | 557,108 |
| 2017-09-12 | 2017-09-08 | 22.873 | 27,590 | +1,216 | 0.00% | 631,070 |
| 2017-03-07 | 2017-03-03 | 22.595 | 26,374 | +252 | 0.00% | 595,933 |
| 2017-01-12 | 2017-01-10 | 20.602 | 26,122 | -2,408 | 0.00% | 538,159 |
| 2016-11-11 | 2016-11-09 | 19.106 | 28,530 | +2,408 | 0.00% | 545,108 |
| 2016-11-01 | 2016-10-28 | 22.581 | 26,122 | +752 | 0.00% | 589,860 |
| 2016-09-12 | 2016-09-08 | 24.257 | 25,370 | -2,338 | 0.00% | 615,411 |
| 2016-07-22 | 2016-07-20 | 23.915 | 27,708 | -2,339 | 0.00% | 662,645 |
| 2016-07-18 | 2016-07-14 | 22.684 | 30,047 | -2,338 | 0.00% | 681,574 |
| 2016-04-27 | 2016-04-25 | 21.144 | 32,385 | -234 | 0.00% | 684,748 |
| 2016-03-08 | 2016-03-04 | 20.651 | 32,619 | +356 | 0.00% | 673,606 |
| 2015-12-22 | 2015-12-18 | 20.097 | 32,263 | -5,782 | 0.00% | 648,398 |
| 2015-11-11 | 2015-11-09 | 19.890 | 38,045 | +5,782 | 0.00% | 756,705 |
| 2015-10-27 | 2015-10-23 | 23.130 | 32,263 | +949 | 0.00% | 746,235 |
| 2015-09-21 | 2015-09-17 | 20.564 | 31,314 | -5,612 | 0.00% | 643,932 |
| 2015-09-18 | 2015-09-16 | 20.956 | 36,926 | -2,245 | 0.00% | 773,812 |
| 2015-09-11 | 2015-09-09 | 21.027 | 39,171 | +2,245 | 0.00% | 823,650 |
| 2015-09-10 | 2015-09-08 | 20.172 | 36,926 | -1,234 | 0.00% | 744,860 |
| 2015-07-30 | 2015-07-28 | 21.490 | 38,160 | +5,611 | 0.00% | 820,071 |
| 2015-07-08 | 2015-07-06 | 22.096 | 32,549 | -11,223 | 0.00% | 719,209 |
| 2015-07-02 | 2015-06-29 | 22.524 | 43,772 | +2,245 | 0.00% | 985,915 |
| 2015-04-10 | 2015-04-08 | 22.916 | 41,527 | +5,611 | 0.00% | 951,629 |
| 2015-04-02 | 2015-03-31 | 22.524 | 35,916 | -5,611 | 0.00% | 808,967 |
| 2015-03-12 | 2015-03-10 | 21.383 | 41,527 | +11,223 | 0.00% | 887,989 |
| 2015-02-26 | 2015-02-24 | 22.954 | 30,304 | +286 | 0.00% | 695,606 |
| 2015-02-09 | 2015-02-05 | 22.846 | 30,018 | -2,446 | 0.00% | 685,801 |
| 2014-12-30 | 2014-12-24 | 22.199 | 32,464 | -11,118 | 0.00% | 720,659 |
| 2014-12-29 | 2014-12-22 | 21.911 | 43,582 | -2,223 | 0.00% | 954,920 |
| 2014-12-18 | 2014-12-16 | 22.019 | 45,805 | +11,118 | 0.00% | 1,008,572 |
| 2014-10-28 | 2014-10-24 | 24.018 | 34,687 | +2,223 | 0.00% | 833,122 |
| 2014-10-27 | 2014-10-23 | 23.907 | 32,464 | +952 | 0.00% | 776,120 |
| 2014-10-24 | 2014-10-22 | 23.833 | 31,512 | -2,158 | 0.00% | 751,024 |
| 2014-10-20 | 2014-10-16 | 22.832 | 33,670 | +2,158 | 0.00% | 768,760 |
| 2014-10-03 | 2014-09-29 | 22.091 | 31,512 | +2,158 | 0.00% | 696,128 |
| 2014-09-26 | 2014-09-24 | 23.166 | 29,354 | +2,159 | 0.00% | 680,008 |
| 2014-08-22 | 2014-08-20 | 25.946 | 27,195 | -1,079 | 0.00% | 705,593 |
| 2014-08-21 | 2014-08-19 | 25.241 | 28,274 | +1,079 | 0.00% | 713,676 |
| 2014-08-15 | 2014-08-13 | 25.501 | 27,195 | -1,079 | 0.00% | 693,497 |
| 2014-08-12 | 2014-08-08 | 24.685 | 28,274 | -1,080 | 0.00% | 697,956 |
| 2014-08-07 | 2014-08-05 | 24.055 | 29,354 | +1,080 | 0.00% | 706,121 |
| 2014-08-06 | 2014-08-04 | 24.315 | 28,274 | +1,079 | 0.00% | 687,477 |
| 2014-07-25 | 2014-07-23 | 23.722 | 27,195 | -1,079 | 0.00% | 645,113 |
| 2014-07-21 | 2014-07-17 | 23.314 | 28,274 | +1,079 | 0.00% | 659,181 |
| 2014-07-17 | 2014-07-15 | 23.462 | 27,195 | -1,079 | 0.00% | 638,057 |
| 2014-07-11 | 2014-07-09 | 23.092 | 28,274 | +1,079 | 0.00% | 652,893 |
| 2014-07-08 | 2014-07-04 | 24.092 | 27,195 | -1,079 | 0.00% | 655,193 |
| 2014-07-07 | 2014-07-03 | 24.055 | 28,274 | -2,159 | 0.00% | 680,141 |
| 2014-04-11 | 2014-04-09 | 22.313 | 30,433 | -2,158 | 0.00% | 679,060 |
| 2014-03-31 | 2014-03-27 | 20.534 | 32,591 | -2,159 | 0.00% | 669,228 |
| 2014-03-12 | 2014-03-10 | 20.238 | 34,750 | +383 | 0.00% | 703,272 |
| 2014-03-06 | 2014-03-04 | 20.613 | 34,367 | -1,067 | 0.00% | 708,401 |
| 2014-01-14 | 2014-01-10 | 19.751 | 35,434 | -1,068 | 0.00% | 699,851 |
| 2014-01-07 | 2014-01-03 | 19.189 | 36,502 | +1,068 | 0.00% | 700,424 |
| 2013-12-30 | 2013-12-24 | 19.863 | 35,434 | -1,068 | 0.00% | 703,835 |
| 2013-12-13 | 2013-12-11 | 19.339 | 36,502 | -1,067 | 0.00% | 705,896 |
| 2013-12-03 | 2013-11-29 | 19.901 | 37,569 | +2,135 | 0.00% | 747,651 |
| 2013-11-25 | 2013-11-21 | 20.313 | 35,434 | +1,067 | 0.00% | 719,771 |
| 2013-11-14 | 2013-11-12 | 19.938 | 34,367 | -1,067 | 0.00% | 685,217 |
| 2013-11-13 | 2013-11-11 | 20.276 | 35,434 | +1,067 | 0.00% | 718,443 |
| 2013-11-04 | 2013-10-31 | 20.388 | 34,367 | -1,067 | 0.00% | 700,673 |
| 2013-10-30 | 2013-10-28 | 19.901 | 35,434 | +1,067 | 0.00% | 705,163 |
| 2013-10-28 | 2013-10-24 | 21.500 | 34,367 | +2,135 | 0.00% | 738,894 |
| 2013-10-25 | 2013-10-23 | 21.694 | 32,232 | +1,105 | 0.00% | 699,245 |
| 2013-10-24 | 2013-10-22 | 21.694 | 31,127 | -1,031 | 0.00% | 675,273 |
| 2013-10-22 | 2013-10-18 | 21.345 | 32,158 | -3,092 | 0.00% | 686,408 |
| 2013-10-21 | 2013-10-17 | 21.422 | 35,250 | +1,031 | 0.00% | 755,142 |
| 2013-10-18 | 2013-10-16 | 21.461 | 34,219 | +1,031 | 0.00% | 734,384 |
| 2013-10-16 | 2013-10-11 | 22.005 | 33,188 | +3,092 | 0.00% | 730,289 |
| 2013-10-10 | 2013-10-08 | 21.811 | 30,096 | +1,030 | 0.00% | 656,411 |
| 2013-09-24 | 2013-09-19 | 23.014 | 29,066 | -2,061 | 0.00% | 668,914 |
| 2013-09-18 | 2013-09-16 | 20.996 | 31,127 | +1,031 | 0.00% | 653,529 |
| 2013-09-16 | 2013-09-12 | 21.345 | 30,096 | -1,031 | 0.00% | 642,395 |
| 2013-09-11 | 2013-09-09 | 21.151 | 31,127 | +1,031 | 0.00% | 658,361 |
| 2013-09-10 | 2013-09-06 | 21.306 | 30,096 | +1,030 | 0.00% | 641,227 |
| 2013-09-09 | 2013-09-05 | 21.267 | 29,066 | -1,030 | 0.00% | 618,154 |
| 2013-09-06 | 2013-09-04 | 20.879 | 30,096 | +1,030 | 0.00% | 628,379 |
| 2013-09-05 | 2013-09-03 | 20.763 | 29,066 | -2,061 | 0.00% | 603,489 |
| 2013-08-29 | 2013-08-27 | 20.025 | 31,127 | +2,061 | 0.00% | 623,329 |
| 2013-08-23 | 2013-08-21 | 20.258 | 29,066 | -2,061 | 0.00% | 588,825 |
| 2013-08-19 | 2013-08-15 | 21.578 | 31,127 | +2,061 | 0.00% | 671,649 |
| 2013-07-22 | 2013-07-18 | 21.151 | 29,066 | -1,030 | 0.00% | 614,770 |
| 2013-07-02 | 2013-06-27 | 20.569 | 30,096 | +1,030 | 0.00% | 619,035 |
| 2013-06-28 | 2013-06-26 | 20.452 | 29,066 | +1,031 | 0.00% | 594,465 |
| 2013-06-17 | 2013-06-13 | 20.607 | 28,035 | -2,267 | 0.00% | 577,731 |
| 2013-05-31 | 2013-05-29 | 23.246 | 30,302 | +2,061 | 0.00% | 704,415 |
| 2013-05-27 | 2013-05-23 | 23.751 | 28,241 | -1,031 | 0.00% | 670,752 |
| 2013-05-22 | 2013-05-20 | 24.411 | 29,272 | -3,092 | 0.00% | 714,552 |
| 2013-05-20 | 2013-05-15 | 23.596 | 32,364 | +3,092 | 0.00% | 763,654 |
| 2013-05-07 | 2013-05-03 | 24.954 | 29,272 | +2,062 | 0.00% | 730,456 |
| 2013-04-26 | 2013-04-24 | 25.653 | 27,210 | -1,031 | 0.00% | 698,008 |
| 2013-03-19 | 2013-03-15 | 25.575 | 28,241 | +1,031 | 0.00% | 722,264 |
| 2013-03-13 | 2013-03-11 | 27.437 | 27,210 | +230 | 0.00% | 746,557 |
| 2013-03-12 | 2013-03-08 | 27.554 | 26,980 | +1,022 | 0.00% | 743,414 |
| 2012-12-04 | 2012-11-30 | 27.398 | 25,958 | -2,044 | 0.00% | 711,190 |
| 2012-11-13 | 2012-11-09 | 25.950 | 28,002 | +2,044 | 0.00% | 726,639 |
| 2012-11-05 | 2012-11-01 | 28.003 | 25,958 | -2,044 | 0.00% | 726,914 |
| 2012-11-02 | 2012-10-31 | 27.883 | 28,002 | +723 | 0.00% | 780,778 |
| 2012-10-31 | 2012-10-29 | 27.602 | 27,279 | +1,991 | 0.00% | 752,947 |
| 2012-09-28 | 2012-09-26 | 29.048 | 25,288 | -13,142 | 0.00% | 734,568 |
| 2012-09-18 | 2012-09-14 | 28.807 | 38,430 | -1,593 | 0.00% | 1,107,054 |
| 2012-09-12 | 2012-09-10 | 26.637 | 40,023 | -1,991 | 0.00% | 1,066,111 |
| 2012-09-04 | 2012-08-31 | 25.512 | 42,014 | +1,991 | 0.00% | 1,071,882 |
| 2012-09-03 | 2012-08-30 | 25.472 | 40,023 | -995 | 0.00% | 1,019,479 |
| 2012-08-08 | 2012-08-06 | 27.883 | 41,018 | -3,684 | 0.00% | 1,143,703 |
| 2012-07-26 | 2012-07-24 | 25.352 | 44,702 | -4,978 | 0.00% | 1,133,276 |
| 2012-07-24 | 2012-07-20 | 26.477 | 49,680 | +4,978 | 0.00% | 1,315,365 |
| 2012-07-20 | 2012-07-18 | 25.553 | 44,702 | +996 | 0.00% | 1,142,256 |
| 2012-07-06 | 2012-07-04 | 25.111 | 43,706 | -996 | 0.00% | 1,097,489 |
| 2012-05-25 | 2012-05-23 | 21.575 | 44,702 | +996 | 0.00% | 964,452 |
| 2012-04-17 | 2012-04-13 | 26.919 | 43,706 | -996 | 0.00% | 1,176,509 |
| 2012-04-03 | 2012-03-30 | 24.910 | 44,702 | +996 | 0.00% | 1,113,520 |
| 2012-03-22 | 2012-03-20 | 25.754 | 43,706 | -996 | 0.00% | 1,125,585 |
| 2012-03-13 | 2012-03-09 | 27.201 | 44,702 | +332 | 0.00% | 1,215,946 |
| 2012-03-01 | 2012-02-28 | 28.496 | 44,370 | -7,411 | 0.00% | 1,264,387 |
| 2012-02-27 | 2012-02-23 | 28.496 | 51,781 | -1,087 | 0.00% | 1,475,574 |
| 2012-02-15 | 2012-02-13 | 25.906 | 52,868 | -1,977 | 0.00% | 1,369,591 |
| 2012-02-07 | 2012-02-03 | 25.906 | 54,845 | +988 | 0.00% | 1,420,806 |
| 2012-01-26 | 2012-01-19 | 25.258 | 53,857 | -3,952 | 0.00% | 1,360,331 |
| 2011-12-21 | 2011-12-19 | 20.320 | 57,809 | -1,977 | 0.00% | 1,174,673 |
| 2011-12-08 | 2011-12-06 | 20.037 | 59,786 | +5,435 | 0.00% | 1,197,906 |
| 2011-11-01 | 2011-10-28 | 28.770 | 54,351 | +6,329 | 0.00% | 1,563,694 |
| 2011-10-07 | 2011-10-04 | 21.692 | 48,022 | -1,746 | 0.00% | 1,041,705 |
| 2011-09-15 | 2011-09-12 | 26.984 | 49,768 | +1,746 | 0.00% | 1,342,919 |
| 2011-09-07 | 2011-09-05 | 27.304 | 48,022 | -1,746 | 0.00% | 1,311,206 |
| 2011-09-06 | 2011-09-02 | 27.991 | 49,768 | +3,492 | 0.00% | 1,393,079 |
| 2011-08-12 | 2011-08-10 | 25.059 | 46,276 | +1,747 | 0.00% | 1,159,652 |
| 2011-07-13 | 2011-07-11 | 29.641 | 44,529 | -873 | 0.00% | 1,319,872 |
| 2011-06-27 | 2011-06-23 | 27.854 | 45,402 | -874 | 0.00% | 1,264,629 |
| 2011-06-22 | 2011-06-20 | 26.800 | 46,276 | +874 | 0.00% | 1,240,213 |
| 2011-06-15 | 2011-06-13 | 28.816 | 45,402 | +873 | 0.00% | 1,308,308 |
| 2011-05-30 | 2011-05-26 | 29.961 | 44,529 | +873 | 0.00% | 1,334,152 |
| 2011-05-24 | 2011-05-20 | 31.061 | 43,656 | -21,828 | 0.00% | 1,355,995 |
| 2011-05-06 | 2011-05-04 | 30.603 | 65,484 | +2,619 | 0.00% | 2,003,993 |
| 2011-04-12 | 2011-04-08 | 32.985 | 62,865 | -1,746 | 0.00% | 2,073,604 |
| 2011-04-11 | 2011-04-07 | 32.573 | 64,611 | +21,828 | 0.00% | 2,104,556 |
| 2011-04-06 | 2011-04-01 | 31.656 | 42,783 | -873 | 0.00% | 1,354,359 |
| 2011-04-04 | 2011-03-31 | 31.656 | 43,656 | -1,746 | 0.00% | 1,381,995 |
| 2011-03-21 | 2011-03-17 | 29.818 | 45,402 | +340 | 0.00% | 1,353,817 |
| 2011-03-17 | 2011-03-15 | 30.280 | 45,062 | +2,600 | 0.00% | 1,364,478 |
| 2011-03-16 | 2011-03-14 | 31.480 | 42,462 | +2,599 | 0.00% | 1,336,710 |
| 2011-03-09 | 2011-03-07 | 32.265 | 39,863 | +867 | 0.00% | 1,286,173 |
| 2011-03-04 | 2011-03-02 | 31.942 | 38,996 | +2,600 | 0.00% | 1,245,600 |
| 2011-02-14 | 2011-02-10 | 31.942 | 36,396 | +8,666 | 0.00% | 1,162,551 |
| 2011-02-11 | 2011-02-09 | 32.311 | 27,730 | +2,599 | 0.00% | 895,984 |
| 2011-02-10 | 2011-02-08 | 33.650 | 25,131 | +867 | 0.00% | 845,648 |
| 2011-01-20 | 2011-01-18 | 38.219 | 24,264 | -8,666 | 0.00% | 927,353 |
| 2011-01-13 | 2011-01-11 | 37.342 | 32,930 | +867 | 0.00% | 1,229,681 |
| 2011-01-10 | 2011-01-06 | 36.419 | 32,063 | -867 | 0.00% | 1,167,706 |
| 2011-01-06 | 2011-01-04 | 35.265 | 32,930 | -3,466 | 0.00% | 1,161,281 |
| 2010-12-30 | 2010-12-28 | 32.957 | 36,396 | +1,733 | 0.00% | 1,199,511 |
| 2010-12-29 | 2010-12-24 | 33.973 | 34,663 | +866 | 0.00% | 1,177,596 |
| 2010-12-28 | 2010-12-22 | 35.219 | 33,797 | +867 | 0.00% | 1,190,296 |
| 2010-12-07 | 2010-12-03 | 37.804 | 32,930 | -867 | 0.00% | 1,244,881 |
| 2010-12-03 | 2010-12-01 | 37.065 | 33,797 | +867 | 0.00% | 1,252,697 |
| 2010-11-29 | 2010-11-25 | 35.357 | 32,930 | -867 | 0.00% | 1,164,321 |
| 2010-11-25 | 2010-11-23 | 34.203 | 33,797 | +867 | 0.00% | 1,155,976 |
| 2010-11-24 | 2010-11-22 | 35.542 | 32,930 | +867 | 0.00% | 1,170,401 |
| 2010-11-23 | 2010-11-19 | 37.665 | 32,063 | -2,600 | 0.00% | 1,207,665 |
| 2010-11-22 | 2010-11-18 | 38.219 | 34,663 | +866 | 0.00% | 1,324,795 |
| 2010-11-18 | 2010-11-16 | 39.604 | 33,797 | -12,998 | 0.00% | 1,338,498 |
| 2010-11-17 | 2010-11-15 | 39.281 | 46,795 | +12,998 | 0.00% | 1,838,152 |
| 2010-11-15 | 2010-11-11 | 39.373 | 33,797 | -866 | 0.00% | 1,330,698 |
| 2010-11-12 | 2010-11-10 | 38.866 | 34,663 | +6,066 | 0.00% | 1,347,195 |
| 2010-11-11 | 2010-11-09 | 39.789 | 28,597 | +3,466 | 0.00% | 1,137,837 |
| 2010-11-10 | 2010-11-08 | 42.189 | 25,131 | -4,333 | 0.00% | 1,060,250 |
| 2010-11-09 | 2010-11-05 | 42.927 | 29,464 | +12,132 | 0.00% | 1,264,815 |
| 2010-11-08 | 2010-11-04 | 41.774 | 17,332 | -866 | 0.00% | 724,018 |
| 2010-11-04 | 2010-11-02 | 38.081 | 18,198 | +866 | 0.00% | 692,995 |
| 2010-10-25 | 2010-10-21 | 37.850 | 17,332 | -12,998 | 0.00% | 656,017 |
| 2010-10-21 | 2010-10-19 | 39.990 | 30,330 | +538 | 0.00% | 1,212,896 |
| 2010-10-14 | 2010-10-12 | 38.533 | 29,792 | +12,768 | 0.00% | 1,147,982 |
| 2010-10-13 | 2010-10-11 | 38.533 | 17,024 | -851 | 0.00% | 655,990 |
| 2010-10-04 | 2010-09-29 | 37.499 | 17,875 | +851 | 0.00% | 670,302 |
| 2010-09-29 | 2010-09-27 | 37.969 | 17,024 | -851 | 0.00% | 646,390 |
| 2010-09-24 | 2010-09-21 | 36.184 | 17,875 | -12,769 | 0.00% | 646,783 |
| 2010-09-13 | 2010-09-09 | 33.834 | 30,644 | +12,769 | 0.00% | 1,036,811 |
| 2010-09-09 | 2010-09-07 | 33.740 | 17,875 | -852 | 0.00% | 603,104 |
| 2010-09-07 | 2010-09-03 | 32.941 | 18,727 | -851 | 0.00% | 616,890 |
| 2010-08-26 | 2010-08-24 | 31.766 | 19,578 | -851 | 0.00% | 621,923 |
| 2010-08-19 | 2010-08-17 | 32.330 | 20,429 | -1,703 | 0.00% | 660,476 |
| 2010-08-18 | 2010-08-16 | 31.203 | 22,132 | +4,257 | 0.00% | 690,574 |
| 2010-08-05 | 2010-08-03 | 35.338 | 17,875 | -2,554 | 0.00% | 631,663 |
| 2010-07-29 | 2010-07-27 | 34.727 | 20,429 | +851 | 0.00% | 709,436 |
| 2010-07-28 | 2010-07-26 | 35.244 | 19,578 | -851 | 0.00% | 690,003 |
| 2010-07-26 | 2010-07-22 | 34.727 | 20,429 | +851 | 0.00% | 709,436 |
| 2010-07-16 | 2010-07-14 | 34.774 | 19,578 | -1,702 | 0.00% | 680,803 |
| 2010-06-23 | 2010-06-21 | 34.398 | 21,280 | -852 | 0.00% | 731,989 |
| 2010-06-08 | 2010-06-04 | 30.216 | 22,132 | +852 | 0.00% | 668,734 |
| 2010-05-13 | 2010-05-11 | 31.484 | 21,280 | -2,554 | 0.00% | 669,990 |
| 2010-05-12 | 2010-05-10 | 32.330 | 23,834 | +1,702 | 0.00% | 770,561 |
| 2010-04-26 | 2010-04-22 | 33.787 | 22,132 | +852 | 0.00% | 747,775 |
| 2010-04-19 | 2010-04-15 | 36.654 | 21,280 | -2,554 | 0.00% | 779,988 |
| 2010-03-22 | 2010-03-18 | 35.715 | 23,834 | +158 | 0.00% | 851,231 |
| 2010-03-04 | 2010-03-02 | 35.668 | 23,676 | -12,684 | 0.00% | 844,468 |
| 2010-03-01 | 2010-02-25 | 34.390 | 36,360 | +10,992 | 0.00% | 1,250,437 |
| 2010-02-26 | 2010-02-24 | 32.924 | 25,368 | -1,691 | 0.00% | 835,216 |
| 2010-02-18 | 2010-02-12 | 31.836 | 27,059 | +4,228 | 0.00% | 861,450 |
| 2010-02-17 | 2010-02-11 | 31.410 | 22,831 | -845 | 0.00% | 717,128 |
| 2010-02-12 | 2010-02-10 | 31.032 | 23,676 | -2,537 | 0.00% | 734,710 |
| 2010-02-11 | 2010-02-09 | 30.985 | 26,213 | -1,691 | 0.00% | 812,197 |
| 2010-02-10 | 2010-02-08 | 29.518 | 27,904 | -6,765 | 0.00% | 823,673 |
| 2010-02-09 | 2010-02-05 | 29.471 | 34,669 | +846 | 0.00% | 1,021,722 |
| 2010-02-05 | 2010-02-03 | 31.836 | 33,823 | -10,993 | 0.00% | 1,076,789 |
| 2010-02-03 | 2010-02-01 | 30.606 | 44,816 | -4,228 | 0.00% | 1,371,642 |
| 2010-02-01 | 2010-01-28 | 30.701 | 49,044 | +1,691 | 0.00% | 1,505,685 |
| 2010-01-29 | 2010-01-27 | 31.458 | 47,353 | +4,228 | 0.00% | 1,489,610 |
| 2010-01-28 | 2010-01-26 | 31.931 | 43,125 | -4,228 | 0.00% | 1,377,008 |
| 2010-01-27 | 2010-01-25 | 32.735 | 47,353 | +1,691 | 0.00% | 1,550,091 |
| 2010-01-22 | 2010-01-20 | 33.965 | 45,662 | +18,603 | 0.00% | 1,550,897 |
| 2010-01-21 | 2010-01-19 | 35.195 | 27,059 | -16,066 | 0.00% | 952,332 |
| 2010-01-20 | 2010-01-18 | 34.059 | 43,125 | +4,228 | 0.00% | 1,468,808 |
| 2010-01-19 | 2010-01-15 | 34.107 | 38,897 | +13,529 | 0.00% | 1,326,645 |
| 2010-01-15 | 2010-01-13 | 34.769 | 25,368 | +6,765 | 0.00% | 882,017 |
| 2010-01-12 | 2010-01-08 | 36.141 | 18,603 | -21,139 | 0.00% | 672,326 |
| 2010-01-05 | 2009-12-31 | 35.715 | 39,742 | +21,139 | 0.00% | 1,419,385 |
| 2010-01-04 | 2009-12-29 | 35.053 | 18,603 | -21,139 | 0.00% | 652,086 |
| 2009-12-29 | 2009-12-24 | 34.674 | 39,742 | +21,139 | 0.00% | 1,378,025 |
| 2009-12-28 | 2009-12-22 | 33.492 | 18,603 | +1,691 | 0.00% | 623,045 |
| 2009-12-18 | 2009-12-16 | 35.999 | 16,912 | -1,691 | 0.00% | 608,812 |
| 2009-12-14 | 2009-12-10 | 36.283 | 18,603 | +3,382 | 0.00% | 674,966 |
| 2009-12-10 | 2009-12-08 | 36.850 | 15,221 | -845 | 0.00% | 560,898 |
| 2009-12-09 | 2009-12-07 | 37.276 | 16,066 | -846 | 0.00% | 598,877 |
| 2009-12-07 | 2009-12-03 | 36.898 | 16,912 | -1,691 | 0.00% | 624,012 |
| 2009-12-04 | 2009-12-02 | 35.573 | 18,603 | -21,139 | 0.00% | 661,766 |
| 2009-12-03 | 2009-12-01 | 35.242 | 39,742 | +21,139 | 0.00% | 1,400,585 |
| 2009-12-01 | 2009-11-27 | 33.350 | 18,603 | -845 | 0.00% | 620,405 |
| 2009-11-30 | 2009-11-26 | 34.911 | 19,448 | -20,294 | 0.00% | 678,945 |
| 2009-11-27 | 2009-11-25 | 35.431 | 39,742 | +21,139 | 0.00% | 1,408,105 |
| 2009-11-26 | 2009-11-24 | 34.296 | 18,603 | -21,139 | 0.00% | 638,006 |
| 2009-11-24 | 2009-11-20 | 33.775 | 39,742 | +845 | 0.00% | 1,342,306 |
| 2009-11-23 | 2009-11-19 | 33.539 | 38,897 | +846 | 0.00% | 1,304,565 |
| 2009-11-20 | 2009-11-18 | 32.971 | 38,051 | +21,139 | 0.00% | 1,254,592 |
| 2009-11-19 | 2009-11-17 | 33.302 | 16,912 | +1,691 | 0.00% | 563,211 |
| 2009-11-17 | 2009-11-13 | 33.965 | 15,221 | +1,692 | 0.00% | 516,977 |
| 2009-11-12 | 2009-11-10 | 34.864 | 13,529 | -1,692 | 0.00% | 471,668 |
| 2009-11-09 | 2009-11-05 | 33.539 | 15,221 | +1,692 | 0.00% | 510,497 |
| 2009-10-30 | 2009-10-28 | 35.730 | 13,529 | +1,691 | 0.00% | 483,387 |
| 2009-10-29 | 2009-10-27 | 37.468 | 11,838 | +240 | 0.00% | 443,545 |
| 2009-10-28 | 2009-10-23 | 39.592 | 11,598 | -829 | 0.00% | 459,192 |
| 2009-10-23 | 2009-10-21 | 40.268 | 12,427 | -4,142 | 0.00% | 500,414 |
| 2009-10-19 | 2009-10-15 | 36.357 | 16,569 | -828 | 0.00% | 602,405 |
| 2009-09-30 | 2009-09-28 | 33.267 | 17,397 | +828 | 0.00% | 578,750 |
| 2009-09-24 | 2009-09-22 | 35.054 | 16,569 | -1,657 | 0.00% | 580,805 |
| 2009-09-17 | 2009-09-15 | 35.054 | 18,226 | +829 | 0.00% | 638,889 |
| 2009-09-14 | 2009-09-10 | 36.406 | 17,397 | +828 | 0.00% | 633,349 |
| 2009-09-11 | 2009-09-09 | 36.840 | 16,569 | -828 | 0.00% | 610,405 |
| 2009-09-10 | 2009-09-08 | 36.068 | 17,397 | -1,657 | 0.00% | 627,469 |
| 2009-09-02 | 2009-08-31 | 31.964 | 19,054 | -28,996 | 0.00% | 609,034 |
| 2009-08-31 | 2009-08-27 | 33.026 | 48,050 | +1,657 | 0.00% | 1,586,890 |
| 2009-08-17 | 2009-08-13 | 35.681 | 46,393 | -828 | 0.00% | 1,655,366 |
| 2009-08-12 | 2009-08-10 | 36.164 | 47,221 | +828 | 0.00% | 1,707,710 |
| 2009-08-10 | 2009-08-06 | 36.937 | 46,393 | +1,657 | 0.00% | 1,713,607 |
| 2009-08-07 | 2009-08-05 | 37.420 | 44,736 | +30,652 | 0.00% | 1,674,002 |
| 2009-08-04 | 2009-07-31 | 38.192 | 14,084 | -35,623 | 0.00% | 537,898 |
| 2009-07-31 | 2009-07-29 | 36.068 | 49,707 | -828 | 0.00% | 1,792,815 |
| 2009-07-29 | 2009-07-27 | 36.792 | 50,535 | +1,657 | 0.00% | 1,859,279 |
| 2009-07-24 | 2009-07-22 | 35.295 | 48,878 | +33,138 | 0.00% | 1,725,155 |
| 2009-07-23 | 2009-07-21 | 35.440 | 15,740 | -33,138 | 0.00% | 557,825 |
| 2009-07-22 | 2009-07-20 | 34.764 | 48,878 | -6,628 | 0.00% | 1,699,195 |
| 2009-07-21 | 2009-07-17 | 33.026 | 55,506 | +4,971 | 0.00% | 1,833,130 |
| 2009-07-17 | 2009-07-15 | 31.384 | 50,535 | -4,142 | 0.00% | 1,585,999 |
| 2009-07-10 | 2009-07-08 | 31.384 | 54,677 | -28,996 | 0.00% | 1,715,992 |
| 2009-07-02 | 2009-06-29 | 31.770 | 83,673 | +3,314 | 0.00% | 2,658,327 |
| 2009-06-30 | 2009-06-26 | 32.302 | 80,359 | -2,485 | 0.00% | 2,595,720 |
| 2009-06-29 | 2009-06-25 | 32.060 | 82,844 | -4,143 | 0.00% | 2,655,990 |
| 2009-06-25 | 2009-06-23 | 29.115 | 86,987 | -4,142 | 0.00% | 2,532,613 |
| 2009-06-17 | 2009-06-15 | 30.177 | 91,129 | +2,486 | 0.00% | 2,750,007 |
| 2009-06-16 | 2009-06-12 | 31.384 | 88,643 | +33,137 | 0.00% | 2,781,987 |
| 2009-06-12 | 2009-06-10 | 31.384 | 55,506 | +4,971 | 0.00% | 1,742,009 |
| 2009-06-11 | 2009-06-09 | 31.674 | 50,535 | -828 | 0.00% | 1,600,639 |
| 2009-06-09 | 2009-06-05 | 35.295 | 51,363 | -4,143 | 0.00% | 1,812,863 |
| 2009-06-08 | 2009-06-04 | 34.619 | 55,506 | +4,143 | 0.00% | 1,921,570 |
| 2009-06-05 | 2009-06-03 | 35.585 | 51,363 | +37,279 | 0.00% | 1,827,743 |
| 2009-05-26 | 2009-05-22 | 28.342 | 14,084 | -35,623 | 0.00% | 399,173 |
| 2009-05-22 | 2009-05-20 | 28.729 | 49,707 | -828 | 0.00% | 1,428,012 |
| 2009-05-20 | 2009-05-18 | 27.280 | 50,535 | -2,485 | 0.00% | 1,378,599 |
| 2009-05-19 | 2009-05-15 | 26.218 | 53,020 | -1,657 | 0.00% | 1,390,070 |
| 2009-05-18 | 2009-05-14 | 24.818 | 54,677 | +1,657 | 0.00% | 1,356,954 |
| 2009-05-15 | 2009-05-13 | 25.687 | 53,020 | +4,970 | 0.00% | 1,361,911 |
| 2009-05-14 | 2009-05-12 | 25.059 | 48,050 | +2,486 | 0.00% | 1,204,087 |
| 2009-05-07 | 2009-05-05 | 26.266 | 45,564 | +33,137 | 0.00% | 1,196,790 |
| 2009-05-06 | 2009-05-04 | 26.652 | 12,427 | -28,995 | 0.00% | 331,209 |
| 2009-04-22 | 2009-04-20 | 25.349 | 41,422 | +28,995 | 0.00% | 1,049,996 |
| 2009-04-21 | 2009-04-17 | 24.721 | 12,427 | -28,995 | 0.00% | 307,209 |
| 2009-04-14 | 2009-04-08 | 21.703 | 41,422 | +460 | 0.00% | 898,985 |
| 2009-04-08 | 2009-04-06 | 22.191 | 40,962 | +28,673 | 0.00% | 909,002 |
| 2009-03-31 | 2009-03-27 | 20.165 | 12,289 | -40,961 | 0.00% | 247,809 |
| 2009-03-30 | 2009-03-26 | 19.115 | 53,250 | +40,961 | 0.00% | 1,017,891 |
| 2009-03-24 | 2009-03-20 | 16.576 | 12,289 | -28,673 | 0.00% | 203,707 |
| 2009-03-23 | 2009-03-19 | 16.747 | 40,962 | -2,458 | 0.00% | 686,001 |
| 2009-03-20 | 2009-03-18 | 16.186 | 43,420 | +28,674 | 0.00% | 702,786 |
| 2009-03-18 | 2009-03-16 | 16.308 | 14,746 | -28,674 | 0.00% | 240,475 |
| 2009-03-17 | 2009-03-13 | 15.917 | 43,420 | +28,674 | 0.00% | 691,126 |
| 2009-03-13 | 2009-03-11 | 15.038 | 14,746 | -820 | 0.00% | 221,756 |
| 2009-03-10 | 2009-03-06 | 13.671 | 15,566 | +820 | 0.00% | 212,806 |
| 2009-03-03 | 2009-02-27 | 14.867 | 14,746 | -820 | 0.00% | 219,236 |
| 2009-02-24 | 2009-02-20 | 14.648 | 15,566 | +2,458 | 0.00% | 228,007 |
| 2009-02-09 | 2009-02-05 | 16.308 | 13,108 | +819 | 0.00% | 213,763 |
| 2008-12-23 | 2008-12-19 | 21.679 | 12,289 | -1,638 | 0.00% | 266,409 |
| 2008-12-12 | 2008-12-10 | 18.505 | 13,927 | -40,962 | 0.00% | 257,719 |
| 2008-12-11 | 2008-12-09 | 15.820 | 54,889 | +36,866 | 0.00% | 868,321 |
| 2008-12-10 | 2008-12-08 | 14.648 | 18,023 | -4,096 | 0.00% | 263,996 |
| 2008-12-05 | 2008-12-03 | 13.036 | 22,119 | +8,192 | 0.00% | 288,354 |
| 2008-11-06 | 2008-11-04 | 17.781 | 13,927 | +561 | 0.00% | 247,631 |
| 2008-10-02 | 2008-09-29 | 22.639 | 13,366 | +1,572 | 0.00% | 302,595 |
| 2008-09-05 | 2008-09-03 | 34.646 | 11,794 | -786 | 0.00% | 408,609 |
| 2008-09-03 | 2008-09-01 | 34.340 | 12,580 | +786 | 0.00% | 432,001 |
| 2008-09-02 | 2008-08-29 | 35.154 | 11,794 | -786 | 0.00% | 414,609 |
| 2008-08-21 | 2008-08-19 | 31.797 | 12,580 | -1,572 | 0.00% | 400,001 |
| 2008-08-20 | 2008-08-18 | 33.577 | 14,152 | +786 | 0.00% | 475,184 |
| 2008-08-19 | 2008-08-15 | 35.307 | 13,366 | +786 | 0.00% | 471,912 |
| 2008-07-28 | 2008-07-24 | 41.463 | 12,580 | +786 | 0.00% | 521,601 |
| 2008-06-25 | 2008-06-23 | 41.717 | 11,794 | +787 | 0.00% | 492,011 |
| 2008-06-12 | 2008-06-10 | 45.278 | 11,007 | +786 | 0.00% | 498,378 |
| 2008-05-21 | 2008-05-19 | 53.927 | 10,221 | -786 | 0.00% | 551,187 |
| 2008-04-28 | 2008-04-24 | 50.671 | 11,007 | -787 | 0.00% | 557,735 |
| 2008-04-10 | 2008-04-08 | 47.166 | 11,794 | +65 | 0.00% | 556,272 |
| 2008-04-07 | 2008-04-02 | 46.552 | 11,729 | -782 | 0.00% | 546,006 |
| 2008-03-20 | 2008-03-18 | 41.948 | 12,511 | -7,819 | 0.00% | 524,809 |
| 2008-03-17 | 2008-03-13 | 44.659 | 20,330 | +782 | 0.00% | 907,919 |
| 2008-03-11 | 2008-03-07 | 47.933 | 19,548 | -2,346 | 0.00% | 936,995 |
| 2008-03-05 | 2008-03-03 | 50.133 | 21,894 | +782 | 0.00% | 1,097,606 |
| 2008-02-15 | 2008-02-13 | 54.609 | 21,112 | -782 | 0.00% | 1,152,903 |
| 2008-02-12 | 2008-02-06 | 53.458 | 21,894 | +782 | 0.00% | 1,170,407 |
| 2008-02-11 | 2008-02-04 | 56.016 | 21,112 | -782 | 0.00% | 1,182,603 |
| 2008-02-05 | 2008-02-01 | 54.993 | 21,894 | +2,346 | 0.00% | 1,204,007 |
| 2008-01-14 | 2008-01-10 | 72.130 | 19,548 | +1,564 | 0.00% | 1,409,993 |
| 2008-01-10 | 2008-01-08 | 72.897 | 17,984 | -3,910 | 0.00% | 1,310,982 |
| 2008-01-09 | 2008-01-07 | 72.769 | 21,894 | +3,910 | 0.00% | 1,593,209 |
| 2007-12-14 | 2007-12-12 | 67.654 | 17,984 | +782 | 0.00% | 1,216,683 |
| 2007-11-26 | 2007-11-22 | 57.806 | 17,202 | -782 | 0.00% | 994,381 |
| 2007-11-23 | 2007-11-21 | 58.318 | 17,984 | +782 | 0.00% | 1,048,785 |
| 2007-11-21 | 2007-11-19 | 64.840 | 17,202 | -771 | 0.00% | 1,115,379 |
| 2007-11-19 | 2007-11-15 | 68.677 | 17,973 | +7,820 | 0.00% | 1,234,327 |
| 2007-11-08 | 2007-11-06 | 61.587 | 10,153 | +117 | 0.00% | 625,298 |
| 2007-10-31 | 2007-10-29 | 65.857 | 10,036 | +761 | 0.00% | 660,943 |
| 2007-10-29 | 2007-10-25 | 56.671 | 9,275 | -772 | 0.00% | 525,622 |
| 2007-10-15 | 2007-10-11 | 52.660 | 10,047 | +772 | 0.00% | 529,074 |
| 2007-07-26 | 2007-07-24 | 46.993 | 9,275 | -772 | 0.00% | 435,858 |
| 2007-07-25 | 2007-07-23 | 46.372 | 10,047 | -773 | 0.00% | 465,897 |
| 2007-07-24 | 2007-07-20 | 45.181 | 10,820 | -773 | 0.00% | 488,863 |
| 2007-07-10 | 2007-07-06 | 42.283 | 11,593 | +773 | 0.00% | 490,189 |
| 2007-06-26 | 2007-06-22 | 42.697 | 10,820 | 0.00% | 461,984 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy