History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERHOT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.110 0 +0
2025-10-13 2025-10-09 10.190 0 +0
2025-10-10 2025-10-08 9.960 0 +0
2025-10-09 2025-10-06 9.980 0 +0
2025-10-08 2025-10-03 10.010 0 +0
2025-10-06 2025-10-02 9.960 0 +0
2025-10-03 2025-09-30 9.850 0 +0
2025-10-02 2025-09-29 9.940 0 +0
2025-09-30 2025-09-26 9.870 0 +0
2025-09-29 2025-09-25 9.740 0 +0
2025-09-26 2025-09-24 9.810 0 +0
2025-09-25 2025-09-23 9.860 0 +0
2025-09-24 2025-09-22 10.100 0 +0
2025-09-23 2025-09-19 10.200 0 +0
2025-09-22 2025-09-18 10.090 0 +0
2025-09-19 2025-09-17 10.060 0 +0
2025-09-18 2025-09-16 10.040 0 +0
2025-09-17 2025-09-15 10.050 0 +0
2025-09-16 2025-09-12 10.080 0 +0
2025-09-15 2025-09-11 10.050 0 +0
2025-09-12 2025-09-10 9.960 0 +0
2025-09-11 2025-09-09 9.930 0 +0
2025-09-10 2025-09-08 9.790 0 +0
2025-09-09 2025-09-05 9.670 0 +0
2025-09-08 2025-09-04 9.580 0 +0
2025-09-05 2025-09-03 9.590 0 +0
2025-09-04 2025-09-02 9.660 0 +0
2025-09-03 2025-09-01 9.470 0 +0
2025-09-02 2025-08-29 9.260 0 +0
2025-09-01 2025-08-28 9.300 0 +0
2025-08-29 2025-08-27 9.260 0 +0
2025-08-28 2025-08-26 9.320 0 +0
2025-08-27 2025-08-25 9.360 0 +0
2025-08-26 2025-08-22 9.480 0 +0
2025-08-25 2025-08-21 9.440 0 +0
2025-08-22 2025-08-20 9.390 0 +0
2025-08-21 2025-08-19 9.380 0 +0
2025-08-20 2025-08-18 9.310 0 +0
2025-08-19 2025-08-15 9.400 0 +0
2025-08-18 2025-08-14 9.680 0 +0
2025-08-15 2025-08-13 9.620 0 +0
2025-08-14 2025-08-12 9.440 0 +0
2025-08-13 2025-08-11 9.590 0 +0
2025-08-12 2025-08-08 9.520 0 +0
2025-08-11 2025-08-07 9.540 0 +0
2025-08-08 2025-08-06 9.310 0 +0
2025-08-07 2025-08-05 9.280 0 +0
2025-08-06 2025-08-04 9.250 0 +0
2025-08-05 2025-08-01 9.030 0 +0
2025-08-04 2025-07-31 9.050 0 +0
2025-08-01 2025-07-30 9.180 0 +0
2025-07-31 2025-07-29 9.250 0 +0
2025-07-30 2025-07-28 9.090 0 +0
2025-07-29 2025-07-25 8.940 0 +0
2025-07-28 2025-07-24 8.930 0 +0
2025-07-25 2025-07-23 8.890 0 +0
2025-07-24 2025-07-22 8.740 0 +0
2025-07-23 2025-07-21 8.750 0 +0
2025-07-22 2025-07-18 8.700 0 +0
2025-07-21 2025-07-17 8.720 0 +0
2025-07-18 2025-07-16 8.710 0 +0
2025-07-17 2025-07-15 8.680 0 +0
2025-07-16 2025-07-14 8.670 0 +0
2025-07-15 2025-07-11 8.680 0 +0
2025-07-14 2025-07-10 8.620 0 +0
2025-07-11 2025-07-09 8.650 0 +0
2025-07-10 2025-07-08 8.650 0 +0
2025-07-09 2025-07-07 8.710 0 +0
2025-07-08 2025-07-04 8.730 0 +0
2025-07-07 2025-07-03 8.700 0 +0
2025-07-04 2025-07-02 8.710 0 +0
2025-07-03 2025-06-30 8.350 0 +0
2025-07-02 2025-06-27 8.460 0 +0
2025-06-30 2025-06-26 8.490 0 +0
2025-06-27 2025-06-25 8.470 0 +0
2025-06-26 2025-06-24 8.270 0 +0
2025-06-25 2025-06-23 8.280 0 +0
2025-06-24 2025-06-20 8.160 0 +0
2025-06-23 2025-06-19 8.180 0 +0
2025-06-20 2025-06-18 8.220 0 +0
2025-06-19 2025-06-17 8.260 0 +0
2025-06-18 2025-06-16 8.310 0 +0
2025-06-17 2025-06-13 8.300 0 +0
2025-06-16 2025-06-12 8.230 0 +0
2025-06-13 2025-06-11 8.190 0 +0
2025-06-12 2025-06-10 8.160 0 +0
2025-06-11 2025-06-09 8.150 0 +0
2025-06-10 2025-06-06 8.100 0 +0
2025-06-09 2025-06-05 8.050 0 +0
2025-06-06 2025-06-04 7.960 0 +0
2025-06-05 2025-06-03 8.100 0 +0
2025-06-04 2025-06-02 7.970 0 +0
2025-06-03 2025-05-30 7.920 0 +0
2025-06-02 2025-05-29 7.860 0 +0
2025-05-30 2025-05-28 7.870 0 +0
2025-05-29 2025-05-27 8.000 0 +0
2025-05-28 2025-05-26 8.020 0 +0
2025-05-27 2025-05-23 8.000 0 +0
2025-05-26 2025-05-22 8.010 0 +0
2025-05-23 2025-05-21 8.150 0 +0
2025-05-22 2025-05-20 8.120 0 +0
2025-05-21 2025-05-19 8.200 0 +0
2025-05-20 2025-05-16 8.120 0 +0
2025-05-19 2025-05-15 8.070 0 +0
2025-05-16 2025-05-14 8.060 0 +0
2025-05-15 2025-05-13 8.240 0 +0
2025-05-14 2025-05-12 8.190 0 +0
2025-05-13 2025-05-09 8.150 0 +0
2025-05-12 2025-05-08 8.110 0 +0
2025-05-09 2025-05-07 8.220 0 +0
2025-05-08 2025-05-06 8.040 0 +0
2025-05-07 2025-05-02 7.940 0 +0
2025-05-06 2025-04-30 7.980 0 +0
2025-05-02 2025-04-29 7.850 0 +0
2025-04-30 2025-04-28 7.820 0 +0
2025-04-29 2025-04-25 7.820 0 +0
2025-04-28 2025-04-24 7.780 0 +0
2025-04-25 2025-04-23 7.810 0 +0
2025-04-24 2025-04-22 7.800 0 +0
2025-04-23 2025-04-17 7.630 0 +0
2025-04-22 2025-04-16 7.630 0 +0
2025-04-17 2025-04-15 7.630 0 +0
2025-04-16 2025-04-14 7.540 0 +0
2025-04-15 2025-04-11 7.500 0 +0
2025-04-14 2025-04-10 7.480 0 +0
2025-04-11 2025-04-09 7.410 0 +0
2025-04-10 2025-04-08 7.430 0 +0
2025-04-09 2025-04-07 7.650 0 +0
2025-04-08 2025-04-03 7.880 0 +0
2025-04-07 2025-04-02 7.840 0 +0
2025-04-03 2025-04-01 7.860 0 +0
2025-04-02 2025-03-31 7.790 0 +0
2025-04-01 2025-03-28 7.860 0 +0
2025-03-31 2025-03-27 7.860 0 +0
2025-03-28 2025-03-26 7.790 0 +0
2025-03-27 2025-03-25 7.780 0 +0
2025-03-26 2025-03-24 7.840 0 +0
2025-03-25 2025-03-21 7.900 0 +0
2025-03-24 2025-03-20 7.950 0 +0
2025-03-21 2025-03-19 8.000 0 +0
2025-03-20 2025-03-18 7.910 0 +0
2025-03-19 2025-03-17 7.800 0 +0
2025-03-18 2025-03-14 7.900 0 +0
2025-03-17 2025-03-13 7.910 0 +0
2025-03-14 2025-03-12 7.840 0 +0
2025-03-13 2025-03-11 7.830 0 +0
2025-03-12 2025-03-10 8.043 0 +0
2025-03-11 2025-03-07 8.104 0 +0
2025-03-10 2025-03-06 8.155 0 +0
2025-03-07 2025-03-05 8.145 0 +0
2025-03-06 2025-03-04 8.043 0 +0
2025-03-05 2025-03-03 8.104 0 +0
2025-03-04 2025-02-28 7.941 0 +0
2025-03-03 2025-02-27 8.124 0 +0
2025-02-28 2025-02-26 8.135 0 +0
2025-02-27 2025-02-25 8.073 0 +0
2025-02-26 2025-02-24 8.043 0 +0
2025-02-25 2025-02-21 7.921 0 +0
2025-02-24 2025-02-20 7.778 0 +0
2025-02-21 2025-02-19 7.829 0 +0
2025-02-20 2025-02-18 7.819 0 +0
2025-02-19 2025-02-17 7.941 0 +0
2025-02-18 2025-02-14 7.921 0 +0
2025-02-17 2025-02-13 7.900 0 +0
2025-02-14 2025-02-12 7.880 0 +0
2025-02-13 2025-02-11 7.615 0 +0
2025-02-12 2025-02-10 7.707 0 +0
2025-02-11 2025-02-07 7.645 0 +0
2025-02-10 2025-02-06 7.757 0 +0
2025-02-07 2025-02-05 7.584 0 +0
2025-02-06 2025-02-04 7.645 0 +0
2025-02-05 2025-02-03 7.645 0 +0
2025-02-04 2025-01-28 7.615 0 +0
2025-02-03 2025-01-24 7.594 0 +0
2025-01-27 2025-01-23 7.594 0 +0
2025-01-24 2025-01-22 7.696 0 +0
2025-01-23 2025-01-21 7.757 0 +0
2025-01-22 2025-01-20 7.717 0 +0
2025-01-21 2025-01-17 7.707 0 +0
2025-01-20 2025-01-16 7.645 0 +0
2025-01-17 2025-01-15 7.747 0 +0
2025-01-16 2025-01-14 7.788 0 +0
2025-01-15 2025-01-13 7.737 0 +0
2025-01-14 2025-01-10 7.819 0 +0
2025-01-13 2025-01-09 7.829 0 +0
2025-01-10 2025-01-08 7.849 0 +0
2025-01-09 2025-01-07 7.921 0 +0
2025-01-08 2025-01-06 7.941 0 +0
2025-01-07 2025-01-03 8.023 0 +0
2025-01-06 2025-01-02 7.951 0 +0
2025-01-03 2024-12-31 8.002 0 +0
2025-01-02 2024-12-27 8.033 0 +0
2024-12-30 2024-12-24 8.002 0 +0
2024-12-27 2024-12-20 7.686 0 +0
2024-12-23 2024-12-19 7.737 0 +0
2024-12-20 2024-12-18 7.849 0 +0
2024-12-19 2024-12-17 7.931 0 +0
2024-12-18 2024-12-16 8.094 0 +0
2024-12-17 2024-12-13 8.155 0 +0
2024-12-16 2024-12-12 8.186 0 +0
2024-12-13 2024-12-11 8.155 0 +0
2024-12-12 2024-12-10 8.114 0 +0
2024-12-11 2024-12-09 8.155 0 +0
2024-12-10 2024-12-06 8.104 0 +0
2024-12-09 2024-12-05 8.135 0 +0
2024-12-06 2024-12-04 8.114 0 +0
2024-12-05 2024-12-03 8.002 0 +0
2024-12-04 2024-12-02 7.880 0 +0
2024-12-03 2024-11-29 7.768 0 +0
2024-12-02 2024-11-28 7.768 0 +0
2024-11-29 2024-11-27 7.778 0 +0
2024-11-28 2024-11-26 7.656 0 +0
2024-11-27 2024-11-25 7.747 0 +0
2024-11-26 2024-11-22 7.900 0 +0
2024-11-25 2024-11-21 7.972 0 +0
2024-11-22 2024-11-20 7.982 0 +0
2024-11-21 2024-11-19 7.972 0 +0
2024-11-20 2024-11-18 7.951 0 +0
2024-11-19 2024-11-15 7.941 0 +0
2024-11-18 2024-11-14 7.961 0 +0
2024-11-15 2024-11-13 8.033 0 +0
2024-11-14 2024-11-12 8.063 0 +0
2024-11-13 2024-11-11 8.145 0 +0
2024-11-12 2024-11-08 8.084 0 +0
2024-11-11 2024-11-07 8.094 0 +0
2024-11-08 2024-11-06 8.023 0 +0
2024-11-07 2024-11-05 8.073 0 +0
2024-11-06 2024-11-04 7.951 0 +0
2024-11-05 2024-11-01 7.961 0 +0
2024-11-04 2024-10-31 7.931 0 +0
2024-11-01 2024-10-30 7.880 0 +0
2024-10-31 2024-10-29 8.002 0 +0
2024-10-30 2024-10-28 8.094 0 +0
2024-10-29 2024-10-25 8.002 0 +0
2024-10-28 2024-10-24 8.923 0 +0
2024-10-25 2024-10-23 9.009 0 +0
2024-10-24 2024-10-22 9.084 0 +0
2024-10-23 2024-10-21 9.138 0 +0
2024-10-22 2024-10-18 9.278 0 +0
2024-10-21 2024-10-17 9.117 0 +0
2024-10-18 2024-10-16 9.213 0 +0
2024-10-17 2024-10-15 8.977 0 +0
2024-10-16 2024-10-14 9.170 0 +0
2024-10-15 2024-10-10 9.095 0 +0
2024-10-14 2024-10-09 8.977 0 +0
2024-10-10 2024-10-08 9.117 0 +0
2024-10-09 2024-10-07 9.536 0 +0
2024-10-08 2024-10-04 9.557 0 +0
2024-10-07 2024-10-03 9.375 0 +0
2024-10-04 2024-10-02 9.396 0 +0
2024-10-03 2024-09-30 9.170 0 +0
2024-10-02 2024-09-27 9.106 0 +0
2024-09-30 2024-09-26 8.988 0 +0
2024-09-27 2024-09-25 8.708 0 +0
2024-09-26 2024-09-24 8.644 0 +0
2024-09-25 2024-09-23 8.601 0 +0
2024-09-24 2024-09-20 8.665 0 +0
2024-09-23 2024-09-19 8.697 0 +0
2024-09-20 2024-09-17 8.783 0 +0
2024-09-19 2024-09-16 8.644 0 +0
2024-09-17 2024-09-13 8.493 0 +0
2024-09-16 2024-09-12 8.482 0 +0
2024-09-13 2024-09-11 8.482 0 +0
2024-09-12 2024-09-10 8.654 0 +0
2024-09-11 2024-09-09 8.773 0 +0
2024-09-10 2024-09-05 8.859 0 +0
2024-09-09 2024-09-04 8.697 0 +0
2024-09-05 2024-09-03 8.783 0 +0
2024-09-04 2024-09-02 8.837 0 +0
2024-09-03 2024-08-30 8.988 0 +0
2024-09-02 2024-08-29 8.998 0 +0
2024-08-30 2024-08-28 8.773 0 +0
2024-08-29 2024-08-27 8.955 0 +0
2024-08-28 2024-08-26 9.203 0 +0
2024-08-27 2024-08-23 9.117 0 +0
2024-08-26 2024-08-22 9.192 0 +0
2024-08-23 2024-08-21 9.138 0 +0
2024-08-22 2024-08-20 9.074 0 +0
2024-08-21 2024-08-19 9.138 0 +0
2024-08-20 2024-08-16 9.074 0 +0
2024-08-19 2024-08-15 8.945 0 +0
2024-08-16 2024-08-14 8.945 0 +0
2024-08-15 2024-08-13 8.826 0 +0
2024-08-14 2024-08-12 8.923 0 +0
2024-08-13 2024-08-09 8.955 0 +0
2024-08-12 2024-08-08 8.794 0 +0
2024-08-09 2024-08-07 8.740 0 +0
2024-08-08 2024-08-06 8.665 0 +0
2024-08-07 2024-08-05 8.601 0 +0
2024-08-06 2024-08-02 8.687 0 +0
2024-08-05 2024-08-01 8.708 0 +0
2024-08-02 2024-07-31 8.687 0 +0
2024-08-01 2024-07-30 8.579 0 +0
2024-07-31 2024-07-29 8.601 0 +0
2024-07-30 2024-07-26 8.536 0 +0
2024-07-29 2024-07-25 8.504 0 +0
2024-07-26 2024-07-24 8.622 0 +0
2024-07-25 2024-07-23 8.676 0 +0
2024-07-24 2024-07-22 8.730 0 +0
2024-07-23 2024-07-19 8.730 0 +0
2024-07-22 2024-07-18 8.880 0 +0
2024-07-19 2024-07-17 8.805 0 +0
2024-07-18 2024-07-16 8.719 0 +0
2024-07-17 2024-07-15 8.859 0 +0
2024-07-16 2024-07-12 8.998 0 +0
2024-07-15 2024-07-11 8.837 0 +0
2024-07-12 2024-07-10 8.622 0 +0
2024-07-11 2024-07-09 8.568 0 +0
2024-07-10 2024-07-08 8.568 0 +0
2024-07-09 2024-07-05 8.762 0 +0
2024-07-08 2024-07-04 8.783 0 +0
2024-07-05 2024-07-03 8.826 0 +0
2024-07-04 2024-07-02 8.708 0 +0
2024-07-03 2024-06-28 8.654 0 +0
2024-07-02 2024-06-27 8.665 0 +0
2024-06-28 2024-06-26 8.644 0 +0
2024-06-27 2024-06-25 8.697 0 +0
2024-06-26 2024-06-24 8.654 0 +0
2024-06-25 2024-06-21 8.708 0 +0
2024-06-24 2024-06-20 8.794 0 +0
2024-06-21 2024-06-19 8.859 0 +0
2024-06-20 2024-06-18 8.740 0 +0
2024-06-19 2024-06-17 8.837 0 +0
2024-06-18 2024-06-14 8.837 0 +0
2024-06-17 2024-06-13 8.859 0 +0
2024-06-14 2024-06-12 8.783 0 +0
2024-06-13 2024-06-11 8.751 0 +0
2024-06-12 2024-06-07 9.117 0 +0
2024-06-11 2024-06-06 8.998 0 +0
2024-06-07 2024-06-05 9.063 0 +0
2024-06-06 2024-06-04 9.127 0 +0
2024-06-05 2024-06-03 9.213 0 +0
2024-06-04 2024-05-31 8.923 0 +0
2024-06-03 2024-05-30 9.095 0 +0
2024-05-31 2024-05-29 9.364 0 +0
2024-05-30 2024-05-28 9.428 0 +0
2024-05-29 2024-05-27 9.579 0 +0
2024-05-28 2024-05-24 9.385 0 +0
2024-05-27 2024-05-23 9.557 0 +0
2024-05-24 2024-05-22 9.600 0 +0
2024-05-23 2024-05-21 9.665 0 +0
2024-05-22 2024-05-20 9.848 0 +0
2024-05-21 2024-05-17 9.783 0 +0
2024-05-20 2024-05-16 9.654 0 +0
2024-05-17 2024-05-14 9.418 0 +0
2024-05-16 2024-05-13 9.321 0 +0
2024-05-14 2024-05-10 9.224 0 +0
2024-05-13 2024-05-09 9.063 0 +0
2024-05-10 2024-05-08 9.127 0 +0
2024-05-09 2024-05-07 9.267 0 +0
2024-05-08 2024-05-06 9.246 0 +0
2024-05-07 2024-05-03 9.203 0 +0
2024-05-06 2024-05-02 9.192 0 +0
2024-05-03 2024-04-30 9.041 0 +0
2024-05-02 2024-04-29 8.708 0 +0
2024-04-30 2024-04-26 8.837 0 +0
2024-04-29 2024-04-25 8.730 0 +0
2024-04-26 2024-04-24 8.654 0 +0
2024-04-25 2024-04-23 8.654 0 +0
2024-04-24 2024-04-22 8.525 0 +0
2024-04-23 2024-04-19 8.418 0 +0
2024-04-22 2024-04-18 8.472 0 +0
2024-04-19 2024-04-17 8.439 0 +0
2024-04-18 2024-04-16 8.267 0 +0
2024-04-17 2024-04-15 8.418 0 +0
2024-04-16 2024-04-12 8.568 0 +0
2024-04-15 2024-04-11 8.611 0 +0
2024-04-12 2024-04-10 8.708 0 +0
2024-04-11 2024-04-09 8.633 0 +0
2024-04-10 2024-04-08 8.590 0 +0
2024-04-09 2024-04-05 8.601 0 +0
2024-04-08 2024-04-03 8.687 0 +0
2024-04-05 2024-04-02 8.773 0 +0
2024-04-03 2024-03-28 8.740 0 +0
2024-04-02 2024-03-27 8.601 0 +0
2024-03-28 2024-03-26 8.730 0 +0
2024-03-27 2024-03-25 8.740 0 +0
2024-03-26 2024-03-22 8.859 0 +0
2024-03-25 2024-03-21 8.902 0 +0
2024-03-22 2024-03-20 8.730 0 +0
2024-03-21 2024-03-19 8.708 0 +0
2024-03-20 2024-03-18 8.816 0 +0
2024-03-19 2024-03-15 8.955 0 +0
2024-03-18 2024-03-14 8.891 0 +0
2024-03-15 2024-03-13 8.934 0 +0
2024-03-14 2024-03-12 8.977 0 +0
2024-03-13 2024-03-11 8.869 0 +0
2024-03-12 2024-03-08 8.923 0 +0
2024-03-11 2024-03-07 8.945 0 +0
2024-03-08 2024-03-06 8.934 0 +0
2024-03-07 2024-03-05 9.206 0 +0
2024-03-06 2024-03-04 9.600 0 +0
2024-03-05 2024-03-01 9.435 0 +0
2024-03-04 2024-02-29 9.249 0 +0
2024-03-01 2024-02-28 9.271 0 +0
2024-02-29 2024-02-27 9.140 0 +0
2024-02-28 2024-02-26 9.206 0 +0
2024-02-27 2024-02-23 9.304 0 +0
2024-02-26 2024-02-22 9.096 0 +0
2024-02-23 2024-02-21 9.030 0 +0
2024-02-22 2024-02-20 8.768 0 +0
2024-02-21 2024-02-19 8.855 0 +0
2024-02-20 2024-02-16 8.866 0 +0
2024-02-19 2024-02-15 8.582 0 +0
2024-02-16 2024-02-14 8.713 0 +0
2024-02-15 2024-02-09 8.636 0 +0
2024-02-14 2024-02-07 8.790 0 +0
2024-02-08 2024-02-06 8.801 0 +0
2024-02-07 2024-02-05 8.647 0 +0
2024-02-06 2024-02-02 8.833 0 +0
2024-02-05 2024-02-01 8.844 0 +0
2024-02-02 2024-01-31 8.932 0 +0
2024-02-01 2024-01-30 8.943 0 +0
2024-01-31 2024-01-29 9.063 0 +0
2024-01-30 2024-01-26 8.866 0 +0
2024-01-29 2024-01-25 8.899 0 +0
2024-01-26 2024-01-24 8.801 0 +0
2024-01-25 2024-01-23 8.636 0 +0
2024-01-24 2024-01-22 8.516 0 +0
2024-01-23 2024-01-19 8.604 0 +0
2024-01-22 2024-01-18 8.439 0 +0
2024-01-19 2024-01-17 8.538 0 +0
2024-01-18 2024-01-16 8.888 0 +0
2024-01-17 2024-01-15 8.932 0 +0
2024-01-16 2024-01-12 8.998 0 +0
2024-01-15 2024-01-11 9.030 0 +0
2024-01-12 2024-01-10 8.965 0 +0
2024-01-11 2024-01-09 9.041 0 +0
2024-01-10 2024-01-08 9.041 0 +0
2024-01-09 2024-01-05 9.217 0 +0
2024-01-08 2024-01-04 9.041 0 +0
2024-01-05 2024-01-03 9.063 0 +0
2024-01-04 2024-01-02 9.140 0 +0
2024-01-03 2023-12-29 9.293 0 +0
2024-01-02 2023-12-28 9.293 0 +0
2023-12-29 2023-12-27 9.184 0 +0
2023-12-28 2023-12-22 9.020 0 +0
2023-12-27 2023-12-21 8.965 0 +0
2023-12-22 2023-12-20 8.932 0 +0
2023-12-21 2023-12-19 8.833 0 +0
2023-12-20 2023-12-18 8.877 0 +0
2023-12-19 2023-12-15 8.768 0 +0
2023-12-18 2023-12-14 8.582 0 +0
2023-12-15 2023-12-13 8.516 0 +0
2023-12-14 2023-12-12 8.593 0 +0
2023-12-13 2023-12-11 8.582 0 +0
2023-12-12 2023-12-08 8.757 0 +0
2023-12-11 2023-12-07 8.735 0 +0
2023-12-08 2023-12-06 8.636 0 +0
2023-12-07 2023-12-05 8.658 0 +0
2023-12-06 2023-12-04 8.658 0 +0
2023-12-05 2023-12-01 8.669 0 +0
2023-12-04 2023-11-30 8.615 0 +0
2023-12-01 2023-11-29 8.505 0 +0
2023-11-30 2023-11-28 8.669 0 +0
2023-11-29 2023-11-27 8.746 0 +0
2023-11-28 2023-11-24 8.844 0 +0
2023-11-27 2023-11-23 8.921 0 +0
2023-11-24 2023-11-22 8.746 0 +0
2023-11-23 2023-11-21 8.866 0 +0
2023-11-22 2023-11-20 8.888 0 +0
2023-11-21 2023-11-17 8.844 0 +0
2023-11-20 2023-11-16 8.844 0 +0
2023-11-17 2023-11-15 8.998 0 +0
2023-11-16 2023-11-14 8.833 0 +0
2023-11-15 2023-11-13 8.790 0 +0
2023-11-14 2023-11-10 8.713 0 +0
2023-11-13 2023-11-09 8.702 0 +0
2023-11-10 2023-11-08 8.724 0 +0
2023-11-09 2023-11-07 8.779 0 +0
2023-11-08 2023-11-06 9.041 0 +0
2023-11-07 2023-11-03 8.954 0 +0
2023-11-06 2023-11-02 8.877 0 +0
2023-11-03 2023-11-01 8.790 0 +0
2023-11-02 2023-10-31 8.549 0 +0
2023-11-01 2023-10-30 8.549 0 +0
2023-10-31 2023-10-27 8.822 0 +0
2023-10-30 2023-10-26 9.844 0 +0
2023-10-27 2023-10-25 10.039 0 +0
2023-10-26 2023-10-24 9.913 0 +0
2023-10-25 2023-10-20 9.913 0 +0
2023-10-24 2023-10-19 9.878 0 +0
2023-10-20 2023-10-18 9.867 0 +0
2023-10-19 2023-10-17 9.878 0 +0
2023-10-18 2023-10-16 9.797 0 +0
2023-10-17 2023-10-13 9.855 0 +0
2023-10-16 2023-10-12 10.028 0 +0
2023-10-13 2023-10-11 10.086 0 +0
2023-10-12 2023-10-10 10.109 0 +0
2023-10-11 2023-10-09 10.051 0 +0
2023-10-10 2023-10-06 10.132 0 +0
2023-10-09 2023-10-05 10.016 0 +0
2023-10-06 2023-10-04 9.959 0 +0
2023-10-05 2023-10-03 10.039 0 +0
2023-10-04 2023-09-29 10.178 0 +0
2023-10-03 2023-09-28 9.774 0 +0
2023-09-29 2023-09-27 9.717 0 +0
2023-09-28 2023-09-26 9.682 0 +0
2023-09-27 2023-09-25 9.786 0 +0
2023-09-26 2023-09-22 9.936 0 +0
2023-09-25 2023-09-21 9.705 0 +0
2023-09-22 2023-09-20 9.970 0 +0
2023-09-21 2023-09-19 10.120 0 +0
2023-09-20 2023-09-18 10.109 0 +0
2023-09-19 2023-09-15 10.097 0 +0
2023-09-18 2023-09-14 10.028 0 +0
2023-09-15 2023-09-13 10.097 0 +0
2023-09-14 2023-09-12 10.270 0 +0
2023-09-13 2023-09-11 10.374 0 +0
2023-09-12 2023-09-07 10.397 0 +0
2023-09-11 2023-09-06 10.570 0 +0
2023-09-07 2023-09-05 10.535 0 +0
2023-09-06 2023-09-04 10.477 0 +0
2023-09-05 2023-08-31 10.362 0 +0
2023-09-04 2023-08-30 10.454 0 +0
2023-08-31 2023-08-29 10.339 0 +0
2023-08-30 2023-08-28 10.212 0 +0
2023-08-29 2023-08-25 10.235 0 +0
2023-08-28 2023-08-24 10.328 0 +0
2023-08-25 2023-08-23 10.235 0 +0
2023-08-24 2023-08-22 10.178 0 +0
2023-08-23 2023-08-21 9.970 0 +0
2023-08-22 2023-08-18 10.247 0 +0
2023-08-21 2023-08-17 10.466 0 +0
2023-08-18 2023-08-16 10.305 0 +0
2023-08-17 2023-08-15 10.443 0 +0
2023-08-16 2023-08-14 10.535 0 +0
2023-08-15 2023-08-11 10.685 0 +0
2023-08-14 2023-08-10 10.616 0 +0
2023-08-11 2023-08-09 10.535 0 +0
2023-08-10 2023-08-08 10.512 0 +0
2023-08-09 2023-08-07 10.731 0 +0
2023-08-08 2023-08-04 10.570 0 +0
2023-08-07 2023-08-03 10.800 0 +0
2023-08-04 2023-08-02 10.823 0 +0
2023-08-03 2023-08-01 10.939 0 +0
2023-08-02 2023-07-31 11.008 0 +0
2023-08-01 2023-07-28 11.134 0 +0
2023-07-31 2023-07-27 11.261 0 +0
2023-07-28 2023-07-26 11.042 0 +0
2023-07-27 2023-07-25 10.915 0 +0
2023-07-26 2023-07-24 10.696 0 +0
2023-07-25 2023-07-21 10.950 0 +0
2023-07-24 2023-07-20 10.869 0 +0
2023-07-21 2023-07-19 10.823 0 +0
2023-07-20 2023-07-18 10.858 0 +0
2023-07-19 2023-07-14 10.996 0 +0
2023-07-18 2023-07-13 10.962 0 +0
2023-07-14 2023-07-12 10.812 0 +0
2023-07-13 2023-07-11 10.892 0 +0
2023-07-12 2023-07-10 10.743 0 +0
2023-07-11 2023-07-07 10.720 0 +0
2023-07-10 2023-07-06 10.800 0 +0
2023-07-07 2023-07-05 11.042 0 +0
2023-07-06 2023-07-04 11.146 0 +0
2023-07-05 2023-07-03 11.134 0 +0
2023-07-04 2023-06-30 11.100 0 +0
2023-07-03 2023-06-29 10.904 0 +0
2023-06-30 2023-06-28 11.169 0 +0
2023-06-29 2023-06-27 11.088 0 +0
2023-06-28 2023-06-26 10.950 0 +0
2023-06-27 2023-06-23 10.823 0 +0
2023-06-26 2023-06-21 10.973 0 +0
2023-06-23 2023-06-20 11.307 0 +0
2023-06-21 2023-06-19 11.434 0 +0
2023-06-20 2023-06-16 11.400 0 +0
2023-06-19 2023-06-15 11.215 0 +0
2023-06-16 2023-06-14 11.181 0 +0
2023-06-15 2023-06-13 11.342 0 +0
2023-06-14 2023-06-12 11.549 0 +0
2023-06-13 2023-06-09 11.711 0 +0
2023-06-12 2023-06-08 11.734 0 +0
2023-06-09 2023-06-07 11.872 0 +0
2023-06-08 2023-06-06 11.849 0 +0
2023-06-07 2023-06-05 11.918 0 +0
2023-06-06 2023-06-02 11.872 0 +0
2023-06-05 2023-06-01 11.181 0 +0
2023-06-02 2023-05-31 11.734 0 +0
2023-06-01 2023-05-30 12.057 0 +0
2023-05-31 2023-05-29 12.010 0 +0
2023-05-30 2023-05-25 12.103 0 +0
2023-05-29 2023-05-24 12.103 0 +0
2023-05-25 2023-05-23 12.610 0 +0
2023-05-24 2023-05-22 12.010 0 +0
2023-05-23 2023-05-19 11.918 0 +0
2023-05-22 2023-05-18 12.057 0 +0
2023-05-19 2023-05-17 12.287 0 +0
2023-05-18 2023-05-16 12.333 0 +0
2023-05-17 2023-05-15 12.172 0 +0
2023-05-16 2023-05-12 11.734 0 +0
2023-05-15 2023-05-11 11.872 0 +0
2023-05-12 2023-05-10 11.895 0 +0
2023-05-11 2023-05-09 11.895 0 +0
2023-05-10 2023-05-08 12.057 0 +0
2023-05-09 2023-05-05 12.057 0 +0
2023-05-08 2023-05-04 11.918 0 +0
2023-05-05 2023-05-03 11.872 0 +0
2023-05-04 2023-05-02 11.964 0 +0
2023-05-03 2023-04-28 12.172 0 +0
2023-05-02 2023-04-27 12.126 0 +0
2023-04-28 2023-04-26 12.126 0 +0
2023-04-27 2023-04-25 11.987 0 +0
2023-04-26 2023-04-24 12.172 0 +0
2023-04-25 2023-04-21 12.264 0 +0
2023-04-24 2023-04-20 12.333 0 +0
2023-04-21 2023-04-19 12.310 0 +0
2023-04-20 2023-04-18 12.425 0 +0
2023-04-19 2023-04-17 12.472 0 +0
2023-04-18 2023-04-14 12.518 0 +0
2023-04-17 2023-04-13 12.495 0 +0
2023-04-14 2023-04-12 12.448 0 +0
2023-04-13 2023-04-11 12.495 0 +0
2023-04-12 2023-04-06 12.448 0 +0
2023-04-11 2023-04-04 12.356 0 +0
2023-04-06 2023-04-03 12.379 0 +0
2023-04-04 2023-03-31 12.241 0 +0
2023-04-03 2023-03-30 12.126 0 +0
2023-03-31 2023-03-29 12.356 0 +0
2023-03-30 2023-03-28 12.126 0 +0
2023-03-29 2023-03-27 12.149 0 +0
2023-03-28 2023-03-24 12.356 0 +0
2023-03-27 2023-03-23 12.172 0 +0
2023-03-24 2023-03-22 12.172 0 +0
2023-03-23 2023-03-21 12.126 0 +0
2023-03-22 2023-03-20 11.711 0 +0
2023-03-21 2023-03-17 11.895 0 +0
2023-03-20 2023-03-16 11.596 0 +0
2023-03-17 2023-03-15 11.572 0 +0
2023-03-16 2023-03-14 11.400 0 +0
2023-03-15 2023-03-13 11.353 0 +0
2023-03-14 2023-03-10 11.250 0 +0
2023-03-13 2023-03-09 11.549 0 +0
2023-03-10 2023-03-08 11.469 0 +0
2023-03-09 2023-03-07 11.572 0 +0
2023-03-08 2023-03-06 11.596 0 +0
2023-03-07 2023-03-03 11.955 0 +0
2023-03-06 2023-03-02 11.955 0 +0
2023-03-03 2023-03-01 11.932 0 +0
2023-03-02 2023-02-28 11.768 0 +0
2023-03-01 2023-02-27 11.745 0 +0
2023-02-28 2023-02-24 11.792 0 +0
2023-02-27 2023-02-23 11.745 0 +0
2023-02-24 2023-02-22 11.932 0 +0
2023-02-23 2023-02-21 12.096 0 +0
2023-02-22 2023-02-20 12.119 0 +0
2023-02-21 2023-02-17 11.979 0 +0
2023-02-20 2023-02-16 12.049 0 +0
2023-02-17 2023-02-15 12.072 0 +0
2023-02-16 2023-02-14 12.236 0 +0
2023-02-15 2023-02-13 12.213 0 +0
2023-02-14 2023-02-10 12.494 0 +0
2023-02-13 2023-02-09 12.143 0 +0
2023-02-10 2023-02-08 12.002 0 +0
2023-02-09 2023-02-07 11.815 0 +0
2023-02-08 2023-02-06 11.838 0 +0
2023-02-07 2023-02-03 12.026 0 +0
2023-02-06 2023-02-02 12.002 0 +0
2023-02-03 2023-02-01 11.909 0 +0
2023-02-02 2023-01-31 11.909 0 +0
2023-02-01 2023-01-30 12.260 0 +0
2023-01-31 2023-01-27 12.166 0 +0
2023-01-30 2023-01-26 12.283 0 +0
2023-01-27 2023-01-20 12.143 0 +0
2023-01-26 2023-01-19 11.955 0 +0
2023-01-20 2023-01-18 11.955 0 +0
2023-01-19 2023-01-17 11.792 0 +0
2023-01-18 2023-01-16 11.862 0 +0
2023-01-17 2023-01-13 11.745 0 +0
2023-01-16 2023-01-12 11.698 0 +0
2023-01-13 2023-01-11 11.663 0 +0
2023-01-12 2023-01-10 11.815 0 +0
2023-01-11 2023-01-09 12.026 0 +0
2023-01-10 2023-01-06 12.143 0 +0
2023-01-09 2023-01-05 12.353 0 +0
2023-01-06 2023-01-04 12.096 0 +0
2023-01-05 2023-01-03 11.838 0 +0
2023-01-04 2022-12-30 11.417 0 +0
2023-01-03 2022-12-29 11.312 0 +0
2022-12-30 2022-12-28 11.371 0 +0
2022-12-29 2022-12-23 11.347 0 +0
2022-12-28 2022-12-22 11.300 0 +0
2022-12-23 2022-12-21 11.230 0 +0
2022-12-22 2022-12-20 11.312 0 +0
2022-12-21 2022-12-19 11.499 0 +0
2022-12-20 2022-12-16 11.476 0 +0
2022-12-19 2022-12-15 11.534 0 +0
2022-12-16 2022-12-14 11.534 0 +0
2022-12-15 2022-12-13 11.628 0 +0
2022-12-14 2022-12-12 11.558 0 +0
2022-12-13 2022-12-09 12.026 0 +0
2022-12-12 2022-12-08 11.441 0 +0
2022-12-09 2022-12-07 11.230 0 +0
2022-12-08 2022-12-06 11.675 0 +0
2022-12-07 2022-12-05 11.604 0 +0
2022-12-06 2022-12-02 11.359 0 +0
2022-12-05 2022-12-01 11.640 0 +0
2022-12-02 2022-11-30 11.359 0 +0
2022-12-01 2022-11-29 11.686 0 +0
2022-11-30 2022-11-28 11.628 0 +0
2022-11-29 2022-11-25 11.686 0 +0
2022-11-28 2022-11-24 11.558 0 +0
2022-11-25 2022-11-23 11.534 0 +0
2022-11-24 2022-11-22 11.593 0 +0
2022-11-23 2022-11-21 11.487 0 +0
2022-11-22 2022-11-18 11.675 0 +0
2022-11-21 2022-11-17 11.359 0 +0
2022-11-18 2022-11-16 11.511 0 +0
2022-11-17 2022-11-15 11.148 0 +0
2022-11-16 2022-11-14 11.371 0 +0
2022-11-15 2022-11-11 10.973 0 +0
2022-11-14 2022-11-10 10.458 0 +0
2022-11-11 2022-11-09 10.540 0 +0
2022-11-10 2022-11-08 10.528 0 +0
2022-11-09 2022-11-07 10.634 0 +0
2022-11-08 2022-11-04 10.353 0 +0
2022-11-07 2022-11-03 10.177 0 +0
2022-11-04 2022-11-02 10.037 0 +0
2022-11-03 2022-11-01 9.932 0 +0
2022-11-02 2022-10-31 9.815 0 +0
2022-11-01 2022-10-28 10.072 0 +0
2022-10-31 2022-10-27 11.370 0 +0
2022-10-28 2022-10-26 11.383 0 +0
2022-10-27 2022-10-25 11.285 0 +0
2022-10-26 2022-10-24 11.615 0 +0
2022-10-25 2022-10-21 11.983 0 +0
2022-10-24 2022-10-20 12.191 0 +0
2022-10-21 2022-10-19 12.106 0 +0
2022-10-20 2022-10-18 12.191 0 +0
2022-10-19 2022-10-17 12.253 0 +0
2022-10-18 2022-10-14 12.106 0 +0
2022-10-17 2022-10-13 12.191 0 +0
2022-10-14 2022-10-12 12.204 0 +0
2022-10-13 2022-10-11 12.277 0 +0
2022-10-12 2022-10-10 12.240 0 +0
2022-10-11 2022-10-07 12.571 0 +0
2022-10-10 2022-10-06 12.718 0 +0
2022-10-07 2022-10-05 12.914 0 +0
2022-10-06 2022-10-03 12.620 0 +0
2022-10-05 2022-09-30 12.718 0 +0
2022-10-03 2022-09-29 11.995 0 +0
2022-09-30 2022-09-28 12.142 0 +0
2022-09-29 2022-09-27 12.645 0 +0
2022-09-28 2022-09-26 12.669 0 +0
2022-09-27 2022-09-23 12.865 0 +0
2022-09-26 2022-09-22 13.159 0 +0
2022-09-23 2022-09-21 13.233 0 +0
2022-09-22 2022-09-20 13.968 0 +0
2022-09-21 2022-09-19 14.041 0 +0
2022-09-20 2022-09-16 14.139 0 +0
2022-09-19 2022-09-15 13.894 0 +0
2022-09-16 2022-09-14 13.845 0 +0
2022-09-15 2022-09-13 14.213 0 +0
2022-09-14 2022-09-09 14.262 0 +0
2022-09-13 2022-09-08 14.041 0 +0
2022-09-09 2022-09-07 14.090 0 +0
2022-09-08 2022-09-06 14.139 0 +0
2022-09-07 2022-09-05 14.311 0 +0
2022-09-06 2022-09-02 13.968 0 +0
2022-09-05 2022-09-01 14.017 0 +0
2022-09-02 2022-08-31 14.090 0 +0
2022-09-01 2022-08-30 14.434 0 +0
2022-08-31 2022-08-29 14.164 0 +0
2022-08-30 2022-08-26 14.041 0 +0
2022-08-29 2022-08-25 14.238 0 +0
2022-08-26 2022-08-24 14.287 0 +0
2022-08-25 2022-08-23 14.654 0 +0
2022-08-24 2022-08-22 14.679 0 +0
2022-08-23 2022-08-19 14.728 0 +0
2022-08-22 2022-08-18 14.948 0 +0
2022-08-19 2022-08-17 14.973 0 +0
2022-08-18 2022-08-16 14.605 0 +0
2022-08-17 2022-08-15 14.483 0 +0
2022-08-16 2022-08-12 14.605 0 +0
2022-08-15 2022-08-11 14.409 0 +0
2022-08-12 2022-08-10 14.262 0 +0
2022-08-11 2022-08-09 14.458 0 +0
2022-08-10 2022-08-08 14.311 0 +0
2022-08-09 2022-08-05 14.238 0 +0
2022-08-08 2022-08-04 14.238 0 +0
2022-08-05 2022-08-03 13.992 0 +0
2022-08-04 2022-08-02 13.943 0 +0
2022-08-03 2022-08-01 14.213 0 +0
2022-08-02 2022-07-29 14.287 0 +0
2022-08-01 2022-07-28 14.360 0 +0
2022-07-29 2022-07-27 14.262 0 +0
2022-07-28 2022-07-26 14.262 0 +0
2022-07-27 2022-07-25 14.090 0 +0
2022-07-26 2022-07-22 13.943 0 +0
2022-07-25 2022-07-21 13.992 0 +0
2022-07-22 2022-07-20 14.434 0 +0
2022-07-21 2022-07-19 14.434 0 +0
2022-07-20 2022-07-18 14.458 0 +0
2022-07-19 2022-07-15 14.287 0 +0
2022-07-18 2022-07-14 14.287 0 +0
2022-07-15 2022-07-13 14.213 0 +0
2022-07-14 2022-07-12 14.090 0 +0
2022-07-13 2022-07-11 14.017 0 +0
2022-07-12 2022-07-08 13.943 0 +0
2022-07-11 2022-07-07 13.992 0 +0
2022-07-08 2022-07-06 14.458 0 +0
2022-07-07 2022-07-05 14.262 0 +0
2022-07-06 2022-07-04 14.139 0 +0
2022-07-05 2022-06-30 14.189 0 +0
2022-07-04 2022-06-29 14.409 0 +0
2022-06-30 2022-06-28 14.164 0 +0
2022-06-29 2022-06-27 13.919 0 +0
2022-06-28 2022-06-24 13.747 0 +0
2022-06-27 2022-06-23 13.698 0 +0
2022-06-24 2022-06-22 13.600 0 +0
2022-06-23 2022-06-21 13.845 0 +0
2022-06-22 2022-06-20 13.649 0 +0
2022-06-21 2022-06-17 13.478 0 +0
2022-06-20 2022-06-16 13.625 0 +0
2022-06-17 2022-06-15 13.625 0 +0
2022-06-16 2022-06-14 13.723 0 +0
2022-06-15 2022-06-13 13.723 0 +0
2022-06-14 2022-06-10 13.625 0 +0
2022-06-13 2022-06-09 13.747 0 +0
2022-06-10 2022-06-08 13.747 0 +0
2022-06-09 2022-06-07 13.674 0 +0
2022-06-08 2022-06-06 13.796 0 +0
2022-06-07 2022-06-02 13.649 0 +0
2022-06-06 2022-06-01 13.723 0 +0
2022-06-02 2022-05-31 13.625 0 +0
2022-06-01 2022-05-30 13.845 0 +0
2022-05-31 2022-05-27 13.796 0 +0
2022-05-30 2022-05-26 13.674 0 +0
2022-05-27 2022-05-25 13.698 0 +0
2022-05-26 2022-05-24 13.772 0 +0
2022-05-25 2022-05-23 13.723 0 +0
2022-05-24 2022-05-20 13.919 0 +0
2022-05-23 2022-05-19 13.698 0 +0
2022-05-20 2022-05-18 13.649 0 +0
2022-05-19 2022-05-17 13.502 0 +0
2022-05-18 2022-05-16 13.404 0 +0
2022-05-17 2022-05-13 13.257 0 +0
2022-05-16 2022-05-12 12.914 0 +0
2022-05-13 2022-05-11 12.914 0 +0
2022-05-12 2022-05-10 12.841 0 +0
2022-05-11 2022-05-06 13.061 0 +0
2022-05-10 2022-05-05 13.306 0 +0
2022-05-06 2022-05-04 13.159 0 +0
2022-05-05 2022-05-03 13.012 0 +0
2022-05-04 2022-04-29 12.792 0 +0
2022-05-03 2022-04-28 13.086 0 +0
2022-04-29 2022-04-27 12.841 0 +0
2022-04-28 2022-04-26 13.012 0 +0
2022-04-27 2022-04-25 13.086 0 +0
2022-04-26 2022-04-22 13.086 0 +0
2022-04-25 2022-04-21 13.086 0 +0
2022-04-22 2022-04-20 12.988 0 +0
2022-04-21 2022-04-19 13.135 0 +0
2022-04-20 2022-04-14 13.135 0 +0
2022-04-19 2022-04-13 12.988 0 +0
2022-04-14 2022-04-12 13.012 0 +0
2022-04-13 2022-04-11 13.037 0 +0
2022-04-12 2022-04-08 13.159 0 +0
2022-04-11 2022-04-07 12.963 0 +0
2022-04-08 2022-04-06 13.086 0 +0
2022-04-07 2022-04-04 12.890 0 +0
2022-04-06 2022-04-01 12.743 0 +0
2022-04-04 2022-03-31 12.449 0 +0
2022-04-01 2022-03-30 12.792 0 +0
2022-03-31 2022-03-29 12.792 0 +0
2022-03-30 2022-03-28 13.012 0 +0
2022-03-29 2022-03-25 12.963 0 +0
2022-03-28 2022-03-24 12.939 0 +0
2022-03-25 2022-03-23 12.816 0 +0
2022-03-24 2022-03-22 12.939 0 +0
2022-03-23 2022-03-21 12.620 0 +0
2022-03-22 2022-03-18 12.914 0 +0
2022-03-21 2022-03-17 12.351 0 +0
2022-03-18 2022-03-16 11.946 0 +0
2022-03-17 2022-03-15 11.603 0 +0
2022-03-16 2022-03-14 12.032 0 +0
2022-03-15 2022-03-11 12.032 0 +0
2022-03-14 2022-03-10 12.253 0 +0
2022-03-11 2022-03-09 12.032 0 +0
2022-03-10 2022-03-08 11.934 0 +0
2022-03-09 2022-03-07 12.093 0 +0
2022-03-08 2022-03-04 12.008 0 +0
2022-03-07 2022-03-03 12.008 0 +0
2022-03-04 2022-03-02 11.836 0 +0
2022-03-03 2022-03-01 12.317 0 +0
2022-03-02 2022-02-28 12.230 0 +0
2022-03-01 2022-02-25 12.317 0 +0
2022-02-28 2022-02-24 12.391 0 +0
2022-02-25 2022-02-23 12.615 0 +0
2022-02-24 2022-02-22 12.640 0 +0
2022-02-23 2022-02-21 12.914 0 +0
2022-02-22 2022-02-18 12.939 0 +0
2022-02-21 2022-02-17 12.964 0 +0
2022-02-18 2022-02-16 12.964 0 +0
2022-02-17 2022-02-15 12.864 0 +0
2022-02-16 2022-02-14 12.789 0 +0
2022-02-15 2022-02-11 12.839 0 +0
2022-02-14 2022-02-10 12.889 0 +0
2022-02-11 2022-02-09 12.740 0 +0
2022-02-10 2022-02-08 12.566 0 +0
2022-02-09 2022-02-07 12.640 0 +0
2022-02-08 2022-02-04 12.566 0 +0
2022-02-07 2022-01-31 12.541 0 +0
2022-02-04 2022-01-27 12.155 0 +0
2022-01-28 2022-01-26 12.217 0 +0
2022-01-27 2022-01-25 12.118 0 +0
2022-01-26 2022-01-24 12.404 0 +0
2022-01-25 2022-01-21 12.366 0 +0
2022-01-24 2022-01-20 12.279 0 +0
2022-01-21 2022-01-19 12.192 0 +0
2022-01-20 2022-01-18 12.143 0 +0
2022-01-19 2022-01-17 12.055 0 +0
2022-01-18 2022-01-14 12.192 0 +0
2022-01-17 2022-01-13 12.267 0 +0
2022-01-14 2022-01-12 12.192 0 +0
2022-01-13 2022-01-11 12.217 0 +0
2022-01-12 2022-01-10 12.130 0 +0
2022-01-11 2022-01-07 12.068 0 +0
2022-01-10 2022-01-06 12.018 0 +0
2022-01-07 2022-01-05 12.080 0 +0
2022-01-06 2022-01-04 12.031 0 +0
2022-01-05 2022-01-03 12.018 0 +0
2022-01-04 2021-12-31 12.080 0 +0
2022-01-03 2021-12-29 12.130 0 +0
2021-12-30 2021-12-28 12.130 0 +0
2021-12-29 2021-12-24 11.720 0 +0
2021-12-28 2021-12-22 11.707 0 +0
2021-12-23 2021-12-21 11.632 0 +0
2021-12-22 2021-12-20 11.558 0 +0
2021-12-21 2021-12-17 11.707 0 +0
2021-12-20 2021-12-16 11.844 0 +0
2021-12-17 2021-12-15 11.894 0 +0
2021-12-16 2021-12-14 11.881 0 +0
2021-12-15 2021-12-13 11.919 0 +0
2021-12-14 2021-12-10 11.956 0 +0
2021-12-13 2021-12-09 12.068 0 +0
2021-12-10 2021-12-08 11.931 0 +0
2021-12-09 2021-12-07 11.919 0 +0
2021-12-08 2021-12-06 11.794 0 +0
2021-12-07 2021-12-03 11.657 0 +0
2021-12-06 2021-12-02 11.769 0 +0
2021-12-03 2021-12-01 11.657 0 +0
2021-12-02 2021-11-30 11.595 0 +0
2021-12-01 2021-11-29 12.006 0 +0
2021-11-30 2021-11-26 12.031 0 +0
2021-11-29 2021-11-25 12.342 0 +0
2021-11-26 2021-11-24 12.441 0 +0
2021-11-25 2021-11-23 12.379 0 +0
2021-11-24 2021-11-22 12.391 0 +0
2021-11-23 2021-11-19 12.404 0 +0
2021-11-22 2021-11-18 12.516 0 +0
2021-11-19 2021-11-17 12.566 0 +0
2021-11-18 2021-11-16 12.466 0 +0
2021-11-17 2021-11-15 12.429 0 +0
2021-11-16 2021-11-12 12.541 0 +0
2021-11-15 2021-11-11 12.615 0 +0
2021-11-12 2021-11-10 12.516 0 +0
2021-11-11 2021-11-09 12.391 0 +0
2021-11-10 2021-11-08 12.379 0 +0
2021-11-09 2021-11-05 12.342 0 +0
2021-11-08 2021-11-04 12.329 0 +0
2021-11-05 2021-11-03 12.254 0 +0
2021-11-04 2021-11-02 12.230 0 +0
2021-11-03 2021-11-01 12.516 0 +0
2021-11-02 2021-10-29 12.715 0 +0
2021-11-01 2021-10-28 14.403 0 +0
2021-10-29 2021-10-27 14.376 0 +0
2021-10-28 2021-10-26 14.323 0 +0
2021-10-27 2021-10-25 14.403 0 +0
2021-10-26 2021-10-22 14.483 0 +0
2021-10-25 2021-10-21 14.403 0 +0
2021-10-22 2021-10-20 14.376 0 +0
2021-10-21 2021-10-19 14.430 0 +0
2021-10-20 2021-10-18 14.297 0 +0
2021-10-19 2021-10-15 14.430 0 +0
2021-10-18 2021-10-12 14.297 0 +0
2021-10-15 2021-10-11 14.323 0 +0
2021-10-12 2021-10-08 14.323 0 +0
2021-10-11 2021-10-07 14.057 0 +0
2021-10-08 2021-10-06 13.845 0 +0
2021-10-07 2021-10-05 13.871 0 +0
2021-10-06 2021-10-04 14.031 0 +0
2021-10-05 2021-09-30 13.925 0 +0
2021-10-04 2021-09-29 14.004 0 +0
2021-09-30 2021-09-28 13.845 0 +0
2021-09-29 2021-09-27 13.739 0 +0
2021-09-28 2021-09-24 13.526 0 +0
2021-09-27 2021-09-23 13.845 0 +0
2021-09-24 2021-09-21 13.632 0 +0
2021-09-23 2021-09-20 13.420 0 +0
2021-09-21 2021-09-17 14.217 0 +0
2021-09-20 2021-09-16 14.297 0 +0
2021-09-17 2021-09-15 14.616 0 +0
2021-09-16 2021-09-14 14.695 0 +0
2021-09-15 2021-09-13 14.616 0 +0
2021-09-14 2021-09-10 14.802 0 +0
2021-09-13 2021-09-09 15.014 0 +0
2021-09-10 2021-09-08 14.775 0 +0
2021-09-09 2021-09-07 14.855 0 +0
2021-09-08 2021-09-06 15.120 0 +0
2021-09-07 2021-09-03 15.147 0 +0
2021-09-06 2021-09-02 15.333 0 +0
2021-09-03 2021-09-01 15.174 0 +0
2021-09-02 2021-08-31 15.227 0 +0
2021-09-01 2021-08-30 15.094 0 +0
2021-08-31 2021-08-27 15.200 0 +0
2021-08-30 2021-08-26 16.343 0 +0
2021-08-27 2021-08-25 16.210 0 +0
2021-08-26 2021-08-24 16.290 0 +0
2021-08-25 2021-08-23 15.944 0 +0
2021-08-24 2021-08-20 15.652 0 +0
2021-08-23 2021-08-19 15.572 0 +0
2021-08-20 2021-08-18 15.944 0 +0
2021-08-19 2021-08-17 15.864 0 +0
2021-08-18 2021-08-16 16.237 0 +0
2021-08-17 2021-08-13 15.971 0 +0
2021-08-16 2021-08-12 16.157 0 +0
2021-08-13 2021-08-11 16.502 0 +0
2021-08-12 2021-08-10 16.741 0 +0
2021-08-11 2021-08-09 16.609 0 +0
2021-08-10 2021-08-06 16.449 0 +0
2021-08-09 2021-08-05 16.715 0 +0
2021-08-06 2021-08-04 16.741 0 +0
2021-08-05 2021-08-03 16.874 0 +0
2021-08-04 2021-08-02 16.662 0 +0
2021-08-03 2021-07-30 15.811 0 +0
2021-08-02 2021-07-29 16.237 0 +0
2021-07-30 2021-07-28 16.104 0 +0
2021-07-29 2021-07-27 15.918 0 +0
2021-07-28 2021-07-26 16.529 0 +0
2021-07-27 2021-07-23 16.609 0 +0
2021-07-26 2021-07-22 16.609 0 +0
2021-07-23 2021-07-21 16.609 0 +0
2021-07-22 2021-07-20 16.662 0 +0
2021-07-21 2021-07-19 17.113 0 +0
2021-07-20 2021-07-16 16.715 0 +0
2021-07-19 2021-07-15 16.768 0 +0
2021-07-16 2021-07-14 16.396 0 +0
2021-07-15 2021-07-13 16.901 0 +0
2021-07-14 2021-07-12 16.715 0 +0
2021-07-13 2021-07-09 16.582 0 +0
2021-07-12 2021-07-08 16.369 0 +0
2021-07-09 2021-07-07 16.582 0 +0
2021-07-08 2021-07-06 16.449 0 +0
2021-07-07 2021-07-05 16.768 0 +0
2021-07-06 2021-07-02 16.635 0 +0
2021-07-05 2021-06-30 16.263 0 +0
2021-07-02 2021-06-29 16.555 0 +0
2021-06-30 2021-06-28 16.874 0 +0
2021-06-29 2021-06-25 16.954 0 +0
2021-06-28 2021-06-24 17.007 0 +0
2021-06-25 2021-06-23 16.954 0 +0
2021-06-24 2021-06-22 17.087 0 +0
2021-06-23 2021-06-21 16.396 0 +0
2021-06-22 2021-06-18 16.502 0 +0
2021-06-21 2021-06-17 16.157 0 +0
2021-06-18 2021-06-16 16.369 0 +0
2021-06-17 2021-06-15 16.396 0 +0
2021-06-16 2021-06-11 16.555 0 +0
2021-06-15 2021-06-10 16.449 0 +0
2021-06-11 2021-06-09 16.874 0 +0
2021-06-10 2021-06-08 16.210 0 +0
2021-06-09 2021-06-07 16.210 0 +0
2021-06-08 2021-06-04 16.104 0 +0
2021-06-07 2021-06-03 16.210 0 +0
2021-06-04 2021-06-02 16.449 0 +0
2021-06-03 2021-06-01 16.529 0 +0
2021-06-02 2021-05-31 16.183 0 +0
2021-06-01 2021-05-28 16.449 0 +0
2021-05-31 2021-05-27 16.343 0 +0
2021-05-28 2021-05-26 16.396 0 +0
2021-05-27 2021-05-25 16.316 0 +0
2021-05-26 2021-05-24 16.343 0 +0
2021-05-25 2021-05-21 16.369 0 +0
2021-05-24 2021-05-20 16.476 0 +0
2021-05-21 2021-05-18 15.997 0 +0
2021-05-20 2021-05-17 15.838 0 +0
2021-05-18 2021-05-14 15.439 0 +0
2021-05-17 2021-05-13 15.466 0 +0
2021-05-14 2021-05-12 15.758 0 +0
2021-05-13 2021-05-11 15.678 0 +0
2021-05-12 2021-05-10 15.944 0 +0
2021-05-11 2021-05-07 15.466 0 +0
2021-05-10 2021-05-06 15.360 0 +0
2021-05-07 2021-05-05 15.519 0 +0
2021-05-06 2021-05-04 15.492 0 +0
2021-05-05 2021-05-03 15.333 0 +0
2021-05-04 2021-04-30 15.333 0 +0
2021-05-03 2021-04-29 15.572 0 +0
2021-04-30 2021-04-28 15.519 0 +0
2021-04-29 2021-04-27 15.466 0 +0
2021-04-28 2021-04-26 15.599 0 +0
2021-04-27 2021-04-23 15.466 0 +0
2021-04-26 2021-04-22 15.120 0 +0
2021-04-23 2021-04-21 14.802 0 +0
2021-04-22 2021-04-20 15.253 0 +0
2021-04-21 2021-04-19 14.748 0 +0
2021-04-20 2021-04-16 14.695 0 +0
2021-04-19 2021-04-15 14.669 0 +0
2021-04-16 2021-04-14 14.802 0 +0
2021-04-15 2021-04-13 14.642 0 +0
2021-04-14 2021-04-12 14.616 0 +0
2021-04-13 2021-04-09 14.748 0 +0
2021-04-12 2021-04-08 14.562 0 +0
2021-04-09 2021-04-07 14.616 0 +0
2021-04-08 2021-04-01 14.403 0 +0
2021-04-07 2021-03-31 14.376 0 +0
2021-04-01 2021-03-30 14.748 0 +0
2021-03-31 2021-03-29 14.536 0 +0
2021-03-30 2021-03-26 14.403 0 +0
2021-03-29 2021-03-25 14.350 0 +0
2021-03-26 2021-03-24 14.483 0 +0
2021-03-25 2021-03-23 14.908 0 +0
2021-03-24 2021-03-22 14.881 0 +0
2021-03-23 2021-03-19 14.775 0 +0
2021-03-22 2021-03-18 15.014 0 +0
2021-03-19 2021-03-17 14.802 0 +0
2021-03-18 2021-03-16 14.828 0 +0
2021-03-17 2021-03-15 15.094 0 +0
2021-03-16 2021-03-12 15.094 0 +0
2021-03-15 2021-03-11 15.041 0 +0
2021-03-12 2021-03-10 15.041 0 +0
2021-03-11 2021-03-09 15.468 0 +0
2021-03-10 2021-03-08 15.630 0 +0
2021-03-09 2021-03-05 15.656 0 +0
2021-03-08 2021-03-04 15.737 0 +0
2021-03-05 2021-03-03 15.926 0 +0
2021-03-04 2021-03-02 15.764 0 +0
2021-03-03 2021-03-01 15.818 0 +0
2021-03-02 2021-02-26 15.791 0 +0
2021-03-01 2021-02-25 16.625 0 +0
2021-02-26 2021-02-24 16.571 0 +0
2021-02-25 2021-02-23 17.082 0 +0
2021-02-24 2021-02-22 16.706 0 +0
2021-02-23 2021-02-19 15.899 0 +0
2021-02-22 2021-02-18 15.899 0 +0
2021-02-19 2021-02-17 15.630 0 +0
2021-02-18 2021-02-16 15.603 0 +0
2021-02-17 2021-02-11 15.334 0 +0
2021-02-16 2021-02-09 14.849 0 +0
2021-02-10 2021-02-08 14.796 0 +0
2021-02-09 2021-02-05 14.607 0 +0
2021-02-08 2021-02-04 14.742 0 +0
2021-02-05 2021-02-03 14.957 0 +0
2021-02-04 2021-02-02 14.930 0 +0
2021-02-03 2021-02-01 14.849 0 +0
2021-02-02 2021-01-29 14.527 0 +0
2021-02-01 2021-01-28 14.311 0 +0
2021-01-29 2021-01-27 14.204 0 +0
2021-01-28 2021-01-26 14.096 0 +0
2021-01-27 2021-01-25 13.800 0 +0
2021-01-26 2021-01-22 14.016 0 +0
2021-01-25 2021-01-21 14.177 0 +0
2021-01-22 2021-01-20 14.500 0 +0
2021-01-21 2021-01-19 14.338 0 +0
2021-01-20 2021-01-18 14.042 0 +0
2021-01-19 2021-01-15 14.096 0 +0
2021-01-18 2021-01-14 13.908 0 +0
2021-01-15 2021-01-13 13.693 0 +0
2021-01-14 2021-01-12 14.069 0 +0
2021-01-13 2021-01-11 14.016 0 +0
2021-01-12 2021-01-08 14.016 0 +0
2021-01-11 2021-01-07 13.908 0 +0
2021-01-08 2021-01-06 14.069 0 +0
2021-01-07 2021-01-05 14.123 0 +0
2021-01-06 2021-01-04 13.720 0 +0
2021-01-05 2020-12-31 13.585 0 +0
2021-01-04 2020-12-29 13.773 0 +0
2020-12-30 2020-12-28 13.827 0 +0
2020-12-29 2020-12-24 13.881 0 +0
2020-12-28 2020-12-22 13.747 0 +0
2020-12-23 2020-12-21 13.881 0 +0
2020-12-22 2020-12-18 14.069 0 +0
2020-12-21 2020-12-17 14.231 0 +0
2020-12-18 2020-12-16 14.392 0 +0
2020-12-17 2020-12-15 14.338 0 +0
2020-12-16 2020-12-14 14.365 0 +0
2020-12-15 2020-12-11 14.204 0 +0
2020-12-14 2020-12-10 13.908 0 +0
2020-12-11 2020-12-09 13.935 0 +0
2020-12-10 2020-12-08 13.935 0 +0
2020-12-09 2020-12-07 14.123 0 +0
2020-12-08 2020-12-04 13.908 0 +0
2020-12-07 2020-12-03 14.016 0 +0
2020-12-04 2020-12-02 14.069 0 +0
2020-12-03 2020-12-01 14.150 0 +0
2020-12-02 2020-11-30 14.258 0 +0
2020-12-01 2020-11-27 14.123 0 +0
2020-11-30 2020-11-26 13.881 0 +0
2020-11-27 2020-11-25 14.016 0 +0
2020-11-26 2020-11-24 13.908 0 +0
2020-11-25 2020-11-23 13.477 0 +0
2020-11-24 2020-11-20 13.666 0 +0
2020-11-23 2020-11-19 13.410 0 +0
2020-11-20 2020-11-18 13.477 0 +0
2020-11-19 2020-11-17 13.504 0 +0
2020-11-18 2020-11-16 13.114 0 +0
2020-11-17 2020-11-13 13.047 0 +0
2020-11-16 2020-11-12 13.356 0 +0
2020-11-13 2020-11-11 13.477 0 +0
2020-11-12 2020-11-10 13.020 0 +0
2020-11-11 2020-11-09 12.576 0 +0
2020-11-10 2020-11-06 12.738 0 +0
2020-11-09 2020-11-05 12.644 0 +0
2020-11-06 2020-11-04 12.644 0 +0
2020-11-05 2020-11-03 12.576 0 +0
2020-11-04 2020-11-02 12.442 0 +0
2020-11-03 2020-10-30 12.321 0 +0
2020-11-02 2020-10-29 13.690 0 +0
2020-10-30 2020-10-28 13.592 0 +0
2020-10-29 2020-10-27 13.760 0 +0
2020-10-28 2020-10-23 13.774 0 +0
2020-10-27 2020-10-22 13.732 0 +0
2020-10-23 2020-10-21 13.816 0 +0
2020-10-22 2020-10-20 13.732 0 +0
2020-10-21 2020-10-19 13.830 0 +0
2020-10-20 2020-10-16 13.676 0 +0
2020-10-19 2020-10-15 13.887 0 +0
2020-10-16 2020-10-14 13.873 0 +0
2020-10-15 2020-10-12 13.971 0 +0
2020-10-14 2020-10-09 13.830 0 +0
2020-10-12 2020-10-08 13.760 0 +0
2020-10-09 2020-10-07 13.564 0 +0
2020-10-08 2020-10-06 13.339 0 +0
2020-10-07 2020-10-05 13.269 0 +0
2020-10-06 2020-09-30 12.637 0 +0
2020-10-05 2020-09-29 12.777 0 +0
2020-09-30 2020-09-28 12.904 0 +0
2020-09-29 2020-09-25 12.735 0 +0
2020-09-28 2020-09-24 12.721 0 +0
2020-09-25 2020-09-23 12.651 0 +0
2020-09-24 2020-09-22 12.791 0 +0
2020-09-23 2020-09-21 12.904 0 +0
2020-09-22 2020-09-18 13.311 0 +0
2020-09-21 2020-09-17 13.339 0 +0
2020-09-18 2020-09-16 13.353 0 +0
2020-09-17 2020-09-15 13.493 0 +0
2020-09-16 2020-09-14 13.507 0 +0
2020-09-15 2020-09-11 13.479 0 +0
2020-09-14 2020-09-10 13.451 0 +0
2020-09-11 2020-09-09 13.451 0 +0
2020-09-10 2020-09-08 13.156 0 +0
2020-09-09 2020-09-07 13.044 0 +0
2020-09-08 2020-09-04 12.707 0 +0
2020-09-07 2020-09-03 12.819 0 +0
2020-09-04 2020-09-02 12.749 0 +0
2020-09-03 2020-09-01 12.609 0 +0
2020-09-02 2020-08-31 12.679 0 +0
2020-09-01 2020-08-28 12.834 0 +0
2020-08-31 2020-08-27 12.763 0 +0
2020-08-28 2020-08-26 13.142 0 +0
2020-08-27 2020-08-25 13.227 0 +0
2020-08-26 2020-08-24 13.058 0 +0
2020-08-25 2020-08-21 12.834 0 +0
2020-08-24 2020-08-20 12.693 0 +0
2020-08-21 2020-08-19 12.819 0 +0
2020-08-20 2020-08-18 12.749 0 +0
2020-08-19 2020-08-17 12.904 0 +0
2020-08-18 2020-08-14 13.409 0 +0
2020-08-17 2020-08-13 13.339 0 +0
2020-08-14 2020-08-12 13.634 0 +0
2020-08-13 2020-08-11 13.311 0 +0
2020-08-12 2020-08-10 12.932 0 +0
2020-08-11 2020-08-07 13.114 0 +0
2020-08-10 2020-08-06 13.170 0 +0
2020-08-07 2020-08-05 13.409 0 +0
2020-08-06 2020-08-04 13.311 0 +0
2020-08-05 2020-08-03 13.002 0 +0
2020-08-04 2020-07-31 13.185 0 +0
2020-08-03 2020-07-30 13.044 0 +0
2020-07-31 2020-07-29 13.016 0 +0
2020-07-30 2020-07-28 12.988 0 +0
2020-07-29 2020-07-27 13.002 0 +0
2020-07-28 2020-07-24 13.114 0 +0
2020-07-27 2020-07-23 13.170 0 +0
2020-07-24 2020-07-22 13.016 0 +0
2020-07-23 2020-07-21 13.395 0 +0
2020-07-22 2020-07-20 13.493 0 +0
2020-07-21 2020-07-17 13.620 0 +0
2020-07-20 2020-07-16 13.788 0 +0
2020-07-17 2020-07-15 13.873 0 +0
2020-07-16 2020-07-14 14.153 0 +0
2020-07-15 2020-07-13 14.069 0 +0
2020-07-14 2020-07-10 14.041 0 +0
2020-07-13 2020-07-09 14.125 0 +0
2020-07-10 2020-07-08 14.434 0 +0
2020-07-09 2020-07-07 14.603 0 +0
2020-07-08 2020-07-06 15.136 0 +0
2020-07-07 2020-07-03 14.518 0 +0
2020-07-06 2020-07-02 14.462 0 +0
2020-07-03 2020-06-30 13.690 0 +0
2020-07-02 2020-06-29 13.479 0 +0
2020-06-30 2020-06-26 13.592 0 +0
2020-06-29 2020-06-24 13.634 0 +0
2020-06-26 2020-06-23 13.732 0 +0
2020-06-24 2020-06-22 13.578 0 +0
2020-06-23 2020-06-19 14.069 0 +0
2020-06-22 2020-06-18 13.830 0 +0
2020-06-19 2020-06-17 13.732 0 +0
2020-06-18 2020-06-16 13.522 0 +0
2020-06-17 2020-06-15 13.297 0 +0
2020-06-16 2020-06-12 13.578 0 +0
2020-06-15 2020-06-11 13.592 0 +0
2020-06-12 2020-06-10 13.887 0 +0
2020-06-11 2020-06-09 14.238 0 +0
2020-06-10 2020-06-08 14.125 0 +0
2020-06-09 2020-06-05 13.957 0 +0
2020-06-08 2020-06-04 13.522 0 +0
2020-06-05 2020-06-03 13.423 0 +0
2020-06-04 2020-06-02 13.395 0 +0
2020-06-03 2020-06-01 13.156 0 +0
2020-06-02 2020-05-29 12.679 0 +0
2020-06-01 2020-05-28 12.497 0 +0
2020-05-29 2020-05-27 12.665 0 +0
2020-05-28 2020-05-26 12.651 0 +0
2020-05-27 2020-05-25 12.286 0 +0
2020-05-26 2020-05-22 12.595 0 +0
2020-05-25 2020-05-21 14.041 0 +0
2020-05-22 2020-05-20 14.153 0 +0
2020-05-21 2020-05-19 14.518 0 +0
2020-05-20 2020-05-18 14.490 0 +0
2020-05-19 2020-05-15 14.406 0 +0
2020-05-18 2020-05-14 14.547 0 +0
2020-05-15 2020-05-13 15.108 0 +0
2020-05-14 2020-05-12 15.220 0 +0
2020-05-13 2020-05-11 15.557 0 +0
2020-05-12 2020-05-08 15.305 0 +0
2020-05-11 2020-05-07 15.024 0 +0
2020-05-08 2020-05-06 15.220 0 +0
2020-05-07 2020-05-05 14.855 0 +0
2020-05-06 2020-05-04 14.490 0 +0
2020-05-05 2020-04-29 15.220 0 +0
2020-05-04 2020-04-28 15.361 0 +0
2020-04-29 2020-04-27 15.389 0 +0
2020-04-28 2020-04-24 14.799 0 +0
2020-04-27 2020-04-23 14.883 0 +0
2020-04-24 2020-04-22 14.687 0 +0
2020-04-23 2020-04-21 14.406 0 +0
2020-04-22 2020-04-20 14.547 0 +0
2020-04-21 2020-04-17 14.715 0 +0
2020-04-20 2020-04-16 14.547 0 +0
2020-04-17 2020-04-15 14.350 0 +0
2020-04-16 2020-04-14 14.350 0 +0
2020-04-15 2020-04-09 14.097 0 +0
2020-04-14 2020-04-08 13.915 0 +0
2020-04-09 2020-04-07 14.210 0 +0
2020-04-08 2020-04-06 13.901 0 +0
2020-04-07 2020-04-03 13.620 0 +0
2020-04-06 2020-04-02 13.536 0 +0
2020-04-03 2020-04-01 13.479 0 +0
2020-04-02 2020-03-31 13.816 0 +0
2020-04-01 2020-03-30 12.862 0 +0
2020-03-31 2020-03-27 12.946 0 +0
2020-03-30 2020-03-26 12.665 0 +0
2020-03-27 2020-03-25 12.651 0 +0
2020-03-26 2020-03-24 12.089 0 +0
2020-03-25 2020-03-23 11.556 0 +0
2020-03-24 2020-03-20 12.174 0 +0
2020-03-23 2020-03-19 11.486 0 +0
2020-03-20 2020-03-18 12.033 0 +0
2020-03-19 2020-03-17 12.553 0 +0
2020-03-18 2020-03-16 12.244 0 +0
2020-03-17 2020-03-13 12.623 0 +0
2020-03-16 2020-03-12 13.128 0 +0
2020-03-13 2020-03-11 13.802 0 +0
2020-03-12 2020-03-10 13.816 0 +0
2020-03-11 2020-03-09 14.016 0 +0
2020-03-10 2020-03-06 14.813 0 +0
2020-03-09 2020-03-05 15.241 0 +0
2020-03-06 2020-03-04 15.070 0 +0
2020-03-05 2020-03-03 15.070 0 +0
2020-03-04 2020-03-02 15.041 0 +0
2020-03-03 2020-02-28 15.098 0 +0
2020-03-02 2020-02-27 15.269 0 +0
2020-02-28 2020-02-26 15.098 0 +0
2020-02-27 2020-02-25 15.127 0 +0
2020-02-26 2020-02-24 15.070 0 +0
2020-02-25 2020-02-21 15.326 0 +0
2020-02-24 2020-02-20 15.554 0 +0
2020-02-21 2020-02-19 15.697 0 +0
2020-02-20 2020-02-18 15.640 0 +0
2020-02-19 2020-02-17 15.867 0 +0
2020-02-18 2020-02-14 15.782 0 +0
2020-02-17 2020-02-13 15.611 0 +0
2020-02-14 2020-02-12 15.497 0 +0
2020-02-13 2020-02-11 15.554 0 +0
2020-02-12 2020-02-10 15.440 0 +0
2020-02-11 2020-02-07 15.383 0 +0
2020-02-10 2020-02-06 15.383 0 +0
2020-02-07 2020-02-05 14.899 0 +0
2020-02-06 2020-02-04 15.013 0 +0
2020-02-05 2020-02-03 15.013 0 +0
2020-02-04 2020-01-31 15.184 0 +0
2020-02-03 2020-01-30 15.298 0 +0
2020-01-31 2020-01-29 15.611 0 +0
2020-01-30 2020-01-24 15.981 0 +0
2020-01-29 2020-01-22 16.124 0 +0
2020-01-23 2020-01-21 16.095 0 +0
2020-01-22 2020-01-20 16.580 0 +0
2020-01-21 2020-01-17 16.694 0 +0
2020-01-20 2020-01-16 16.551 0 +0
2020-01-17 2020-01-15 16.409 0 +0
2020-01-16 2020-01-14 16.437 0 +0
2020-01-15 2020-01-13 16.380 0 +0
2020-01-14 2020-01-10 16.209 0 +0
2020-01-13 2020-01-09 16.209 0 +0
2020-01-10 2020-01-08 16.067 0 +0
2020-01-09 2020-01-07 16.152 0 +0
2020-01-08 2020-01-06 16.124 0 +0
2020-01-07 2020-01-03 16.209 0 +0
2020-01-06 2020-01-02 16.238 0 +0
2020-01-03 2019-12-31 16.124 0 +0
2020-01-02 2019-12-27 16.152 0 +0
2019-12-30 2019-12-24 16.181 0 +0
2019-12-27 2019-12-20 16.095 0 +0
2019-12-23 2019-12-19 16.095 0 +0
2019-12-20 2019-12-18 16.095 0 +0
2019-12-19 2019-12-17 16.266 0 +0
2019-12-18 2019-12-16 16.209 0 +0
2019-12-17 2019-12-13 16.437 0 +0
2019-12-16 2019-12-12 16.380 0 +0
2019-12-13 2019-12-11 16.181 0 +0
2019-12-12 2019-12-10 16.152 0 +0
2019-12-11 2019-12-09 16.181 0 +0
2019-12-10 2019-12-06 16.238 0 +0
2019-12-09 2019-12-05 16.181 0 +0
2019-12-06 2019-12-04 15.924 0 +0
2019-12-05 2019-12-03 16.266 0 +0
2019-12-04 2019-12-02 16.352 0 +0
2019-12-03 2019-11-29 16.722 0 +0
2019-12-02 2019-11-28 16.893 0 +0
2019-11-29 2019-11-27 16.694 0 +0
2019-11-28 2019-11-26 17.007 0 +0
2019-11-27 2019-11-25 16.722 0 +0
2019-11-26 2019-11-22 16.466 0 +0
2019-11-25 2019-11-21 16.494 0 +0
2019-11-22 2019-11-20 16.722 0 +0
2019-11-21 2019-11-19 16.608 0 +0
2019-11-20 2019-11-18 16.209 0 +0
2019-11-19 2019-11-15 15.953 0 +0
2019-11-18 2019-11-14 16.124 0 +0
2019-11-15 2019-11-13 16.295 0 +0
2019-11-14 2019-11-12 16.836 0 +0
2019-11-13 2019-11-11 16.950 0 +0
2019-11-12 2019-11-08 17.292 0 +0
2019-11-11 2019-11-07 17.463 0 +0
2019-11-08 2019-11-06 17.377 0 +0
2019-11-07 2019-11-05 17.320 0 +0
2019-11-06 2019-11-04 17.178 0 +0
2019-11-05 2019-11-01 16.865 0 +0
2019-11-04 2019-10-31 16.722 0 +0
2019-11-01 2019-10-30 16.580 0 +0
2019-10-31 2019-10-29 16.893 0 +0
2019-10-30 2019-10-28 17.007 0 +0
2019-10-29 2019-10-25 18.266 0 +0
2019-10-28 2019-10-24 18.237 0 +0
2019-10-25 2019-10-23 17.913 0 +0
2019-10-24 2019-10-22 18.119 0 +0
2019-10-23 2019-10-21 17.883 0 +0
2019-10-22 2019-10-18 17.706 0 +0
2019-10-21 2019-10-17 18.119 0 +0
2019-10-18 2019-10-16 18.060 0 +0
2019-10-17 2019-10-15 17.706 0 +0
2019-10-16 2019-10-14 17.647 0 +0
2019-10-15 2019-10-11 17.618 0 +0
2019-10-14 2019-10-10 17.117 0 +0
2019-10-11 2019-10-09 17.117 0 +0
2019-10-10 2019-10-08 17.088 0 +0
2019-10-09 2019-10-04 17.235 0 +0
2019-10-08 2019-10-03 17.412 0 +0
2019-10-04 2019-10-02 17.441 0 +0
2019-10-03 2019-09-30 17.353 0 +0
2019-10-02 2019-09-27 17.235 0 +0
2019-09-30 2019-09-26 17.323 0 +0
2019-09-27 2019-09-25 17.382 0 +0
2019-09-26 2019-09-24 17.323 0 +0
2019-09-25 2019-09-23 17.176 0 +0
2019-09-24 2019-09-20 17.029 0 +0
2019-09-23 2019-09-19 17.235 0 +0
2019-09-20 2019-09-18 17.353 0 +0
2019-09-19 2019-09-17 17.412 0 +0
2019-09-18 2019-09-16 17.500 0 +0
2019-09-17 2019-09-13 17.824 0 +0
2019-09-16 2019-09-12 17.972 0 +0
2019-09-13 2019-09-11 17.795 0 +0
2019-09-12 2019-09-10 17.264 0 +0
2019-09-11 2019-09-09 17.088 0 +0
2019-09-10 2019-09-06 17.264 0 +0
2019-09-09 2019-09-05 17.176 0 +0
2019-09-06 2019-09-04 17.147 0 +0
2019-09-05 2019-09-03 15.909 0 +0
2019-09-04 2019-09-02 15.939 0 +0
2019-09-03 2019-08-30 16.498 0 +0
2019-09-02 2019-08-29 16.793 0 +0
2019-08-30 2019-08-28 16.911 0 +0
2019-08-29 2019-08-27 16.734 0 +0
2019-08-28 2019-08-26 16.705 0 +0
2019-08-27 2019-08-23 16.999 0 +0
2019-08-26 2019-08-22 17.088 0 +0
2019-08-23 2019-08-21 17.530 0 +0
2019-08-22 2019-08-20 17.471 0 +0
2019-08-21 2019-08-19 17.294 0 +0
2019-08-20 2019-08-16 17.029 0 +0
2019-08-19 2019-08-15 16.823 0 +0
2019-08-16 2019-08-14 16.233 0 +0
2019-08-15 2019-08-13 16.381 0 +0
2019-08-14 2019-08-12 16.675 0 +0
2019-08-13 2019-08-09 16.823 0 +0
2019-08-12 2019-08-08 17.029 0 +0
2019-08-09 2019-08-07 16.823 0 +0
2019-08-08 2019-08-06 17.088 0 +0
2019-08-07 2019-08-05 17.618 0 +0
2019-08-06 2019-08-02 18.178 0 +0
2019-08-05 2019-08-01 18.325 0 +0
2019-08-02 2019-07-31 18.796 0 +0
2019-08-01 2019-07-30 18.855 0 +0
2019-07-31 2019-07-29 18.914 0 +0
2019-07-30 2019-07-26 19.209 0 +0
2019-07-29 2019-07-25 19.415 0 +0
2019-07-26 2019-07-24 19.592 0 +0
2019-07-25 2019-07-23 19.710 0 +0
2019-07-24 2019-07-22 19.592 0 +0
2019-07-23 2019-07-19 19.857 0 +0
2019-07-22 2019-07-18 19.621 0 +0
2019-07-19 2019-07-17 19.651 0 +0
2019-07-18 2019-07-16 19.828 0 +0
2019-07-17 2019-07-15 19.739 0 +0
2019-07-16 2019-07-12 19.710 0 +0
2019-07-15 2019-07-11 19.445 0 +0
2019-07-12 2019-07-10 19.356 0 +0
2019-07-11 2019-07-09 19.356 0 +0
2019-07-10 2019-07-08 19.621 0 +0
2019-07-09 2019-07-05 19.887 0 +0
2019-07-08 2019-07-04 19.887 0 +0
2019-07-05 2019-07-03 20.063 0 +0
2019-07-04 2019-07-02 19.857 0 +0
2019-07-03 2019-06-28 19.297 0 +0
2019-07-02 2019-06-27 19.474 0 +0
2019-06-28 2019-06-26 19.445 0 +0
2019-06-27 2019-06-25 19.651 0 +0
2019-06-26 2019-06-24 19.887 0 +0
2019-06-25 2019-06-21 19.769 0 +0
2019-06-24 2019-06-20 19.975 0 +0
2019-06-21 2019-06-19 19.445 0 +0
2019-06-20 2019-06-18 19.297 0 +0
2019-06-19 2019-06-17 18.855 0 +0
2019-06-18 2019-06-14 18.413 0 +0
2019-06-17 2019-06-13 18.738 0 +0
2019-06-14 2019-06-12 18.708 0 +0
2019-06-13 2019-06-11 19.297 0 +0
2019-06-12 2019-06-10 19.238 0 +0
2019-06-11 2019-06-06 18.944 0 +0
2019-06-10 2019-06-05 18.561 0 +0
2019-06-06 2019-06-04 18.413 0 +0
2019-06-05 2019-06-03 18.502 0 +0
2019-06-04 2019-05-31 18.472 0 +0
2019-06-03 2019-05-30 18.738 0 +0
2019-05-31 2019-05-29 18.973 0 +0
2019-05-30 2019-05-28 19.121 0 +0
2019-05-29 2019-05-27 19.062 0 +0
2019-05-28 2019-05-24 19.179 0 +0
2019-05-27 2019-05-23 19.297 0 +0
2019-05-24 2019-05-22 19.268 0 +0
2019-05-23 2019-05-21 19.209 0 +0
2019-05-22 2019-05-20 19.474 0 +0
2019-05-21 2019-05-17 19.238 0 +0
2019-05-20 2019-05-16 19.562 0 +0
2019-05-17 2019-05-15 19.238 0 +0
2019-05-16 2019-05-14 19.268 0 +0
2019-05-15 2019-05-10 19.179 0 +0
2019-05-14 2019-05-09 19.150 0 +0
2019-05-10 2019-05-08 19.533 0 +0
2019-05-09 2019-05-07 19.945 0 +0
2019-05-08 2019-05-06 19.828 0 +0
2019-05-07 2019-05-03 20.387 0 +0
2019-05-06 2019-05-02 20.358 0 +0
2019-05-03 2019-04-30 20.328 0 +0
2019-05-02 2019-04-29 20.476 0 +0
2019-04-30 2019-04-26 20.211 0 +0
2019-04-29 2019-04-25 20.535 0 +0
2019-04-26 2019-04-24 20.417 0 +0
2019-04-25 2019-04-23 20.564 0 +0
2019-04-24 2019-04-18 20.711 0 +0
2019-04-23 2019-04-17 20.741 0 +0
2019-04-18 2019-04-16 20.888 0 +0
2019-04-17 2019-04-15 20.947 0 +0
2019-04-16 2019-04-12 21.242 0 +0
2019-04-15 2019-04-11 21.271 0 +0
2019-04-12 2019-04-10 21.477 0 +0
2019-04-11 2019-04-09 21.536 0 +0
2019-04-10 2019-04-08 21.595 0 +0
2019-04-09 2019-04-04 21.978 0 +0
2019-04-08 2019-04-03 22.096 0 +0
2019-04-04 2019-04-02 22.420 0 +0
2019-04-03 2019-04-01 22.803 0 +0
2019-04-02 2019-03-29 22.361 0 +0
2019-04-01 2019-03-28 21.772 0 +0
2019-03-29 2019-03-27 21.684 0 +0
2019-03-28 2019-03-26 21.389 0 +0
2019-03-27 2019-03-25 21.389 0 +0
2019-03-26 2019-03-22 21.654 0 +0
2019-03-25 2019-03-21 21.595 0 +0
2019-03-22 2019-03-20 21.713 0 +0
2019-03-21 2019-03-19 21.743 0 +0
2019-03-20 2019-03-18 21.595 0 +0
2019-03-19 2019-03-15 21.036 0 +0
2019-03-18 2019-03-14 21.153 0 +0
2019-03-15 2019-03-13 21.448 0 +0
2019-03-14 2019-03-12 22.010 0 +0
2019-03-13 2019-03-11 21.504 0 +0
2019-03-12 2019-03-08 21.593 0 +0
2019-03-11 2019-03-07 21.950 0 +0
2019-03-08 2019-03-06 21.831 0 +0
2019-03-07 2019-03-05 21.712 0 +0
2019-03-06 2019-03-04 21.772 0 +0
2019-03-05 2019-03-01 21.712 0 +0
2019-03-04 2019-02-28 21.742 0 +0
2019-03-01 2019-02-27 22.010 0 +0
2019-02-28 2019-02-26 22.218 0 +0
2019-02-27 2019-02-25 22.277 0 +0
2019-02-26 2019-02-22 22.099 0 +0
2019-02-25 2019-02-21 21.891 0 +0
2019-02-22 2019-02-20 22.039 0 +0
2019-02-21 2019-02-19 21.861 0 +0
2019-02-20 2019-02-18 21.683 0 +0
2019-02-19 2019-02-15 21.593 0 +0
2019-02-18 2019-02-14 21.831 0 +0
2019-02-15 2019-02-13 22.039 0 +0
2019-02-14 2019-02-12 21.534 0 +0
2019-02-13 2019-02-11 21.355 0 +0
2019-02-12 2019-02-08 21.117 0 +0
2019-02-11 2019-02-04 20.731 0 +0
2019-02-08 2019-01-31 20.909 0 +0
2019-02-01 2019-01-30 20.671 0 +0
2019-01-31 2019-01-29 20.939 0 +0
2019-01-30 2019-01-28 20.909 0 +0
2019-01-29 2019-01-25 20.969 0 +0
2019-01-28 2019-01-24 20.850 0 +0
2019-01-25 2019-01-23 21.028 0 +0
2019-01-24 2019-01-22 20.969 0 +0
2019-01-23 2019-01-21 20.969 0 +0
2019-01-22 2019-01-18 21.147 0 +0
2019-01-21 2019-01-17 20.790 0 +0
2019-01-18 2019-01-16 21.415 0 +0
2019-01-17 2019-01-15 21.504 0 +0
2019-01-16 2019-01-14 21.177 0 +0
2019-01-15 2019-01-11 21.593 0 +0
2019-01-14 2019-01-10 21.712 0 +0
2019-01-11 2019-01-09 21.920 0 +0
2019-01-10 2019-01-08 21.385 0 +0
2019-01-09 2019-01-07 21.296 0 +0
2019-01-08 2019-01-04 21.236 0 +0
2019-01-07 2019-01-03 20.433 0 +0
2019-01-04 2019-01-02 19.571 0 +0
2019-01-03 2018-12-31 19.957 0 +0
2019-01-02 2018-12-27 19.838 0 +0
2018-12-28 2018-12-24 20.285 0 +0
2018-12-27 2018-12-20 20.582 0 +0
2018-12-21 2018-12-19 20.761 0 +0
2018-12-20 2018-12-18 20.433 0 +0
2018-12-19 2018-12-17 20.820 0 +0
2018-12-18 2018-12-14 20.493 0 +0
2018-12-17 2018-12-13 20.939 0 +0
2018-12-14 2018-12-12 20.552 0 +0
2018-12-13 2018-12-11 19.928 0 +0
2018-12-12 2018-12-10 20.195 0 +0
2018-12-11 2018-12-07 20.404 0 +0
2018-12-10 2018-12-06 20.344 0 +0
2018-12-07 2018-12-05 20.671 0 +0
2018-12-06 2018-12-04 20.463 0 +0
2018-12-05 2018-12-03 20.701 0 +0
2018-12-04 2018-11-30 20.017 0 +0
2018-12-03 2018-11-29 20.076 0 +0
2018-11-30 2018-11-28 19.928 0 +0
2018-11-29 2018-11-27 19.541 0 +0
2018-11-28 2018-11-26 19.630 0 +0
2018-11-27 2018-11-23 19.006 0 +0
2018-11-26 2018-11-22 19.095 0 +0
2018-11-23 2018-11-21 19.154 0 +0
2018-11-22 2018-11-20 18.857 0 +0
2018-11-21 2018-11-19 19.333 0 +0
2018-11-20 2018-11-16 18.976 0 +0
2018-11-19 2018-11-15 19.065 0 +0
2018-11-16 2018-11-14 18.797 0 +0
2018-11-15 2018-11-13 18.768 0 +0
2018-11-14 2018-11-12 18.738 0 +0
2018-11-13 2018-11-09 18.441 0 +0
2018-11-12 2018-11-08 18.827 0 +0
2018-11-09 2018-11-07 19.333 0 +0
2018-11-08 2018-11-06 19.065 0 +0
2018-11-07 2018-11-05 18.679 0 +0
2018-11-06 2018-11-02 18.976 0 +0
2018-11-05 2018-11-01 18.470 0 +0
2018-11-02 2018-10-31 18.292 0 +0
2018-11-01 2018-10-30 17.846 0 +0
2018-10-31 2018-10-29 18.203 0 +0
2018-10-30 2018-10-26 19.263 0 +0
2018-10-29 2018-10-25 19.017 0 +0
2018-10-26 2018-10-24 18.895 0 +0
2018-10-25 2018-10-23 19.048 0 +0
2018-10-24 2018-10-22 19.448 0 +0
2018-10-23 2018-10-19 19.355 0 +0
2018-10-22 2018-10-18 19.048 0 +0
2018-10-19 2018-10-16 18.772 0 +0
2018-10-18 2018-10-15 18.710 0 +0
2018-10-16 2018-10-12 18.864 0 +0
2018-10-15 2018-10-11 18.741 0 +0
2018-10-12 2018-10-10 19.509 0 +0
2018-10-11 2018-10-09 19.448 0 +0
2018-10-10 2018-10-08 19.448 0 +0
2018-10-09 2018-10-05 19.570 0 +0
2018-10-08 2018-10-04 19.632 0 +0
2018-10-05 2018-10-03 20.246 0 +0
2018-10-04 2018-10-02 19.939 0 +0
2018-10-03 2018-09-28 20.615 0 +0
2018-10-02 2018-09-27 20.676 0 +0
2018-09-28 2018-09-26 20.922 0 +0
2018-09-27 2018-09-24 20.922 0 +0
2018-09-26 2018-09-21 21.229 0 +0
2018-09-24 2018-09-20 20.984 0 +0
2018-09-21 2018-09-19 20.676 0 +0
2018-09-20 2018-09-18 20.584 0 +0
2018-09-19 2018-09-17 20.646 0 +0
2018-09-18 2018-09-14 20.492 0 +0
2018-09-17 2018-09-13 20.154 0 +0
2018-09-14 2018-09-12 19.663 0 +0
2018-09-13 2018-09-11 19.786 0 +0
2018-09-12 2018-09-10 19.663 0 +0
2018-09-11 2018-09-07 19.939 0 +0
2018-09-10 2018-09-06 19.847 0 +0
2018-09-07 2018-09-05 20.001 0 +0
2018-09-06 2018-09-04 20.216 0 +0
2018-09-05 2018-09-03 20.123 0 +0
2018-09-04 2018-08-31 20.431 0 +0
2018-09-03 2018-08-30 20.584 0 +0
2018-08-31 2018-08-29 20.369 0 +0
2018-08-30 2018-08-28 20.154 0 +0
2018-08-29 2018-08-27 20.154 0 +0
2018-08-28 2018-08-24 19.509 0 +0
2018-08-27 2018-08-23 19.540 0 +0
2018-08-24 2018-08-22 19.540 0 +0
2018-08-23 2018-08-21 19.448 0 +0
2018-08-22 2018-08-20 19.601 0 +0
2018-08-21 2018-08-17 19.540 0 +0
2018-08-20 2018-08-16 19.509 0 +0
2018-08-17 2018-08-15 19.325 0 +0
2018-08-16 2018-08-14 19.724 0 +0
2018-08-15 2018-08-13 19.417 0 +0
2018-08-14 2018-08-10 19.632 0 +0
2018-08-13 2018-08-09 19.908 0 +0
2018-08-10 2018-08-08 19.847 0 +0
2018-08-09 2018-08-07 20.062 0 +0
2018-08-08 2018-08-06 19.540 0 +0
2018-08-07 2018-08-03 19.509 0 +0
2018-08-06 2018-08-02 19.693 0 +0
2018-08-03 2018-08-01 20.369 0 +0
2018-08-02 2018-07-31 20.707 0 +0
2018-08-01 2018-07-30 20.646 0 +0
2018-07-31 2018-07-27 20.308 0 +0
2018-07-30 2018-07-26 20.185 0 +0
2018-07-27 2018-07-25 20.185 0 +0
2018-07-26 2018-07-24 19.724 0 +0
2018-07-25 2018-07-23 19.448 0 +0
2018-07-24 2018-07-20 19.478 0 +0
2018-07-23 2018-07-19 19.079 0 +0
2018-07-20 2018-07-18 19.202 0 +0
2018-07-19 2018-07-17 19.417 0 +0
2018-07-18 2018-07-16 19.294 0 +0
2018-07-17 2018-07-13 19.263 0 +0
2018-07-16 2018-07-12 19.294 0 +0
2018-07-13 2018-07-11 19.233 0 +0
2018-07-12 2018-07-10 19.570 0 +0
2018-07-11 2018-07-09 19.509 0 +0
2018-07-10 2018-07-06 18.987 0 +0
2018-07-09 2018-07-05 19.048 0 +0
2018-07-06 2018-07-04 19.048 0 +0
2018-07-05 2018-07-03 19.386 0 +0
2018-07-04 2018-06-29 19.601 0 +0
2018-07-03 2018-06-28 19.509 0 +0
2018-06-29 2018-06-27 19.509 0 +0
2018-06-28 2018-06-26 19.509 0 +0
2018-06-27 2018-06-25 19.601 0 +0
2018-06-26 2018-06-22 20.093 0 +0
2018-06-25 2018-06-21 19.939 0 +0
2018-06-22 2018-06-20 20.339 0 +0
2018-06-21 2018-06-19 19.970 0 +0
2018-06-20 2018-06-15 20.646 0 +0
2018-06-19 2018-06-14 20.523 0 +0
2018-06-15 2018-06-13 20.984 0 +0
2018-06-14 2018-06-12 21.383 0 +0
2018-06-13 2018-06-11 21.414 0 +0
2018-06-12 2018-06-08 21.721 0 +0
2018-06-11 2018-06-07 21.721 0 +0
2018-06-08 2018-06-06 21.506 0 +0
2018-06-07 2018-06-05 21.721 0 +0
2018-06-06 2018-06-04 21.445 0 +0
2018-06-05 2018-06-01 21.045 0 +0
2018-06-04 2018-05-31 20.861 0 +0
2018-06-01 2018-05-30 20.062 0 +0
2018-05-31 2018-05-29 20.554 0 +0
2018-05-30 2018-05-28 20.830 0 +0
2018-05-29 2018-05-25 20.738 0 +0
2018-05-28 2018-05-24 20.461 0 +0
2018-05-25 2018-05-23 20.523 0 +0
2018-05-24 2018-05-21 20.953 0 +0
2018-05-23 2018-05-18 20.892 0 +0
2018-05-21 2018-05-17 20.554 0 +0
2018-05-18 2018-05-16 20.984 0 +0
2018-05-17 2018-05-15 21.076 0 +0
2018-05-16 2018-05-14 20.953 0 +0
2018-05-15 2018-05-11 20.339 0 +0
2018-05-14 2018-05-10 20.277 0 +0
2018-05-11 2018-05-09 20.277 0 +0
2018-05-10 2018-05-08 20.461 0 +0
2018-05-09 2018-05-07 20.062 0 +0
2018-05-08 2018-05-04 19.970 0 +0
2018-05-07 2018-05-03 20.246 0 +0
2018-05-04 2018-05-02 20.799 0 +0
2018-05-03 2018-04-30 20.861 0 +0
2018-05-02 2018-04-27 20.031 0 +0
2018-04-30 2018-04-26 19.878 0 +0
2018-04-27 2018-04-25 19.970 0 +0
2018-04-26 2018-04-24 20.308 0 +0
2018-04-25 2018-04-23 20.062 0 +0
2018-04-24 2018-04-20 20.246 0 +0
2018-04-23 2018-04-19 20.492 0 +0
2018-04-20 2018-04-18 20.093 0 +0
2018-04-19 2018-04-17 19.970 0 +0
2018-04-18 2018-04-16 20.062 0 +0
2018-04-17 2018-04-13 20.554 0 +0
2018-04-16 2018-04-12 20.431 0 +0
2018-04-13 2018-04-11 20.646 0 +0
2018-04-12 2018-04-10 20.492 0 +0
2018-04-11 2018-04-09 20.277 0 +0
2018-04-10 2018-04-06 19.786 0 +0
2018-04-09 2018-04-04 19.509 0 +0
2018-04-06 2018-04-03 19.601 0 +0
2018-04-04 2018-03-29 19.509 0 +0
2018-04-03 2018-03-28 19.724 0 +0
2018-03-29 2018-03-27 20.277 0 +0
2018-03-28 2018-03-26 20.339 0 +0
2018-03-27 2018-03-23 19.970 0 +0
2018-03-26 2018-03-22 20.523 0 +0
2018-03-23 2018-03-21 20.584 0 +0
2018-03-22 2018-03-20 20.676 0 +0
2018-03-21 2018-03-19 20.861 0 +0
2018-03-20 2018-03-16 21.322 0 +0
2018-03-19 2018-03-15 21.629 0 +0
2018-03-16 2018-03-14 21.813 0 +0
2018-03-15 2018-03-13 21.783 0 +0
2018-03-14 2018-03-12 23.754 0 +0
2018-03-13 2018-03-09 23.339 0 +0
2018-03-12 2018-03-08 22.955 0 +0
2018-03-09 2018-03-07 22.827 0 +0
2018-03-08 2018-03-06 22.731 0 +0
2018-03-07 2018-03-05 22.124 0 +0
2018-03-06 2018-03-02 22.699 0 +0
2018-03-05 2018-03-01 23.019 0 +0
2018-03-02 2018-02-28 22.124 0 +0
2018-03-01 2018-02-27 22.667 0 +0
2018-02-28 2018-02-26 22.571 0 +0
2018-02-27 2018-02-23 22.092 0 +0
2018-02-26 2018-02-22 22.060 0 +0
2018-02-23 2018-02-21 21.932 0 +0
2018-02-22 2018-02-20 21.740 0 +0
2018-02-21 2018-02-15 22.379 0 +0
2018-02-20 2018-02-13 21.644 0 +0
2018-02-14 2018-02-12 21.388 0 +0
2018-02-13 2018-02-09 21.069 0 +0
2018-02-12 2018-02-08 21.804 0 +0
2018-02-09 2018-02-07 21.708 0 +0
2018-02-08 2018-02-06 22.060 0 +0
2018-02-07 2018-02-05 22.539 0 +0
2018-02-06 2018-02-02 23.403 0 +0
2018-02-05 2018-02-01 23.435 0 +0
2018-02-02 2018-01-31 23.051 0 +0
2018-02-01 2018-01-30 22.955 0 +0
2018-01-31 2018-01-29 23.371 0 +0
2018-01-30 2018-01-26 23.530 0 +0
2018-01-29 2018-01-25 23.498 0 +0
2018-01-26 2018-01-24 23.498 0 +0
2018-01-25 2018-01-23 23.498 0 +0
2018-01-24 2018-01-22 23.147 0 +0
2018-01-23 2018-01-19 23.307 0 +0
2018-01-22 2018-01-18 23.339 0 +0
2018-01-19 2018-01-17 23.530 0 +0
2018-01-18 2018-01-16 23.083 0 +0
2018-01-17 2018-01-15 22.891 0 +0
2018-01-16 2018-01-12 23.019 0 +0
2018-01-15 2018-01-11 23.179 0 +0
2018-01-12 2018-01-10 23.275 0 +0
2018-01-11 2018-01-09 23.435 0 +0
2018-01-10 2018-01-08 23.466 0 +0
2018-01-09 2018-01-05 23.051 0 +0
2018-01-08 2018-01-04 21.964 0 +0
2018-01-05 2018-01-03 22.284 0 +0
2018-01-04 2018-01-02 22.316 0 +0
2018-01-03 2017-12-29 22.124 0 +0
2018-01-02 2017-12-28 21.996 0 +0
2017-12-29 2017-12-27 21.900 0 +0
2017-12-28 2017-12-22 21.644 0 +0
2017-12-27 2017-12-21 21.324 0 +0
2017-12-22 2017-12-20 21.388 0 +0
2017-12-21 2017-12-19 21.261 0 +0
2017-12-20 2017-12-18 21.101 0 +0
2017-12-19 2017-12-15 21.644 0 +0
2017-12-18 2017-12-14 21.964 0 +0
2017-12-15 2017-12-13 21.772 0 +0
2017-12-14 2017-12-12 21.388 0 +0
2017-12-13 2017-12-11 21.420 0 +0
2017-12-12 2017-12-08 21.516 0 +0
2017-12-11 2017-12-07 21.197 0 +0
2017-12-08 2017-12-06 21.452 0 +0
2017-12-07 2017-12-05 21.772 0 +0
2017-12-06 2017-12-04 22.379 0 +0
2017-12-05 2017-12-01 22.539 0 +0
2017-12-04 2017-11-30 22.603 0 +0
2017-12-01 2017-11-29 22.156 0 +0
2017-11-30 2017-11-28 22.348 0 +0
2017-11-29 2017-11-27 22.348 0 +0
2017-11-28 2017-11-24 22.348 0 +0
2017-11-27 2017-11-23 22.156 0 +0
2017-11-24 2017-11-22 21.996 0 +0
2017-11-23 2017-11-21 21.804 0 +0
2017-11-22 2017-11-20 21.836 0 +0
2017-11-21 2017-11-17 22.060 0 +0
2017-11-20 2017-11-16 22.124 0 +0
2017-11-17 2017-11-15 22.379 0 +0
2017-11-16 2017-11-14 22.316 0 +0
2017-11-15 2017-11-13 22.475 0 +0
2017-11-14 2017-11-10 22.443 0 +0
2017-11-13 2017-11-09 22.348 0 +0
2017-11-10 2017-11-08 22.284 0 +0
2017-11-09 2017-11-07 22.156 0 +0
2017-11-08 2017-11-06 21.612 0 +0
2017-11-07 2017-11-03 21.836 0 +0
2017-11-06 2017-11-02 21.740 0 +0
2017-11-03 2017-11-01 21.772 0 +0
2017-11-02 2017-10-31 21.484 0 +0
2017-11-01 2017-10-30 21.133 0 +0
2017-10-31 2017-10-27 23.038 0 +0
2017-10-30 2017-10-26 22.873 0 +0
2017-10-27 2017-10-25 23.005 0 +0
2017-10-26 2017-10-24 22.873 0 +0
2017-10-25 2017-10-23 23.071 0 +0
2017-10-24 2017-10-20 23.334 0 +0
2017-10-23 2017-10-19 22.873 0 +0
2017-10-20 2017-10-18 23.400 0 +0
2017-10-19 2017-10-17 23.334 0 +0
2017-10-18 2017-10-16 23.334 0 +0
2017-10-17 2017-10-13 23.202 0 +0
2017-10-16 2017-10-12 23.268 0 +0
2017-10-13 2017-10-11 22.906 0 +0
2017-10-12 2017-10-10 23.071 0 +0
2017-10-11 2017-10-09 22.774 0 +0
2017-10-10 2017-10-06 22.742 0 +0
2017-10-09 2017-10-04 22.972 0 +0
2017-10-06 2017-10-03 22.840 0 +0
2017-10-04 2017-09-29 22.577 0 +0
2017-10-03 2017-09-28 22.478 0 +0
2017-09-29 2017-09-27 22.314 0 +0
2017-09-28 2017-09-26 22.347 0 +0
2017-09-27 2017-09-25 22.314 0 +0
2017-09-26 2017-09-22 22.577 0 +0
2017-09-25 2017-09-21 22.676 0 +0
2017-09-22 2017-09-20 22.807 0 +0
2017-09-21 2017-09-19 22.742 0 +0
2017-09-20 2017-09-18 22.972 0 +0
2017-09-19 2017-09-15 22.676 0 +0
2017-09-18 2017-09-14 22.873 0 +0
2017-09-15 2017-09-13 22.939 0 +0
2017-09-14 2017-09-12 23.268 0 +0
2017-09-13 2017-09-11 23.466 0 +0
2017-09-12 2017-09-08 22.873 0 +0
2017-09-11 2017-09-07 22.116 0 +0
2017-09-08 2017-09-06 21.985 0 +0
2017-09-07 2017-09-05 22.050 0 +0
2017-09-06 2017-09-04 22.017 0 +0
2017-09-05 2017-09-01 22.347 0 +0
2017-09-04 2017-08-31 22.281 0 +0
2017-09-01 2017-08-30 22.050 0 +0
2017-08-31 2017-08-29 21.952 0 +0
2017-08-30 2017-08-28 21.952 0 +0
2017-08-29 2017-08-25 21.590 0 +0
2017-08-28 2017-08-24 21.261 0 +0
2017-08-25 2017-08-22 21.359 0 +0
2017-08-24 2017-08-21 21.195 0 +0
2017-08-22 2017-08-18 21.425 0 +0
2017-08-21 2017-08-17 21.359 0 +0
2017-08-18 2017-08-16 21.162 0 +0
2017-08-17 2017-08-15 21.162 0 +0
2017-08-16 2017-08-14 21.162 0 +0
2017-08-15 2017-08-11 21.096 0 +0
2017-08-14 2017-08-10 21.326 0 +0
2017-08-11 2017-08-09 21.557 0 +0
2017-08-10 2017-08-08 21.293 0 +0
2017-08-09 2017-08-07 21.359 0 +0
2017-08-08 2017-08-04 21.458 0 +0
2017-08-07 2017-08-03 21.261 0 +0
2017-08-04 2017-08-02 21.293 0 +0
2017-08-03 2017-08-01 21.261 0 +0
2017-08-02 2017-07-31 21.228 0 +0
2017-08-01 2017-07-28 21.228 0 +0
2017-07-31 2017-07-27 21.162 0 +0
2017-07-28 2017-07-26 20.898 0 +0
2017-07-27 2017-07-25 20.931 0 +0
2017-07-26 2017-07-24 21.129 0 +0
2017-07-25 2017-07-21 21.063 0 +0
2017-07-24 2017-07-20 21.129 0 +0
2017-07-21 2017-07-19 21.359 0 +0
2017-07-20 2017-07-18 21.392 0 +0
2017-07-19 2017-07-17 21.326 0 +0
2017-07-18 2017-07-14 21.458 0 +0
2017-07-17 2017-07-13 21.293 0 +0
2017-07-14 2017-07-12 20.833 0 +0
2017-07-13 2017-07-11 20.866 0 +0
2017-07-12 2017-07-10 20.866 0 +0
2017-07-11 2017-07-07 20.964 0 +0
2017-07-10 2017-07-06 21.063 0 +0
2017-07-07 2017-07-05 20.898 0 +0
2017-07-06 2017-07-04 20.734 0 +0
2017-07-05 2017-07-03 20.997 0 +0
2017-07-04 2017-06-30 21.063 0 +0
2017-07-03 2017-06-29 21.228 0 +0
2017-06-30 2017-06-28 20.997 0 +0
2017-06-29 2017-06-27 21.162 0 +0
2017-06-28 2017-06-26 21.425 0 +0
2017-06-27 2017-06-23 21.392 0 +0
2017-06-26 2017-06-22 21.392 0 +0
2017-06-23 2017-06-21 21.458 0 +0
2017-06-22 2017-06-20 21.688 0 +0
2017-06-21 2017-06-19 21.985 0 +0
2017-06-20 2017-06-16 21.688 0 +0
2017-06-19 2017-06-15 21.820 0 +0
2017-06-16 2017-06-14 22.116 0 +0
2017-06-15 2017-06-13 22.379 0 +0
2017-06-14 2017-06-12 22.050 0 +0
2017-06-13 2017-06-09 22.347 0 +0
2017-06-12 2017-06-08 22.643 0 +0
2017-06-09 2017-06-07 22.643 0 +0
2017-06-08 2017-06-06 23.071 0 +0
2017-06-07 2017-06-05 22.511 0 +0
2017-06-06 2017-06-02 22.478 0 +0
2017-06-05 2017-06-01 22.478 0 +0
2017-06-02 2017-05-31 22.314 0 +0
2017-06-01 2017-05-29 22.083 0 +0
2017-05-31 2017-05-26 21.820 0 +0
2017-05-29 2017-05-25 21.919 0 +0
2017-05-26 2017-05-24 21.853 0 +0
2017-05-25 2017-05-23 21.721 0 +0
2017-05-24 2017-05-22 21.952 0 +0
2017-05-23 2017-05-19 21.952 0 +0
2017-05-22 2017-05-18 21.853 0 +0
2017-05-19 2017-05-17 22.017 0 +0
2017-05-18 2017-05-16 22.050 0 +0
2017-05-17 2017-05-15 22.182 0 +0
2017-05-16 2017-05-12 21.853 0 +0
2017-05-15 2017-05-11 22.215 0 +0
2017-05-12 2017-05-10 22.050 0 +0
2017-05-11 2017-05-09 22.050 0 +0
2017-05-10 2017-05-08 21.688 0 +0
2017-05-09 2017-05-05 21.392 0 +0
2017-05-08 2017-05-04 21.721 0 +0
2017-05-05 2017-05-02 21.557 0 +0
2017-05-04 2017-04-28 21.688 0 +0
2017-05-02 2017-04-27 21.590 0 +0
2017-04-28 2017-04-26 21.688 0 +0
2017-04-27 2017-04-25 21.491 0 +0
2017-04-26 2017-04-24 21.293 0 +0
2017-04-25 2017-04-21 21.195 0 -84,955
2017-04-12 2017-04-10 22.182 84,955 +824 0.00% 1,884,474
2017-03-21 2017-03-17 22.182 84,131 -3 0.00% 1,866,196
2017-03-07 2017-03-03 22.595 84,134 +804 0.00% 1,901,048
2017-03-01 2017-02-27 22.296 83,330 -1,204 0.00% 1,857,961
2017-02-28 2017-02-24 22.230 84,534 -8,835 0.00% 1,879,188
2017-02-27 2017-02-23 21.931 93,369 -7,223 0.00% 2,047,667
2017-02-23 2017-02-21 21.034 100,592 -6,019 0.00% 2,115,825
2017-02-22 2017-02-20 20.934 106,611 +6,019 0.00% 2,231,800
2017-02-21 2017-02-17 20.967 100,592 -18 0.00% 2,109,140
2017-02-17 2017-02-15 21.133 100,610 +2,408 0.00% 2,126,233
2017-02-15 2017-02-13 21.167 98,202 +3,611 0.00% 2,078,607
2016-11-01 2016-10-28 22.581 94,591 +2,723 0.00% 2,135,956
2016-10-14 2016-10-12 22.444 91,868 +2,339 0.00% 2,061,895
2016-09-12 2016-09-08 24.257 89,529 -1,169 0.00% 2,171,743
2016-09-07 2016-09-05 23.368 90,698 -2,339 0.00% 2,119,420
2016-09-01 2016-08-30 22.581 93,037 +2,339 0.00% 2,100,865
2016-08-26 2016-08-24 23.676 90,698 -1,170 0.00% 2,147,347
2016-08-11 2016-08-09 23.368 91,868 +2,339 0.00% 2,146,760
2016-04-19 2016-04-15 21.486 89,529 +989 0.00% 1,923,632
2016-03-08 2016-03-04 20.651 88,540 +966 0.00% 1,828,415
2015-10-27 2015-10-23 23.130 87,574 +2,576 0.00% 2,025,563
2015-08-31 2015-08-27 20.457 84,998 -1,123 0.00% 1,738,788
2015-08-26 2015-08-24 19.245 86,121 +1,123 0.00% 1,657,405
2015-08-25 2015-08-21 20.350 84,998 -3,367 0.00% 1,729,700
2015-08-20 2015-08-18 20.279 88,365 +3,367 0.00% 1,791,919
2015-04-21 2015-04-17 23.700 84,998 +76,832 0.00% 2,014,449
2015-04-15 2015-04-13 23.949 8,166 -47,140 0.00% 195,571
2015-04-13 2015-04-09 24.021 55,306 -1,122 0.00% 1,328,489
2015-03-24 2015-03-20 20.528 56,428 +47,139 0.00% 1,158,359
2015-02-26 2015-02-24 22.954 9,289 +88 0.00% 213,222
2015-01-28 2015-01-26 23.602 9,201 -1,911 0.00% 217,161
2014-12-02 2014-11-28 22.882 11,112 +292 0.00% 254,268
2014-10-27 2014-10-23 23.907 10,820 +317 0.00% 258,675
2014-09-15 2014-09-11 24.648 10,503 +1,079 0.00% 258,882
2014-09-05 2014-09-03 26.094 9,424 -2,158 0.00% 245,909
2014-09-04 2014-09-02 25.797 11,582 +2,158 0.00% 298,786
2014-08-22 2014-08-20 25.946 9,424 -2,158 0.00% 244,512
2014-08-20 2014-08-18 24.871 11,582 +2,158 0.00% 288,053
2014-07-28 2014-07-24 24.092 9,424 -5,396 0.00% 227,047
2014-07-11 2014-07-09 23.092 14,820 +5,396 0.00% 342,218
2014-04-16 2014-04-14 22.499 9,424 +105 0.00% 212,027
2014-03-12 2014-03-10 20.238 9,319 +102 0.00% 188,598
2014-02-14 2014-02-12 19.488 9,217 -1,067 0.00% 179,625
2014-02-13 2014-02-11 19.264 10,284 +1,067 0.00% 198,107
2013-12-20 2013-12-18 19.826 9,217 -3,202 0.00% 182,734
2013-12-13 2013-12-11 19.339 12,419 +3,202 0.00% 240,166
2013-11-08 2013-11-06 20.088 9,217 -2,134 0.00% 185,152
2013-10-25 2013-10-23 21.694 11,351 +389 0.00% 246,250
2013-10-17 2013-10-15 21.655 10,962 +2,061 0.00% 237,386
2013-09-24 2013-09-19 23.014 8,901 -16,491 0.00% 204,844
2013-09-23 2013-09-18 21.190 25,392 +1,031 0.00% 538,047
2013-09-18 2013-09-16 20.996 24,361 +1,031 0.00% 511,473
2013-09-09 2013-09-05 21.267 23,330 -2,062 0.00% 496,165
2013-09-05 2013-09-03 20.763 25,392 -3,092 0.00% 527,207
2013-08-29 2013-08-27 20.025 28,484 +2,062 0.00% 570,402
2013-08-28 2013-08-26 20.258 26,422 -1,031 0.00% 535,262
2013-08-26 2013-08-22 20.142 27,453 +1,031 0.00% 552,952
2013-08-22 2013-08-20 20.724 26,422 +3,092 0.00% 547,567
2013-08-06 2013-08-02 21.655 23,330 -5,154 0.00% 505,219
2013-07-30 2013-07-26 21.694 28,484 -1,030 0.00% 617,936
2013-07-26 2013-07-24 21.617 29,514 +1,030 0.00% 637,990
2013-07-25 2013-07-23 21.617 28,484 -3,092 0.00% 615,725
2013-07-24 2013-07-22 21.228 31,576 +3,092 0.00% 670,309
2013-07-15 2013-07-11 21.306 28,484 -6,184 0.00% 606,882
2013-06-05 2013-06-03 22.121 34,668 +2,062 0.00% 766,892
2013-05-31 2013-05-29 23.246 32,606 -4,123 0.00% 757,975
2013-05-27 2013-05-23 23.751 36,729 +2,061 0.00% 872,351
2013-05-22 2013-05-20 24.411 34,668 -1,031 0.00% 846,272
2013-05-21 2013-05-16 23.906 35,699 -1,030 0.00% 853,429
2013-05-20 2013-05-15 23.596 36,729 +1,030 0.00% 866,649
2013-05-16 2013-05-14 23.867 35,699 +5,154 0.00% 852,043
2013-05-14 2013-05-10 24.721 30,545 -30,921 0.00% 755,110
2013-05-09 2013-05-07 25.109 61,466 +2,061 0.00% 1,543,369
2013-04-25 2013-04-23 24.721 59,405 +2,062 0.00% 1,468,564
2013-04-24 2013-04-22 24.993 57,343 -3,092 0.00% 1,433,167
2013-04-23 2013-04-19 24.760 60,435 +4,123 0.00% 1,496,373
2013-04-22 2013-04-18 24.100 56,312 +6,184 0.00% 1,357,135
2013-04-17 2013-04-15 24.100 50,128 +5,153 0.00% 1,208,099
2013-04-16 2013-04-12 24.682 44,975 +11,338 0.00% 1,110,092
2013-04-15 2013-04-11 24.411 33,637 +23,706 0.00% 821,105
2013-04-10 2013-04-08 24.488 9,931 +1,030 0.00% 243,194
2013-04-05 2013-04-02 26.002 8,901 -1,030 0.00% 231,443
2013-04-02 2013-03-27 25.614 9,931 -2,062 0.00% 254,371
2013-03-21 2013-03-19 24.566 11,993 -2,061 0.00% 294,620
2013-03-20 2013-03-18 24.605 14,054 +2,061 0.00% 345,796
2013-03-19 2013-03-15 25.575 11,993 +1,031 0.00% 306,721
2013-03-18 2013-03-14 25.808 10,962 +2,061 0.00% 282,906
2013-03-13 2013-03-11 27.437 8,901 +76 0.00% 244,215
2013-02-27 2013-02-25 26.380 8,825 -4,088 0.00% 232,804
2013-02-25 2013-02-21 26.889 12,913 +4,088 0.00% 347,216
2013-02-14 2013-02-07 27.867 8,825 -4,088 0.00% 245,930
2013-02-08 2013-02-06 27.398 12,913 -3,066 0.00% 353,787
2013-02-07 2013-02-05 27.319 15,979 +2,044 0.00% 436,537
2013-02-06 2013-02-04 28.181 13,935 -3,066 0.00% 392,695
2013-02-04 2013-01-31 28.376 17,001 +3,066 0.00% 482,424
2013-02-01 2013-01-30 29.120 13,935 +5,110 0.00% 405,785
2013-01-15 2013-01-11 29.864 8,825 -10,220 0.00% 263,545
2012-12-10 2012-12-06 27.202 19,045 +228 0.00% 518,062
2012-12-07 2012-12-05 27.241 18,817 -2,044 0.00% 512,597
2012-12-06 2012-12-04 26.537 20,861 +2,044 0.00% 553,581
2012-12-03 2012-11-29 27.045 18,817 -4,088 0.00% 508,914
2012-11-26 2012-11-22 26.576 22,905 -1,022 0.00% 608,718
2012-11-13 2012-11-09 25.950 23,927 +1,022 0.00% 620,895
2012-11-06 2012-11-02 26.537 22,905 +14,308 0.00% 607,822
2012-11-05 2012-11-01 28.003 8,597 -7,154 0.00% 240,746
2012-11-02 2012-10-31 27.883 15,751 +406 0.00% 439,184
2012-10-31 2012-10-29 27.602 15,345 +6,970 0.00% 423,548
2012-10-25 2012-10-22 28.686 8,375 -1,992 0.00% 240,249
2012-10-24 2012-10-19 28.405 10,367 +1,992 0.00% 294,477
2012-10-22 2012-10-18 28.606 8,375 -3,983 0.00% 239,576
2012-10-18 2012-10-16 28.084 12,358 -1,991 0.00% 347,060
2012-10-17 2012-10-15 28.003 14,349 -2,987 0.00% 401,822
2012-10-15 2012-10-11 27.762 17,336 +6,969 0.00% 481,289
2012-10-12 2012-10-10 28.526 10,367 +1,992 0.00% 295,727
2012-10-10 2012-10-08 28.405 8,375 -1,992 0.00% 237,894
2012-10-09 2012-10-05 28.968 10,367 -3,982 0.00% 300,309
2012-10-08 2012-10-04 28.767 14,349 +3,982 0.00% 412,776
2012-10-05 2012-10-03 28.968 10,367 +1,992 0.00% 300,309
2012-09-28 2012-09-26 29.048 8,375 -4,978 0.00% 243,278
2012-09-24 2012-09-20 28.405 13,353 +4,978 0.00% 379,295
2012-09-20 2012-09-18 28.365 8,375 -1,992 0.00% 237,558
2012-09-19 2012-09-17 28.204 10,367 +1,992 0.00% 292,395
2012-09-18 2012-09-14 28.807 8,375 -1,992 0.00% 241,259
2012-09-17 2012-09-13 27.722 10,367 +1,992 0.00% 287,397
2012-09-14 2012-09-12 27.883 8,375 -1,992 0.00% 233,520
2012-09-05 2012-09-03 26.115 10,367 -2,986 0.00% 270,736
2012-08-30 2012-08-28 26.838 13,353 +2,986 0.00% 358,372
2012-08-10 2012-08-08 27.401 10,367 +1,992 0.00% 284,064
2012-08-08 2012-08-06 27.883 8,375 -2,255 0.00% 233,520
2012-07-05 2012-07-03 24.307 10,630 -996 0.00% 258,385
2012-06-08 2012-06-06 21.575 11,626 -2,986 0.00% 250,833
2012-06-07 2012-06-05 20.731 14,612 +2,986 0.00% 302,927
2012-05-14 2012-05-10 24.829 11,626 +996 0.00% 288,668
2012-03-13 2012-03-09 27.201 10,630 +79 0.00% 289,148
2012-02-17 2012-02-15 27.565 10,551 -988 0.00% 290,843
2012-02-16 2012-02-14 26.513 11,539 -1,186 0.00% 305,934
2011-12-08 2011-12-06 20.037 12,725 +1,215 0.00% 254,965
2011-12-05 2011-12-01 20.482 11,510 -4,941 0.00% 235,746
2011-11-25 2011-11-23 19.571 16,451 +4,941 0.00% 321,964
2011-11-01 2011-10-28 28.770 11,510 +1,340 0.00% 331,146
2011-09-06 2011-09-02 27.991 10,170 +873 0.00% 284,673
2011-08-30 2011-08-26 25.334 9,297 -873 0.00% 235,533
2011-08-25 2011-08-23 25.059 10,170 +873 0.00% 254,855
2011-08-17 2011-08-15 25.976 9,297 -1,746 0.00% 241,496
2011-08-15 2011-08-11 25.655 11,043 +1,746 0.00% 283,308
2011-08-12 2011-08-10 25.059 9,297 -2,619 0.00% 232,978
2011-08-11 2011-08-09 24.922 11,916 +2,619 0.00% 296,971
2011-08-02 2011-07-29 30.282 9,297 +873 0.00% 281,533
2011-07-22 2011-07-20 28.312 8,424 -1,746 0.00% 238,502
2011-07-15 2011-07-13 28.633 10,170 +1,746 0.00% 291,196
2011-07-13 2011-07-11 29.641 8,424 -873 0.00% 249,693
2011-06-30 2011-06-28 27.442 9,297 -4,366 0.00% 255,126
2011-06-29 2011-06-27 27.167 13,663 +4,366 0.00% 371,181
2011-04-28 2011-04-26 31.290 9,297 +49 0.00% 290,903
2011-03-30 2011-03-28 31.153 9,248 -873 0.00% 288,099
2011-03-22 2011-03-18 30.788 10,121 -17,942 0.00% 311,603
2011-03-21 2011-03-17 29.818 28,063 +211 0.00% 836,795
2011-03-17 2011-03-15 30.280 27,852 +866 0.00% 843,359
2011-02-22 2011-02-18 33.096 26,986 +1,733 0.00% 893,120
2011-01-24 2011-01-20 36.558 25,253 +1,734 0.00% 923,189
2011-01-14 2011-01-12 38.035 23,519 -867 0.00% 894,537
2011-01-11 2011-01-07 36.511 24,386 -2,600 0.00% 890,368
2011-01-10 2011-01-06 36.419 26,986 -866 0.00% 982,806
2010-12-29 2010-12-24 33.973 27,852 +866 0.00% 946,208
2010-12-17 2010-12-15 35.727 26,986 +3,467 0.00% 964,122
2010-12-15 2010-12-13 37.065 23,519 -1,734 0.00% 871,739
2010-12-13 2010-12-09 35.911 25,253 +867 0.00% 906,870
2010-12-10 2010-12-08 36.327 24,386 +867 0.00% 885,865
2010-12-03 2010-12-01 37.065 23,519 -867 0.00% 871,739
2010-12-01 2010-11-29 36.558 24,386 -867 0.00% 891,493
2010-11-29 2010-11-25 35.357 25,253 -273 0.00% 892,882
2010-11-26 2010-11-24 34.573 25,526 +1,733 0.00% 882,504
2010-11-24 2010-11-22 35.542 23,793 -14,732 0.00% 845,653
2010-11-23 2010-11-19 37.665 38,525 -866 0.00% 1,451,059
2010-11-22 2010-11-18 38.219 39,391 +1,733 0.00% 1,505,496
2010-11-18 2010-11-16 39.604 37,658 +867 0.00% 1,491,409
2010-11-15 2010-11-11 39.373 36,791 -1,734 0.00% 1,448,582
2010-11-12 2010-11-10 38.866 38,525 -2,599 0.00% 1,497,294
2010-11-11 2010-11-09 39.789 41,124 +8,665 0.00% 1,636,270
2010-11-03 2010-11-01 38.542 32,459 -866 0.00% 1,251,048
2010-10-29 2010-10-27 37.250 33,325 +866 0.00% 1,241,355
2010-10-27 2010-10-25 38.312 32,459 -866 0.00% 1,243,557
2010-10-26 2010-10-22 37.942 33,325 +866 0.00% 1,264,429
2010-10-21 2010-10-19 39.990 32,459 +576 0.00% 1,298,035
2010-09-27 2010-09-22 36.889 31,883 -1,353,429 0.00% 1,176,117
2010-09-24 2010-09-21 36.184 1,385,312 +54,478 0.07% 50,125,645
2010-09-22 2010-09-20 35.385 1,330,834 +1,303,207 0.06% 47,091,283
2010-09-21 2010-09-17 34.633 27,627 -386,976 0.00% 956,804
2010-09-08 2010-09-06 33.834 414,603 +4,256 0.02% 14,027,704
2010-08-12 2010-08-10 35.056 410,347 -25,297,220 0.02% 14,385,062
2010-08-11 2010-08-09 35.479 25,707,567 +25,297,220 1.23% 912,072,968
2010-08-10 2010-08-06 35.150 410,347 -2,392,088 0.02% 14,423,628
2010-08-09 2010-08-05 35.244 2,802,435 +676,342 0.13% 98,768,502
2010-08-06 2010-08-04 35.244 2,126,093 +1,715,759 0.10% 74,931,630
2010-08-03 2010-07-30 34.539 410,334 -1,589,080 0.02% 14,172,501
2010-07-13 2010-07-09 34.210 1,999,414 -11,066 0.10% 68,399,947
2010-06-25 2010-06-23 33.599 2,010,480 -4,256 0.10% 67,550,327
2010-06-23 2010-06-21 34.398 2,014,736 +8,512 0.10% 69,302,816
2010-06-21 2010-06-17 31.907 2,006,224 -9,112 0.10% 64,013,394
2010-06-18 2010-06-15 31.578 2,015,336 -8,027,070 0.10% 63,641,205
2010-06-14 2010-06-10 29.934 10,042,406 -2,553 0.48% 300,606,844
2010-06-10 2010-06-08 29.699 10,044,959 -17,025 0.48% 298,323,113
2010-06-09 2010-06-07 29.182 10,061,984 +2,554 0.48% 293,627,602
2010-06-07 2010-06-03 30.216 10,059,430 -8,512 0.48% 303,952,697
2010-05-31 2010-05-27 30.122 10,067,942 -58,933 0.48% 303,263,673
2010-05-26 2010-05-24 30.592 10,126,875 -21,280 0.49% 309,797,632
2010-05-18 2010-05-14 31.625 10,148,155 -13,620 0.49% 320,939,973
2010-04-26 2010-04-22 33.787 10,161,775 +127,008 0.49% 343,336,615
2010-04-12 2010-04-08 36.466 10,034,767 -6,072,273 0.48% 365,923,811
2010-04-09 2010-04-07 36.466 16,107,040 -2,562,551 0.77% 587,352,896
2010-04-07 2010-03-31 35.761 18,669,591 -80,865 0.90% 667,638,107
2010-04-01 2010-03-30 35.385 18,750,456 -46,817 0.90% 663,480,963
2010-03-31 2010-03-29 35.244 18,797,273 -21,280 0.90% 662,487,622
2010-03-29 2010-03-25 34.069 18,818,553 -28,941 0.91% 641,129,690
2010-03-26 2010-03-24 34.210 18,847,494 +212,803 0.91% 644,772,712
2010-03-22 2010-03-18 35.715 18,634,691 +123,245 0.90% 665,537,701
2010-03-12 2010-03-10 35.289 18,511,446 +529,368 0.90% 653,254,916
2010-03-11 2010-03-09 35.762 17,982,078 -25,367 0.87% 643,080,273
2010-03-09 2010-03-05 34.864 18,007,445 -21,140 0.87% 627,802,585
2010-03-02 2010-02-26 34.816 18,028,585 -16,911 0.87% 627,686,764
2010-02-25 2010-02-23 32.593 18,045,496 -846 0.87% 588,154,684
2010-02-19 2010-02-17 32.309 18,046,342 +12,684 0.87% 583,060,206
2010-02-18 2010-02-12 31.836 18,033,658 -29,596 0.87% 574,119,646
2010-02-17 2010-02-11 31.410 18,063,254 -25,367 0.87% 567,371,587
2010-02-12 2010-02-10 31.032 18,088,621 -42,279 0.88% 561,322,969
2010-02-11 2010-02-09 30.985 18,130,900 -16,912 0.88% 561,777,288
2010-02-10 2010-02-08 29.518 18,147,812 -8,456 0.88% 535,688,565
2010-02-09 2010-02-05 29.471 18,156,268 +76,948 0.88% 535,079,295
2010-02-05 2010-02-03 31.836 18,079,320 -59,190 0.88% 575,573,341
2010-02-04 2010-02-02 30.701 18,138,510 -33,824 0.88% 556,864,869
2010-01-27 2010-01-25 32.735 18,172,334 -22,831 0.88% 594,867,606
2010-01-26 2010-01-22 32.829 18,195,165 -113,308 0.88% 597,336,404
2010-01-25 2010-01-21 33.444 18,308,473 +12,684 0.89% 612,315,217
2010-01-22 2010-01-20 33.965 18,295,789 +8,456 0.89% 621,411,236
2010-01-21 2010-01-19 35.195 18,287,333 +156,433 0.89% 643,615,987
2010-01-19 2010-01-15 34.107 18,130,900 +65,955 0.88% 618,383,854
2010-01-18 2010-01-14 34.722 18,064,945 +22,831 0.87% 627,243,570
2010-01-15 2010-01-13 34.769 18,042,114 +105,698 0.87% 627,304,317
2010-01-14 2010-01-12 35.904 17,936,416 +85,404 0.87% 643,992,721
2010-01-13 2010-01-11 36.046 17,851,012 +93,014 0.86% 643,459,664
2010-01-12 2010-01-08 36.141 17,757,998 -8,456 0.86% 641,786,941
2010-01-11 2010-01-07 35.762 17,766,454 +97,242 0.86% 635,369,065
2010-01-07 2010-01-05 35.904 17,669,212 +4,228 0.86% 634,398,974
2010-01-06 2010-01-04 35.762 17,664,984 -2,537 0.85% 631,740,265
2010-01-05 2009-12-31 35.715 17,667,521 -42,279 0.85% 630,995,239
2010-01-04 2009-12-29 35.053 17,709,800 +37,206 0.86% 620,776,659
2009-12-30 2009-12-28 34.864 17,672,594 +20,294 0.85% 616,128,507
2009-12-29 2009-12-24 34.674 17,652,300 -49,044 0.85% 612,080,846
2009-12-22 2009-12-18 34.249 17,701,344 +38,051 0.86% 606,245,214
2009-12-16 2009-12-14 37.087 17,663,293 +156,433 0.85% 655,075,339
2009-12-15 2009-12-11 36.708 17,506,860 -18,602 0.85% 642,648,495
2009-12-14 2009-12-10 36.283 17,525,462 -42,280 0.85% 635,870,027
2009-12-10 2009-12-08 36.850 17,567,742 +25,368 0.85% 647,376,480
2009-12-09 2009-12-07 37.276 17,542,374 +8,456 0.85% 653,910,179
2009-12-08 2009-12-04 37.276 17,533,918 +12,683 0.85% 653,594,973
2009-12-07 2009-12-03 36.898 17,521,235 -97,242 0.85% 646,491,519
2009-12-04 2009-12-02 35.573 17,618,477 +84,559 0.85% 626,743,328
2009-12-03 2009-12-01 35.242 17,533,918 +330,994 0.85% 617,929,258
2009-12-02 2009-11-30 34.816 17,202,924 -59,190 0.84% 598,940,388
2009-12-01 2009-11-27 33.350 17,262,114 +21,139 0.85% 575,687,251
2009-11-30 2009-11-26 34.911 17,240,975 -33,823 0.85% 601,896,335
2009-11-27 2009-11-25 35.431 17,274,798 +8,456 0.85% 612,066,077
2009-11-24 2009-11-20 33.775 17,266,342 -46,507 0.85% 583,179,253
2009-11-23 2009-11-19 33.539 17,312,849 -16,912 0.85% 580,655,162
2009-11-20 2009-11-18 32.971 17,329,761 +36,360 0.85% 571,385,041
2009-11-19 2009-11-17 33.302 17,293,401 +12,684 0.85% 575,912,607
2009-11-18 2009-11-16 34.296 17,280,717 -12,684 0.85% 592,656,810
2009-11-13 2009-11-11 35.005 17,293,401 +12,684 0.85% 605,362,684
2009-11-12 2009-11-10 34.864 17,280,717 +67,646 0.85% 602,466,302
2009-11-11 2009-11-09 35.053 17,213,071 +23,677 0.85% 603,364,957
2009-11-10 2009-11-06 34.674 17,189,394 -15,221 0.84% 596,029,912
2009-11-09 2009-11-05 33.539 17,204,615 -21,139 0.84% 577,025,105
2009-11-06 2009-11-04 33.775 17,225,754 +1,691 0.85% 581,808,373
2009-11-05 2009-11-03 33.350 17,224,063 +10,992 0.85% 574,418,260
2009-11-04 2009-11-02 34.769 17,213,071 +21,140 0.85% 598,479,410
2009-11-03 2009-10-30 35.620 17,191,931 -93,014 0.84% 612,383,034
2009-11-02 2009-10-29 34.107 17,284,945 +21,139 0.85% 589,531,182
2009-10-30 2009-10-28 35.730 17,263,806 +25,368 0.85% 616,830,010
2009-10-29 2009-10-27 37.468 17,238,438 +347,771 0.85% 645,887,471
2009-10-28 2009-10-23 39.592 16,890,667 +43,079 0.85% 668,740,892
2009-10-27 2009-10-22 39.544 16,847,588 +33,138 0.84% 666,221,836
2009-10-23 2009-10-21 40.268 16,814,450 -53,021 0.84% 677,089,290
2009-10-22 2009-10-20 39.303 16,867,471 -91,128 0.85% 662,936,002
2009-10-21 2009-10-19 36.937 16,958,599 -53,849 0.85% 626,395,507
2009-10-19 2009-10-15 36.357 17,012,448 -28,996 0.85% 618,527,502
2009-10-16 2009-10-14 35.971 17,041,444 -47,221 0.85% 612,999,178
2009-10-15 2009-10-13 35.778 17,088,665 +74,560 0.86% 611,397,378
2009-10-14 2009-10-12 35.681 17,014,105 +20,711 0.85% 607,086,779
2009-10-13 2009-10-09 36.212 16,993,394 +41,422 0.85% 615,373,256
2009-10-12 2009-10-08 36.212 16,951,972 -12,427 0.85% 613,873,262
2009-10-09 2009-10-07 35.102 16,964,399 -76,216 0.85% 595,484,028
2009-10-08 2009-10-06 33.460 17,040,615 +45,564 0.85% 570,184,920
2009-10-07 2009-10-05 32.302 16,995,051 +31,481 0.85% 548,966,468
2009-10-06 2009-10-02 32.398 16,963,570 +4,142 0.85% 549,587,698
2009-10-05 2009-09-30 33.509 16,959,428 +8,284 0.85% 568,287,232
2009-09-28 2009-09-24 33.798 16,951,144 +829 0.85% 572,920,393
2009-09-25 2009-09-23 34.523 16,950,315 +20,711 0.85% 585,168,639
2009-09-23 2009-09-21 34.716 16,929,604 -4,142 0.85% 587,723,313
2009-09-22 2009-09-18 34.909 16,933,746 +4,142 0.85% 591,137,576
2009-09-21 2009-09-17 36.164 16,929,604 -12,427 0.85% 612,245,843
2009-09-16 2009-09-14 35.440 16,942,031 +9,113 0.85% 600,424,990
2009-09-15 2009-09-11 36.164 16,932,918 -41,422 0.85% 612,365,691
2009-09-14 2009-09-10 36.406 16,974,340 +66,276 0.85% 617,961,574
2009-09-11 2009-09-09 36.840 16,908,064 -6,628 0.85% 622,896,153
2009-09-10 2009-09-08 36.068 16,914,692 -17,397 0.85% 610,073,167
2009-09-09 2009-09-07 35.150 16,932,089 -39,766 0.85% 595,167,420
2009-09-08 2009-09-04 33.557 16,971,855 -82,844 0.85% 569,523,102
2009-09-03 2009-09-01 32.157 17,054,699 -8,284 0.85% 548,422,818
2009-09-02 2009-08-31 31.964 17,062,983 +8,284 0.85% 545,393,773
2009-08-31 2009-08-27 33.026 17,054,699 +28,996 0.85% 563,245,056
2009-08-28 2009-08-26 34.136 17,025,703 +37,280 0.85% 581,194,766
2009-08-27 2009-08-25 34.764 16,988,423 +16,568 0.85% 590,585,514
2009-08-25 2009-08-21 35.440 16,971,855 +4,143 0.85% 601,481,952
2009-08-24 2009-08-20 36.068 16,967,712 -43,079 0.85% 611,985,474
2009-08-21 2009-08-19 34.667 17,010,791 +37,280 0.85% 589,720,440
2009-08-20 2009-08-18 35.005 16,973,511 +43,079 0.85% 594,164,802
2009-08-19 2009-08-17 34.861 16,930,432 -4,143 0.85% 590,204,430
2009-08-17 2009-08-13 35.681 16,934,575 +15,741 0.85% 604,249,039
2009-08-14 2009-08-12 35.681 16,918,834 +33,138 0.85% 603,687,378
2009-08-13 2009-08-11 37.130 16,885,696 -66,276 0.84% 626,963,898
2009-08-12 2009-08-10 36.164 16,951,972 -20,711 0.85% 613,054,764
2009-08-11 2009-08-07 35.247 16,972,683 -4,142 0.85% 598,233,306
2009-08-10 2009-08-06 36.937 16,976,825 -12,427 0.85% 627,068,716
2009-08-06 2009-08-04 38.772 16,989,252 +24,853 0.85% 658,699,041
2009-08-05 2009-08-03 39.834 16,964,399 -33,137 0.85% 675,755,602
2009-08-04 2009-07-31 38.192 16,997,536 -13,255 0.85% 649,171,853
2009-07-31 2009-07-29 36.068 17,010,791 -4,143 0.85% 613,539,232
2009-07-30 2009-07-28 37.564 17,014,934 +45,565 0.85% 639,156,329
2009-07-28 2009-07-24 36.068 16,969,369 +28,995 0.85% 612,045,238
2009-07-27 2009-07-23 36.357 16,940,374 -62,133 0.85% 615,907,083
2009-07-24 2009-07-22 35.295 17,002,507 +12,427 0.85% 600,105,445
2009-07-23 2009-07-21 35.440 16,990,080 -20,711 0.85% 602,127,845
2009-07-22 2009-07-20 34.764 17,010,791 -8,285 0.85% 591,363,115
2009-07-20 2009-07-16 32.108 17,019,076 -39,765 0.85% 546,455,562
2009-07-17 2009-07-15 31.384 17,058,841 +41,422 0.85% 535,377,488
2009-07-16 2009-07-14 30.708 17,017,419 -15,740 0.85% 522,574,286
2009-07-15 2009-07-13 29.211 17,033,159 +28,995 0.85% 497,562,685
2009-07-14 2009-07-10 30.756 17,004,164 +62,133 0.85% 522,988,266
2009-07-13 2009-07-09 31.336 16,942,031 +12,427 0.85% 530,893,486
2009-07-10 2009-07-08 31.384 16,929,604 -42,251 0.84% 531,321,493
2009-07-09 2009-07-07 31.626 16,971,855 +74,560 0.85% 536,744,794
2009-07-08 2009-07-06 32.060 16,897,295 -49,706 0.84% 541,729,509
2009-07-07 2009-07-03 31.529 16,947,001 -72,903 0.85% 534,322,256
2009-07-06 2009-07-02 31.046 17,019,904 +8,284 0.85% 528,403,039
2009-07-03 2009-06-30 30.998 17,011,620 +99,413 0.85% 527,324,475
2009-06-30 2009-06-26 32.302 16,912,207 +25,682 0.84% 546,290,479
2009-06-29 2009-06-25 32.060 16,886,525 -165,689 0.84% 541,384,222
2009-06-26 2009-06-24 30.177 17,052,214 -94,442 0.85% 514,586,063
2009-06-25 2009-06-23 29.115 17,146,656 +82,016 0.86% 499,222,298
2009-06-24 2009-06-22 29.984 17,064,640 +42,250 0.85% 511,665,293
2009-06-23 2009-06-19 29.501 17,022,390 -37,280 0.85% 502,179,494
2009-06-17 2009-06-15 30.177 17,059,670 +24,854 0.85% 514,811,063
2009-06-16 2009-06-12 31.384 17,034,816 +41,422 0.85% 534,623,484
2009-06-12 2009-06-10 31.384 16,993,394 +4,142 0.85% 533,323,489
2009-06-11 2009-06-09 31.674 16,989,252 +16,569 0.85% 538,115,282
2009-06-10 2009-06-08 32.881 16,972,683 +82,844 0.85% 558,077,919
2009-06-09 2009-06-05 35.295 16,889,839 -111,840 0.84% 596,128,815
2009-06-05 2009-06-03 35.585 17,001,679 -45,564 0.85% 605,001,607
2009-06-04 2009-06-02 33.509 17,047,243 +41,422 0.85% 571,229,793
2009-06-03 2009-06-01 34.474 17,005,821 +124,267 0.85% 586,263,752
2009-06-02 2009-05-29 34.716 16,881,554 -66,276 0.84% 586,055,223
2009-06-01 2009-05-27 33.991 16,947,830 -8,284 0.84% 576,081,576
2009-05-29 2009-05-26 33.653 16,956,114 -8,285 0.84% 570,632,278
2009-05-27 2009-05-25 30.950 16,964,399 -12,426 0.84% 525,041,625
2009-05-26 2009-05-22 28.342 16,976,825 +57,162 0.85% 481,162,531
2009-05-22 2009-05-20 28.729 16,919,663 +3,314 0.84% 486,077,929
2009-05-21 2009-05-19 28.535 16,916,349 -14,912 0.84% 482,715,612
2009-05-19 2009-05-15 26.218 16,931,261 -77,874 0.84% 443,901,244
2009-05-18 2009-05-14 24.818 17,009,135 +62,134 0.85% 422,126,459
2009-05-15 2009-05-13 25.687 16,947,001 -40,594 0.84% 435,313,078
2009-05-14 2009-05-12 25.059 16,987,595 +231,426 0.85% 425,692,976
2009-05-13 2009-05-11 25.928 16,756,169 -121,781 0.84% 434,456,446
2009-05-12 2009-05-08 25.928 16,877,950 +20,711 0.85% 437,614,002
2009-05-11 2009-05-07 26.556 16,857,239 -7,456 0.85% 447,658,012
2009-05-08 2009-05-06 27.039 16,864,695 -33,966 0.85% 455,998,849
2009-05-07 2009-05-05 26.266 16,898,661 +33,138 0.85% 443,862,466
2009-05-06 2009-05-04 26.652 16,865,523 +78,702 0.85% 449,506,648
2009-05-05 2009-04-30 24.142 16,786,821 -22,368 0.84% 405,261,821
2009-05-04 2009-04-29 22.597 16,809,189 -57,991 0.84% 379,830,505
2009-04-30 2009-04-28 21.269 16,867,180 +33,137 0.85% 358,744,805
2009-04-28 2009-04-24 24.142 16,834,043 +41,423 0.84% 406,401,839
2009-04-24 2009-04-22 23.031 16,792,620 -1,657 0.84% 386,753,335
2009-04-23 2009-04-21 23.514 16,794,277 +1,657 0.84% 394,900,334
2009-04-22 2009-04-20 25.349 16,792,620 +20,711 0.84% 425,671,910
2009-04-20 2009-04-16 22.524 16,771,909 -24,025 0.84% 377,773,399
2009-04-17 2009-04-15 21.896 16,795,934 +45,564 0.84% 367,772,014
2009-04-15 2009-04-09 21.972 16,750,370 -15,740 0.84% 368,032,904
2009-04-14 2009-04-08 21.703 16,766,110 +186,290 0.84% 363,876,331
2009-04-07 2009-04-03 22.313 16,579,820 -20,481 0.84% 369,952,309
2009-04-06 2009-04-02 21.654 16,600,301 +12,288 0.84% 359,467,240
2009-04-03 2009-04-01 19.408 16,588,013 +40,962 0.84% 321,944,663
2009-04-02 2009-03-31 18.920 16,547,051 +61,443 0.84% 313,070,425
2009-03-30 2009-03-26 19.115 16,485,608 -151,559 0.84% 315,127,617
2009-03-20 2009-03-18 16.186 16,637,167 +1,473,003 0.84% 269,285,296
2009-03-18 2009-03-16 16.308 15,164,164 -819 0.77% 247,294,621
2009-03-02 2009-02-26 14.892 15,164,983 -2,458 0.77% 225,835,129
2009-02-26 2009-02-24 14.697 15,167,441 +819 0.77% 222,909,481
2009-02-16 2009-02-12 16.113 15,166,622 +2,458 0.77% 244,372,613
2009-02-13 2009-02-11 16.454 15,164,164 -122,886 0.77% 249,515,830
2009-02-12 2009-02-10 17.113 15,287,050 +129,440 0.77% 261,614,276
2009-02-11 2009-02-09 17.846 15,157,610 -4,096 0.77% 270,500,356
2009-02-10 2009-02-06 17.455 15,161,706 -122,886 0.77% 264,651,188
2009-02-09 2009-02-05 16.308 15,284,592 -176,136 0.77% 249,258,541
2009-02-06 2009-02-04 16.259 15,460,728 +143,366 0.78% 251,376,054
2009-02-05 2009-02-03 16.479 15,317,362 +77,828 0.78% 252,410,539
2009-02-04 2009-02-02 17.528 15,239,534 +81,924 0.77% 267,125,819
2009-02-02 2009-01-29 18.310 15,157,610 -1,639 0.77% 277,531,145
2009-01-29 2009-01-22 17.553 15,159,249 -2,457 0.77% 266,088,627
2009-01-22 2009-01-20 17.821 15,161,706 +819 0.77% 270,203,311
2009-01-19 2009-01-15 18.310 15,160,887 +1,638 0.77% 277,591,146
2009-01-16 2009-01-14 19.335 15,159,249 -819 0.77% 293,104,579
2009-01-15 2009-01-13 18.896 15,160,068 +819 0.77% 286,458,587
2009-01-14 2009-01-12 19.530 15,159,249 +1,639 0.77% 296,065,231
2009-01-06 2009-01-02 20.409 15,157,610 -1,639 0.77% 309,354,716
2009-01-05 2008-12-31 19.579 15,159,249 -2,457 0.77% 296,805,394
2009-01-02 2008-12-29 19.774 15,161,706 +4,096 0.77% 299,814,633
2008-12-30 2008-12-24 20.067 15,157,610 -2,458 0.77% 304,174,135
2008-12-23 2008-12-19 21.679 15,160,068 +2,458 0.77% 328,650,162
2008-12-09 2008-12-05 12.914 15,157,610 -8,193 0.77% 195,751,967
2008-12-08 2008-12-04 12.890 15,165,803 +4,097 0.77% 195,487,534
2008-12-05 2008-12-03 13.036 15,161,706 +4,096 0.77% 197,655,573
2008-11-06 2008-11-04 17.781 15,157,610 +610,373 0.77% 269,511,853
2008-11-04 2008-10-31 16.560 14,547,237 -147,073 0.77% 240,897,043
2008-10-22 2008-10-20 21.113 14,694,310 -786 0.77% 310,239,617
2008-10-21 2008-10-17 19.078 14,695,096 -70,763 0.77% 280,351,999
2008-10-20 2008-10-16 19.078 14,765,859 +55,038 0.77% 281,702,010
2008-10-17 2008-10-15 20.579 14,710,821 +3,145 0.77% 302,729,957
2008-10-16 2008-10-14 20.935 14,707,676 -235,875 0.77% 307,902,954
2008-10-15 2008-10-13 20.197 14,943,551 -128,945 0.78% 301,817,403
2008-10-14 2008-10-10 17.348 15,072,496 +128,945 0.79% 261,480,627
2008-10-13 2008-10-09 18.569 14,943,551 -3,930,458 0.78% 277,489,552
2008-10-10 2008-10-08 18.035 18,874,009 +4,450,169 0.99% 340,392,795
2008-10-09 2008-10-06 20.477 14,423,840 +134,448 0.75% 295,356,643
2008-10-08 2008-10-03 21.825 14,289,392 +27,519 0.75% 311,868,136
2008-10-06 2008-10-02 22.003 14,261,873 +38,526 0.75% 313,807,008
2008-10-03 2008-09-30 21.622 14,223,347 -27,519 0.74% 307,532,272
2008-10-02 2008-09-29 22.639 14,250,866 -129,731 0.75% 322,627,386
2008-09-30 2008-09-26 24.547 14,380,597 +18,084 0.75% 352,999,585
2008-09-29 2008-09-25 24.928 14,362,513 +5,504 0.75% 358,035,819
2008-09-26 2008-09-24 25.234 14,357,009 +215,432 0.75% 362,281,044
2008-09-25 2008-09-23 25.386 14,141,577 +19,656 0.74% 359,003,225
2008-09-24 2008-09-22 26.963 14,121,921 +30,664 0.74% 380,776,036
2008-09-23 2008-09-19 27.269 14,091,257 -551,947 0.74% 384,250,540
2008-09-22 2008-09-18 25.997 14,643,204 +366,392 0.76% 380,677,295
2008-09-19 2008-09-17 25.412 14,276,812 +28,305 0.74% 362,799,512
2008-09-17 2008-09-12 28.490 14,248,507 +7,076 0.74% 405,935,795
2008-09-16 2008-09-11 27.981 14,241,431 +106,144 0.74% 398,488,948
2008-09-12 2008-09-10 30.270 14,135,287 +19,656 0.74% 427,879,577
2008-09-11 2008-09-09 32.051 14,115,631 +3,931 0.74% 452,418,971
2008-09-10 2008-09-08 33.068 14,111,700 -7,076 0.74% 466,651,486
2008-09-09 2008-09-05 31.237 14,118,776 +51,106 0.74% 441,027,206
2008-09-08 2008-09-04 33.068 14,067,670 +21,229 0.73% 465,195,484
2008-09-05 2008-09-03 34.646 14,046,441 -47,175 0.73% 486,646,241
2008-09-04 2008-09-02 34.747 14,093,616 -10,221 0.74% 489,714,654
2008-09-03 2008-09-01 34.340 14,103,837 +29,091 0.74% 484,329,603
2008-09-02 2008-08-29 35.154 14,074,746 -47,175 0.73% 494,787,336
2008-09-01 2008-08-28 33.170 14,121,921 +7,863 0.74% 468,426,369
2008-08-29 2008-08-27 32.916 14,114,058 +7,862 0.74% 464,575,326
2008-08-28 2008-08-26 32.204 14,106,196 +15,725 0.74% 454,269,507
2008-08-27 2008-08-25 32.967 14,090,471 -7,862 0.73% 464,515,786
2008-08-26 2008-08-21 31.339 14,098,333 +23,587 0.74% 441,823,120
2008-08-25 2008-08-20 32.814 14,074,746 -7,862 0.73% 461,849,250
2008-08-20 2008-08-18 33.577 14,082,608 +15,725 0.73% 472,853,913
2008-08-19 2008-08-15 35.307 14,066,883 +15,725 0.73% 496,657,854
2008-08-18 2008-08-14 36.579 14,051,158 +23,587 0.73% 513,973,786
2008-08-15 2008-08-13 36.884 14,027,571 -3,931 0.73% 517,392,875
2008-08-14 2008-08-12 37.393 14,031,502 -11,794 0.73% 524,676,319
2008-08-13 2008-08-11 36.528 14,043,296 -15,725 0.73% 512,971,758
2008-08-12 2008-08-08 36.172 14,059,021 +91,991 0.73% 508,539,442
2008-08-11 2008-08-07 36.630 13,967,030 +7,863 0.73% 511,607,054
2008-08-08 2008-08-05 37.393 13,959,167 +15,725 0.73% 521,971,515
2008-08-07 2008-08-04 38.715 13,943,442 +15,725 0.73% 539,827,013
2008-08-05 2008-08-01 40.394 13,927,717 -47,175 0.73% 562,600,868
2008-08-04 2008-07-31 39.936 13,974,892 -11,794 0.73% 558,107,783
2008-08-01 2008-07-30 40.293 13,986,686 -27,519 0.73% 563,559,751
2008-07-31 2008-07-29 38.817 14,014,205 +31,450 0.73% 543,992,567
2008-07-29 2008-07-25 40.954 13,982,755 +23,588 0.73% 572,649,110
2008-07-28 2008-07-24 41.463 13,959,167 +61,327 0.73% 578,784,741
2008-07-25 2008-07-23 42.480 13,897,840 -64,472 0.72% 590,382,865
2008-07-23 2008-07-21 39.682 13,962,312 -39,313 0.73% 554,053,755
2008-07-22 2008-07-18 37.291 14,001,625 +31,450 0.73% 522,134,486
2008-07-18 2008-07-16 36.121 13,970,175 +11,008 0.73% 504,615,001
2008-07-17 2008-07-15 36.528 13,959,167 +12,580 0.73% 509,898,705
2008-07-16 2008-07-14 38.970 13,946,587 +34,595 0.73% 543,496,400
2008-07-15 2008-07-11 40.140 13,911,992 +19,656 0.73% 558,426,840
2008-07-14 2008-07-10 39.173 13,892,336 -39,313 0.72% 544,209,308
2008-07-11 2008-07-09 38.258 13,931,649 -17,297 0.73% 532,991,553
2008-07-10 2008-07-08 36.223 13,948,946 +35,381 0.73% 505,267,481
2008-07-09 2008-07-07 38.461 13,913,565 -43,244 0.73% 535,131,084
2008-07-08 2008-07-04 36.324 13,956,809 +40,099 0.73% 506,972,391
2008-07-07 2008-07-03 36.884 13,916,710 -43,244 0.73% 513,303,878
2008-07-04 2008-07-02 36.935 13,959,954 +66,832 0.73% 515,609,095
2008-07-03 2008-06-30 39.428 13,893,122 -18,870 0.72% 547,774,125
2008-07-02 2008-06-27 38.919 13,911,992 +18,870 0.73% 541,440,472
2008-06-30 2008-06-26 39.682 13,893,122 +58,182 0.72% 551,308,151
2008-06-27 2008-06-25 39.733 13,834,940 +6,290 0.72% 549,703,213
2008-06-26 2008-06-24 40.598 13,828,650 +35,381 0.72% 561,413,224
2008-06-25 2008-06-23 41.717 13,793,269 +19,656 0.72% 575,414,789
2008-06-24 2008-06-20 42.022 13,773,613 +18,870 0.72% 578,799,151
2008-06-23 2008-06-19 42.022 13,754,743 +24,374 0.72% 578,006,190
2008-06-20 2008-06-18 44.108 13,730,369 -35,381 0.72% 605,621,477
2008-06-19 2008-06-17 43.447 13,765,750 -69,190 0.72% 598,077,839
2008-06-18 2008-06-16 42.480 13,834,940 +7,863 0.72% 587,710,862
2008-06-17 2008-06-13 42.480 13,827,077 +7,862 0.72% 587,376,840
2008-06-16 2008-06-12 44.973 13,819,215 +15,725 0.72% 621,492,082
2008-06-13 2008-06-11 46.092 13,803,490 -55,824 0.72% 636,234,279
2008-06-12 2008-06-10 45.278 13,859,314 +26,733 0.72% 627,525,968
2008-06-11 2008-06-06 49.653 13,832,581 -11,794 0.72% 686,835,922
2008-06-10 2008-06-05 48.585 13,844,375 -14,939 0.72% 672,630,703
2008-06-06 2008-06-04 48.026 13,859,314 +31,450 0.72% 665,600,578
2008-06-05 2008-06-03 49.297 13,827,864 +11,794 0.72% 681,677,309
2008-06-04 2008-06-02 51.002 13,816,070 -11,794 0.72% 704,642,555
2008-06-03 2008-05-30 50.569 13,827,864 -31,450 0.72% 699,264,443
2008-06-02 2008-05-29 49.501 13,859,314 +35,382 0.72% 686,048,053
2008-05-30 2008-05-28 49.246 13,823,932 -3,932 0.72% 680,780,187
2008-05-29 2008-05-27 48.076 13,827,864 -3,931 0.72% 664,793,661
2008-05-28 2008-05-26 47.517 13,831,795 +6,290 0.72% 657,242,110
2008-05-27 2008-05-23 47.517 13,825,505 +24,374 0.72% 656,943,230
2008-05-26 2008-05-22 48.076 13,801,131 +7,862 0.72% 663,508,435
2008-05-23 2008-05-21 50.060 13,793,269 -11,793 0.72% 690,497,747
2008-05-22 2008-05-20 50.569 13,805,062 +46,388 0.72% 698,111,364
2008-05-21 2008-05-19 53.927 13,758,674 +15,725 0.72% 741,963,271
2008-05-20 2008-05-16 53.037 13,742,949 +11,794 0.72% 728,879,877
2008-05-16 2008-05-14 54.054 13,731,155 +19,656 0.72% 742,225,669
2008-05-15 2008-05-13 53.164 13,711,499 +52,360 0.72% 728,955,787
2008-05-14 2008-05-09 51.002 13,659,139 +19,657 0.72% 696,638,813
2008-05-13 2008-05-08 53.291 13,639,482 -19,657 0.71% 726,861,842
2008-05-09 2008-05-07 53.927 13,659,139 -11,793 0.72% 736,595,653
2008-05-08 2008-05-06 54.436 13,670,932 +24,373 0.72% 744,186,628
2008-05-07 2008-05-05 55.962 13,646,559 +11,794 0.71% 763,687,714
2008-05-06 2008-05-02 54.690 13,634,765 -47,175 0.71% 745,686,161
2008-05-05 2008-04-30 50.111 13,681,940 +15,725 0.72% 685,620,625
2008-05-02 2008-04-29 52.146 13,666,215 -19,656 0.72% 712,643,086
2008-04-30 2008-04-28 50.773 13,685,871 -1,573 0.72% 694,869,013
2008-04-29 2008-04-25 50.620 13,687,444 -7,862 0.72% 692,859,854
2008-04-25 2008-04-23 47.771 13,695,306 -64,472 0.72% 654,240,303
2008-04-24 2008-04-22 45.940 13,759,778 -11,794 0.72% 632,119,429
2008-04-23 2008-04-21 45.991 13,771,572 +57,396 0.72% 633,361,863
2008-04-22 2008-04-18 45.940 13,714,176 +43,244 0.72% 630,024,489
2008-04-21 2008-04-17 46.194 13,670,932 -128,159 0.72% 631,515,382
2008-04-18 2008-04-16 43.905 13,799,091 +97,495 0.72% 605,844,593
2008-04-17 2008-04-15 45.126 13,701,596 +21,229 0.72% 618,293,583
2008-04-16 2008-04-14 45.838 13,680,367 +18,870 0.72% 627,079,352
2008-04-15 2008-04-11 47.415 13,661,497 -8,649 0.72% 647,760,058
2008-04-14 2008-04-10 46.499 13,670,146 +7,862 0.72% 635,651,843
2008-04-11 2008-04-09 46.501 13,662,284 +33,809 0.72% 635,305,487
2008-04-10 2008-04-08 47.166 13,628,475 +92,167 0.71% 642,796,639
2008-04-09 2008-04-07 48.854 13,536,308 -70,374 0.71% 661,300,747
2008-04-08 2008-04-03 48.342 13,606,682 +175,933 0.72% 657,778,173
2008-04-07 2008-04-02 46.552 13,430,749 +3,910 0.71% 625,226,014
2008-04-03 2008-04-01 42.920 13,426,839 +15,638 0.71% 576,276,827
2008-04-02 2008-03-31 42.971 13,411,201 +11,729 0.71% 576,291,710
2008-04-01 2008-03-28 43.892 13,399,472 -31,277 0.71% 588,126,012
2008-03-28 2008-03-26 44.506 13,430,749 +15,639 0.71% 597,743,552
2008-03-27 2008-03-25 44.352 13,415,110 -19,548 0.71% 594,988,744
2008-03-26 2008-03-20 41.845 13,434,658 +10,947 0.71% 562,179,925
2008-03-25 2008-03-19 44.403 13,423,711 +3,909 0.71% 596,056,918
2008-03-20 2008-03-18 41.948 13,419,802 -15,638 0.71% 562,931,271
2008-03-19 2008-03-17 39.441 13,435,440 +3,909 0.71% 529,909,476
2008-03-14 2008-03-12 49.621 13,431,531 +7,820 0.71% 666,488,511
2008-03-13 2008-03-11 48.087 13,423,711 +7,819 0.71% 645,499,428
2008-03-12 2008-03-10 49.928 13,415,892 -50,825 0.71% 669,830,294
2008-03-10 2008-03-06 50.593 13,466,717 -39,096 0.71% 681,323,611
2008-03-07 2008-03-05 48.905 13,505,813 -1,564 0.71% 660,501,851
2008-03-06 2008-03-04 48.445 13,507,377 +19,548 0.71% 654,359,504
2008-03-05 2008-03-03 50.133 13,487,829 -23,458 0.71% 676,181,900
2008-03-04 2008-02-29 51.105 13,511,287 +15,639 0.71% 690,490,363
2008-03-03 2008-02-28 53.586 13,495,648 +11,728 0.71% 723,174,640
2008-02-28 2008-02-26 52.691 13,483,920 -40,660 0.71% 710,475,009
2008-02-27 2008-02-25 49.417 13,524,580 +11,729 0.71% 668,338,267
2008-02-26 2008-02-22 50.593 13,512,851 +11,729 0.71% 683,657,675
2008-02-25 2008-02-21 51.923 13,501,122 +19,548 0.71% 701,021,469
2008-02-21 2008-02-19 56.016 13,481,574 +3,910 0.71% 755,179,398
2008-02-20 2008-02-18 54.993 13,477,664 -11,729 0.71% 741,171,146
2008-02-19 2008-02-15 55.632 13,489,393 -3,910 0.71% 750,441,923
2008-02-18 2008-02-14 55.888 13,493,303 -11,729 0.71% 754,110,752
2008-02-15 2008-02-13 54.609 13,505,032 -10,946 0.71% 737,494,720
2008-02-14 2008-02-12 54.737 13,515,978 -7,820 0.71% 739,821,023
2008-02-13 2008-02-11 52.691 13,523,798 -15,638 0.71% 712,576,202
2008-02-11 2008-02-04 56.016 13,539,436 +7,819 0.71% 758,420,577
2008-02-05 2008-02-01 54.993 13,531,617 +33,623 0.71% 744,138,159
2008-02-04 2008-01-31 60.108 13,497,994 +25,803 0.71% 811,339,297
2008-02-01 2008-01-30 63.817 13,472,191 -22,676 0.71% 859,753,990
2008-01-31 2008-01-29 64.456 13,494,867 +27,368 0.71% 869,830,372
2008-01-30 2008-01-28 64.201 13,467,499 +16,420 0.71% 864,621,622
2008-01-29 2008-01-25 67.782 13,451,079 -23,457 0.71% 911,734,557
2008-01-28 2008-01-24 62.666 13,474,536 +31,276 0.71% 844,394,357
2008-01-25 2008-01-23 64.968 13,443,260 -39,096 0.71% 873,380,987
2008-01-24 2008-01-22 59.469 13,482,356 -43,006 0.71% 801,778,057
2008-01-23 2008-01-21 61.387 13,525,362 +43,006 0.71% 830,281,876
2008-01-22 2008-01-18 65.991 13,482,356 -64,117 0.71% 889,715,005
2008-01-21 2008-01-17 61.643 13,546,473 +27,367 0.71% 835,042,725
2008-01-18 2008-01-16 62.666 13,519,106 +25,803 0.71% 847,187,377
2008-01-17 2008-01-15 65.735 13,493,303 +65,682 0.71% 886,986,102
2008-01-16 2008-01-14 68.677 13,427,621 +17,984 0.71% 922,165,315
2008-01-11 2008-01-09 75.071 13,409,637 +7,819 0.71% 1,006,677,926
2008-01-10 2008-01-08 72.897 13,401,818 +3,910 0.71% 976,953,728
2008-01-09 2008-01-07 72.769 13,397,908 +552,820 0.71% 974,955,246
2008-01-08 2008-01-04 70.723 12,845,088 -200,172 0.68% 908,442,907
2008-01-07 2008-01-03 68.549 13,045,260 +11,729 0.69% 894,237,652
2008-01-04 2008-01-02 70.084 13,033,531 +2,345 0.69% 913,435,888
2008-01-02 2007-12-27 68.933 13,031,186 +27,368 0.69% 898,272,557
2007-12-28 2007-12-24 70.851 13,003,818 -12,511 0.69% 921,331,819
2007-12-27 2007-12-20 65.991 13,016,329 -23,458 0.69% 858,961,388
2007-12-21 2007-12-19 63.817 13,039,787 +25,022 0.69% 832,159,290
2007-12-20 2007-12-18 63.945 13,014,765 -38,314 0.69% 832,226,917
2007-12-19 2007-12-17 64.073 13,053,079 +11,728 0.69% 836,346,253
2007-12-18 2007-12-14 67.142 13,041,351 +39,097 0.69% 875,623,302
2007-12-17 2007-12-13 66.375 13,002,254 +3,127 0.69% 863,021,125
2007-12-14 2007-12-12 67.654 12,999,127 +11,729 0.69% 879,438,110
2007-12-13 2007-12-11 71.490 12,987,398 +83,836 0.69% 928,473,217
2007-12-12 2007-12-10 66.631 12,903,562 +15,638 0.69% 859,770,934
2007-12-11 2007-12-07 64.840 12,887,924 +53,171 0.69% 835,653,716
2007-12-10 2007-12-06 71.618 12,834,753 +23,458 0.68% 919,202,010
2007-12-07 2007-12-05 72.513 12,811,295 -11,729 0.68% 928,991,015
2007-12-05 2007-12-03 70.851 12,823,024 +23,458 0.68% 908,522,407
2007-12-04 2007-11-30 70.211 12,799,566 +29,713 0.68% 898,675,727
2007-12-03 2007-11-29 70.211 12,769,853 -93,831 0.68% 896,589,535
2007-11-30 2007-11-28 63.177 12,863,684 +25,803 0.68% 812,695,275
2007-11-29 2007-11-27 62.922 12,837,881 +7,038 0.68% 807,781,442
2007-11-23 2007-11-21 58.318 12,830,843 +2,345 0.68% 748,265,043
2007-11-20 2007-11-16 65.607 12,828,498 -2,345 0.68% 841,644,324
2007-11-19 2007-11-15 68.677 12,830,843 -11,729 0.68% 881,180,544
2007-11-14 2007-11-12 64.968 12,842,572 -19,548 0.68% 834,355,522
2007-11-13 2007-11-09 66.631 12,862,120 -7,820 0.68% 857,009,633
2007-11-12 2007-11-08 64.712 12,869,940 -23,457 0.68% 832,841,700
2007-11-09 2007-11-07 67.151 12,893,397 -11,729 0.69% 865,805,078
2007-11-08 2007-11-06 61.587 12,905,126 +118,277 0.69% 794,794,069
2007-11-06 2007-11-02 62.623 12,786,849 -23,187 0.69% 800,745,145
2007-11-02 2007-10-31 62.234 12,810,036 -6,183 0.69% 797,224,877
2007-11-01 2007-10-30 64.175 12,816,219 +11,593 0.69% 822,483,155
2007-10-31 2007-10-29 65.857 12,804,626 +41,736 0.69% 843,276,691
2007-10-30 2007-10-26 63.787 12,762,890 -57,966 0.72% 814,106,760
2007-10-29 2007-10-25 56.671 12,820,856 -17,004 0.72% 726,568,472
2007-10-26 2007-10-24 51.237 12,837,860 +21,641 0.72% 657,768,750
2007-10-25 2007-10-23 50.564 12,816,219 -19,322 0.72% 648,037,131
2007-10-23 2007-10-18 50.409 12,835,541 -3,864 0.72% 647,021,247
2007-10-22 2007-10-17 51.702 12,839,405 +33,234 0.72% 663,828,347
2007-10-18 2007-10-16 52.272 12,806,171 -19,322 0.72% 669,400,569
2007-10-17 2007-10-15 54.342 12,825,493 -22,414 0.72% 696,961,477
2007-10-16 2007-10-12 53.048 12,847,907 -58,739 0.72% 681,556,175
2007-10-15 2007-10-11 52.660 12,906,646 -46,373 0.73% 679,662,367
2007-10-12 2007-10-10 49.788 12,953,019 -24,733 0.73% 644,898,671
2007-10-11 2007-10-09 49.529 12,977,752 +4,638 0.73% 642,771,801
2007-10-10 2007-10-08 49.943 12,973,114 +13,139 0.73% 647,913,389
2007-10-09 2007-10-05 49.166 12,959,975 -33,234 0.73% 637,196,198
2007-10-08 2007-10-04 49.632 12,993,209 -23,187 0.73% 644,882,272
2007-10-05 2007-10-03 50.823 13,016,396 -3,864 0.73% 661,527,111
2007-10-04 2007-10-02 51.133 13,020,260 -34,780 0.73% 665,766,607
2007-10-03 2007-09-28 50.046 13,055,040 -19,322 0.73% 653,356,307
2007-10-02 2007-09-27 50.926 13,074,362 -11,594 0.73% 665,826,400
2007-09-28 2007-09-25 49.891 13,085,956 -96,610 0.74% 652,871,780
2007-09-27 2007-09-24 54.471 13,182,566 -42,509 0.74% 718,071,129
2007-09-25 2007-09-21 53.048 13,225,075 -30,915 0.74% 701,564,195
2007-09-24 2007-09-20 54.342 13,255,990 +21,641 0.75% 720,355,496
2007-09-21 2007-09-19 56.412 13,234,349 +4,637 0.74% 746,576,797
2007-09-20 2007-09-18 52.272 13,229,712 -34,780 0.74% 691,539,786
2007-09-19 2007-09-17 53.177 13,264,492 +40,963 0.75% 705,371,421
2007-09-18 2007-09-14 55.765 13,223,529 +15,458 0.74% 737,411,758
2007-09-17 2007-09-13 53.436 13,208,071 -18,550 0.74% 705,788,962
2007-09-14 2007-09-12 51.288 13,226,621 -61,830 0.74% 678,372,089
2007-09-13 2007-09-11 49.529 13,288,451 +773 0.75% 658,160,333
2007-09-12 2007-09-10 49.218 13,287,678 -7,729 0.75% 653,995,890
2007-09-11 2007-09-07 49.529 13,295,407 +26,278 0.75% 658,504,855
2007-09-10 2007-09-06 49.581 13,269,129 +5,410 0.75% 657,890,072
2007-09-07 2007-09-05 49.891 13,263,719 -18,549 0.75% 661,740,558
2007-09-06 2007-09-04 49.166 13,282,268 -75,791 0.75% 653,042,207
2007-09-05 2007-09-03 47.873 13,358,059 -725 0.75% 639,485,199
2007-09-04 2007-08-31 47.200 13,358,784 -47,146 0.75% 630,532,059
2007-09-03 2007-08-30 46.113 13,405,930 +70,333 0.75% 618,187,271
2007-08-31 2007-08-29 44.974 13,335,597 +15,457 0.75% 599,760,205
2007-08-30 2007-08-28 45.854 13,320,140 -3,864 0.75% 610,784,375
2007-08-29 2007-08-27 46.268 13,324,004 -1,546 0.75% 616,478,138
2007-08-28 2007-08-24 45.647 13,325,550 +3,865 0.75% 608,273,835
2007-08-27 2007-08-23 45.958 13,321,685 +2,318 0.75% 612,234,125
2007-08-24 2007-08-22 44.302 13,319,367 -104,339 0.75% 590,068,943
2007-08-23 2007-08-21 42.076 13,423,706 +41,736 0.75% 564,817,813
2007-08-22 2007-08-20 41.352 13,381,970 -1,546 0.75% 553,365,703
2007-08-21 2007-08-17 39.074 13,383,516 +17,776 0.75% 522,952,907
2007-08-20 2007-08-16 40.834 13,365,740 +17,777 0.75% 545,777,238
2007-08-17 2007-08-15 41.869 13,347,963 -11,594 0.75% 558,867,588
2007-08-16 2007-08-14 43.577 13,359,557 +17,004 0.75% 582,169,643
2007-08-15 2007-08-13 43.215 13,342,553 -6,956 0.75% 576,594,930
2007-08-14 2007-08-10 42.438 13,349,509 -24,732 0.75% 566,532,139
2007-08-13 2007-08-09 43.474 13,374,241 -17,004 0.75% 581,425,183
2007-08-10 2007-08-08 43.266 13,391,245 -23,959 0.75% 579,392,195
2007-08-09 2007-08-07 42.904 13,415,204 -50,238 0.75% 575,568,767
2007-08-07 2007-08-03 43.681 13,465,442 +773 0.76% 588,177,582
2007-08-06 2007-08-02 43.370 13,464,669 +10,820 0.76% 583,962,699
2007-08-03 2007-08-01 43.577 13,453,849 -7,728 0.76% 586,278,607
2007-08-02 2007-07-31 45.802 13,461,577 -5,411 0.76% 616,573,163
2007-08-01 2007-07-30 45.078 13,466,988 +3,092 0.76% 607,063,379
2007-07-31 2007-07-27 43.991 13,463,896 +44,054 0.76% 592,290,929
2007-07-30 2007-07-26 46.423 13,419,842 +50,238 0.75% 622,995,992
2007-07-27 2007-07-25 47.873 13,369,604 -17,776 0.75% 640,037,888
2007-07-26 2007-07-24 46.993 13,387,380 +10,820 0.75% 629,110,374
2007-07-25 2007-07-23 46.372 13,376,560 -70,333 0.75% 620,294,397
2007-07-24 2007-07-20 45.181 13,446,893 -70,332 0.75% 607,549,405
2007-07-23 2007-07-19 41.921 13,517,225 -10,820 0.76% 566,654,013
2007-07-20 2007-07-18 41.610 13,528,045 -13,140 0.76% 562,906,800
2007-07-19 2007-07-17 42.645 13,541,185 +18,550 0.76% 577,469,818
2007-07-18 2007-07-16 43.163 13,522,635 +36,325 0.76% 583,677,273
2007-07-17 2007-07-13 43.629 13,486,310 +2,319 0.76% 588,391,134
2007-07-16 2007-07-12 43.681 13,483,991 +18,549 0.76% 588,987,812
2007-07-13 2007-07-11 43.681 13,465,442 +10,048 0.76% 588,177,582
2007-07-12 2007-07-10 44.457 13,455,394 -16,231 0.76% 598,184,272
2007-07-11 2007-07-09 43.059 13,471,625 -34,780 0.76% 580,081,104
2007-07-10 2007-07-06 42.283 13,506,405 -4,637 0.76% 571,093,519
2007-07-09 2007-07-05 41.455 13,511,042 +3,092 0.76% 560,101,541
2007-07-06 2007-07-04 42.024 13,507,950 -9,275 0.76% 567,663,383
2007-07-05 2007-07-03 42.128 13,517,225 -26,278 0.76% 569,452,304
2007-07-04 2007-06-29 42.128 13,543,503 -4,637 0.76% 570,559,341
2007-07-03 2007-06-28 42.231 13,548,140 -1,546 0.76% 572,157,034
2007-06-29 2007-06-27 42.335 13,549,686 -17,004 0.76% 573,624,830
2007-06-28 2007-06-26 42.335 13,566,690 -13,912 0.76% 574,344,693
2007-06-27 2007-06-25 42.387 13,580,602 -59,512 0.76% 575,636,509
2007-06-26 2007-06-22 42.697 13,640,114 0.76% 582,394,622

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top