History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.110 186,131 +0 0.00% 1,881,784
2025-10-13 2025-10-09 10.190 186,131 +0 0.00% 1,896,675
2025-10-10 2025-10-08 9.960 186,131 +0 0.00% 1,853,865
2025-10-09 2025-10-06 9.980 186,131 +0 0.00% 1,857,587
2025-10-08 2025-10-03 10.010 186,131 +0 0.00% 1,863,171
2025-10-06 2025-10-02 9.960 186,131 +0 0.00% 1,853,865
2025-10-03 2025-09-30 9.850 186,131 +0 0.00% 1,833,390
2025-10-02 2025-09-29 9.940 186,131 +0 0.00% 1,850,142
2025-09-30 2025-09-26 9.870 186,131 +0 0.00% 1,837,113
2025-09-29 2025-09-25 9.740 186,131 +0 0.00% 1,812,916
2025-09-26 2025-09-24 9.810 186,131 +0 0.00% 1,825,945
2025-09-25 2025-09-23 9.860 186,131 +0 0.00% 1,835,252
2025-09-24 2025-09-22 10.100 186,131 +0 0.00% 1,879,923
2025-09-23 2025-09-19 10.200 186,131 +0 0.00% 1,898,536
2025-09-22 2025-09-18 10.090 186,131 +0 0.00% 1,878,062
2025-09-19 2025-09-17 10.060 186,131 +0 0.00% 1,872,478
2025-09-18 2025-09-16 10.040 186,131 +0 0.00% 1,868,755
2025-09-17 2025-09-15 10.050 186,131 +0 0.00% 1,870,617
2025-09-16 2025-09-12 10.080 186,131 +0 0.00% 1,876,200
2025-09-15 2025-09-11 10.050 186,131 +0 0.00% 1,870,617
2025-09-12 2025-09-10 9.960 186,131 +0 0.00% 1,853,865
2025-09-11 2025-09-09 9.930 186,131 +0 0.00% 1,848,281
2025-09-10 2025-09-08 9.790 186,131 +0 0.00% 1,822,222
2025-09-09 2025-09-05 9.670 186,131 +0 0.00% 1,799,887
2025-09-08 2025-09-04 9.580 186,131 +0 0.00% 1,783,135
2025-09-05 2025-09-03 9.590 186,131 +0 0.00% 1,784,996
2025-09-04 2025-09-02 9.660 186,131 +0 0.00% 1,798,025
2025-09-03 2025-09-01 9.470 186,131 +0 0.00% 1,762,661
2025-09-02 2025-08-29 9.260 186,131 +0 0.00% 1,723,573
2025-09-01 2025-08-28 9.300 186,131 +0 0.00% 1,731,018
2025-08-29 2025-08-27 9.260 186,131 +0 0.00% 1,723,573
2025-08-28 2025-08-26 9.320 186,131 +0 0.00% 1,734,741
2025-08-27 2025-08-25 9.360 186,131 +0 0.00% 1,742,186
2025-08-26 2025-08-22 9.480 186,131 +0 0.00% 1,764,522
2025-08-25 2025-08-21 9.440 186,131 +0 0.00% 1,757,077
2025-08-22 2025-08-20 9.390 186,131 +0 0.00% 1,747,770
2025-08-21 2025-08-19 9.380 186,131 +0 0.00% 1,745,909
2025-08-20 2025-08-18 9.310 186,131 +0 0.00% 1,732,880
2025-08-19 2025-08-15 9.400 186,131 +0 0.00% 1,749,631
2025-08-18 2025-08-14 9.680 186,131 +0 0.00% 1,801,748
2025-08-15 2025-08-13 9.620 186,131 +0 0.00% 1,790,580
2025-08-14 2025-08-12 9.440 186,131 +0 0.00% 1,757,077
2025-08-13 2025-08-11 9.590 186,131 +0 0.00% 1,784,996
2025-08-12 2025-08-08 9.520 186,131 +0 0.00% 1,771,967
2025-08-11 2025-08-07 9.540 186,131 +0 0.00% 1,775,690
2025-08-08 2025-08-06 9.310 186,131 +0 0.00% 1,732,880
2025-08-07 2025-08-05 9.280 186,131 +0 0.00% 1,727,296
2025-08-06 2025-08-04 9.250 186,131 +0 0.00% 1,721,712
2025-08-05 2025-08-01 9.030 186,131 +0 0.00% 1,680,763
2025-08-04 2025-07-31 9.050 186,131 +0 0.00% 1,684,486
2025-08-01 2025-07-30 9.180 186,131 +0 0.00% 1,708,683
2025-07-31 2025-07-29 9.250 186,131 +0 0.00% 1,721,712
2025-07-30 2025-07-28 9.090 186,131 +0 0.00% 1,691,931
2025-07-29 2025-07-25 8.940 186,131 +0 0.00% 1,664,011
2025-07-28 2025-07-24 8.930 186,131 +0 0.00% 1,662,150
2025-07-25 2025-07-23 8.890 186,131 +0 0.00% 1,654,705
2025-07-24 2025-07-22 8.740 186,131 +0 0.00% 1,626,785
2025-07-23 2025-07-21 8.750 186,131 +0 0.00% 1,628,646
2025-07-22 2025-07-18 8.700 186,131 +0 0.00% 1,619,340
2025-07-21 2025-07-17 8.720 186,131 +0 0.00% 1,623,062
2025-07-18 2025-07-16 8.710 186,131 +0 0.00% 1,621,201
2025-07-17 2025-07-15 8.680 186,131 +0 0.00% 1,615,617
2025-07-16 2025-07-14 8.670 186,131 +0 0.00% 1,613,756
2025-07-15 2025-07-11 8.680 186,131 +0 0.00% 1,615,617
2025-07-14 2025-07-10 8.620 186,131 +0 0.00% 1,604,449
2025-07-11 2025-07-09 8.650 186,131 +0 0.00% 1,610,033
2025-07-10 2025-07-08 8.650 186,131 -30,000 0.00% 1,610,033
2025-07-07 2025-07-03 8.700 216,131 -8,000 0.00% 1,880,340
2025-06-30 2025-06-26 8.490 224,131 -6,000 0.00% 1,902,872
2025-06-27 2025-06-25 8.470 230,131 +6,000 0.00% 1,949,210
2025-03-24 2025-03-20 7.950 224,131 -18,000 0.00% 1,781,841
2025-03-19 2025-03-17 7.800 242,131 +20,000 0.00% 1,888,622
2025-03-17 2025-03-13 7.910 222,131 -20,000 0.00% 1,757,056
2025-03-13 2025-03-11 7.830 242,131 +20,000 0.00% 1,895,886
2025-03-11 2025-03-07 8.104 222,131 +4,223 0.00% 1,800,165
2025-03-03 2025-02-27 8.124 217,908 -9,810 0.00% 1,770,384
2025-02-13 2025-02-11 7.615 227,718 +9,810 0.00% 1,734,020
2024-12-23 2024-12-19 7.737 217,908 +11,772 0.00% 1,685,974
2024-11-15 2024-11-13 8.033 206,136 -2,158 0.00% 1,655,831
2024-11-13 2024-11-11 8.145 208,294 -19,620 0.00% 1,696,522
2024-10-28 2024-10-24 8.923 227,914 +9,810 0.00% 2,033,708
2024-10-25 2024-10-23 9.009 218,104 +20,601 0.00% 1,964,930
2024-10-24 2024-10-22 9.084 197,503 +31,626 0.00% 1,794,196
2024-10-22 2024-10-18 9.278 165,877 +18,603 0.00% 1,538,992
2024-10-10 2024-10-08 9.117 147,274 +9,302 0.00% 1,342,645
2024-10-09 2024-10-07 9.536 137,972 +18,603 0.00% 1,315,691
2024-10-07 2024-10-03 9.375 119,369 +26,044 0.00% 1,119,045
2024-09-20 2024-09-17 8.783 93,325 -9,301 0.00% 819,709
2024-09-17 2024-09-13 8.493 102,626 +9,301 0.00% 871,613
2024-09-13 2024-09-11 8.482 93,325 +18,604 0.00% 791,616
2024-09-02 2024-08-29 8.998 74,721 -9,302 0.00% 672,369
2024-08-30 2024-08-28 8.773 84,023 +9,302 0.00% 737,102
2024-08-09 2024-08-07 8.740 74,721 -5,581 0.00% 653,089
2024-08-08 2024-08-06 8.665 80,302 -13,023 0.00% 695,826
2024-08-07 2024-08-05 8.601 93,325 -22,324 0.00% 802,652
2024-07-22 2024-07-18 8.880 115,649 -5,581 0.00% 1,026,978
2024-07-16 2024-07-12 8.998 121,230 +46,509 0.00% 1,090,875
2024-03-06 2024-03-04 9.600 74,721 +1,333 0.00% 717,295
2024-03-01 2024-02-28 9.271 73,388 -36,544 0.00% 680,399
2024-02-29 2024-02-27 9.140 109,932 +18,272 0.00% 1,004,768
2024-02-26 2024-02-22 9.096 91,660 +18,272 0.00% 833,751
2023-10-27 2023-10-25 10.039 73,388 +3,695 0.00% 736,776
2023-10-26 2023-10-24 9.913 69,693 -10,411 0.00% 690,844
2023-06-21 2023-06-19 11.434 80,104 -8,676 0.00% 915,921
2023-06-19 2023-06-15 11.215 88,780 +8,676 0.00% 995,681
2023-04-17 2023-04-13 12.495 80,104 +91 0.00% 1,000,866
2023-03-23 2023-03-21 12.126 80,013 -19,055 0.00% 970,217
2023-03-06 2023-03-02 11.955 99,068 +1,454 0.00% 1,184,399
2023-01-16 2023-01-12 11.698 97,614 +5,129 0.00% 1,141,894
2022-12-05 2022-12-01 11.640 92,485 +1,958 0.00% 1,076,485
2022-11-18 2022-11-16 11.511 90,527 -6,839 0.00% 1,042,046
2022-11-09 2022-11-07 10.634 97,366 -17,097 0.00% 1,035,345
2022-10-28 2022-10-26 11.383 114,463 +5,181 0.00% 1,302,893
2022-10-27 2022-10-25 11.285 109,282 +16,323 0.00% 1,233,208
2022-10-26 2022-10-24 11.615 92,959 +4,897 0.00% 1,079,761
2022-09-23 2022-09-21 13.233 88,062 +8,161 0.00% 1,165,307
2022-09-21 2022-09-19 14.041 79,901 -9,793 0.00% 1,121,928
2022-09-19 2022-09-15 13.894 89,694 -42,440 0.00% 1,246,248
2022-09-16 2022-09-14 13.845 132,134 +8,161 0.00% 1,829,452
2022-08-16 2022-08-12 14.605 123,973 -13,058 0.00% 1,810,637
2022-08-15 2022-08-11 14.409 137,031 -3,265 0.00% 1,974,487
2022-08-08 2022-08-04 14.238 140,296 -1,632 0.00% 1,997,466
2022-06-30 2022-06-28 14.164 141,928 -16,323 0.00% 2,010,268
2022-05-24 2022-05-20 13.919 158,251 -16,323 0.00% 2,202,687
2022-05-05 2022-05-03 13.012 174,574 -8,162 0.00% 2,271,601
2022-04-21 2022-04-19 13.135 182,736 +8,162 0.00% 2,400,197
2022-03-29 2022-03-25 12.963 174,574 -3,265 0.00% 2,263,045
2022-03-25 2022-03-23 12.816 177,839 +3,265 0.00% 2,279,223
2022-03-07 2022-03-03 12.008 174,574 -432 0.00% 2,096,205
2022-03-02 2022-02-28 12.230 175,006 +2,651 0.00% 2,140,253
2022-03-01 2022-02-25 12.317 172,355 -8,037 0.00% 2,122,842
2021-11-17 2021-11-15 12.429 180,392 +8,037 0.00% 2,242,030
2021-10-29 2021-10-27 14.376 172,355 +10,971 0.00% 2,477,839
2021-10-12 2021-10-08 14.323 161,384 -7,526 0.00% 2,311,538
2021-09-23 2021-09-20 13.420 168,910 +7,526 0.00% 2,266,724
2021-09-16 2021-09-14 14.695 161,384 +15,053 0.00% 2,371,578
2021-09-09 2021-09-07 14.855 146,331 +15,052 0.00% 2,173,702
2021-09-07 2021-09-03 15.147 131,279 -1,505 0.00% 1,988,483
2021-09-06 2021-09-02 15.333 132,784 +1,505 0.00% 2,035,980
2021-08-31 2021-08-27 15.200 131,279 +15,053 0.00% 1,995,461
2021-03-10 2021-03-08 15.630 116,226 +1,415 0.00% 1,816,564
2021-02-16 2021-02-09 14.849 114,811 -1,487 0.00% 1,704,881
2021-02-05 2021-02-03 14.957 116,298 -197 0.00% 1,739,476
2021-02-04 2021-02-02 14.930 116,495 -4,460 0.00% 1,739,289
2021-01-25 2021-01-21 14.177 120,955 -2,974 0.00% 1,714,770
2020-12-08 2020-12-04 13.908 123,929 -1,487 0.00% 1,723,594
2020-12-07 2020-12-03 14.016 125,416 +196 0.00% 1,757,770
2020-11-24 2020-11-20 13.666 125,220 -74,346 0.00% 1,711,232
2020-11-18 2020-11-16 13.114 199,566 -270 0.00% 2,617,174
2020-11-02 2020-10-29 13.690 199,836 +74,346 0.00% 2,735,757
2020-10-30 2020-10-28 13.592 125,490 +5,277 0.00% 1,705,625
2020-10-29 2020-10-27 13.760 120,213 -14,244 0.00% 1,654,157
2020-10-22 2020-10-20 13.732 134,457 +14,244 0.00% 1,846,381
2020-10-16 2020-10-14 13.873 120,213 -14,244 0.00% 1,667,660
2020-10-14 2020-10-09 13.830 134,457 -14,244 0.00% 1,859,597
2020-10-08 2020-10-06 13.339 148,701 -14,244 0.00% 1,983,520
2020-10-07 2020-10-05 13.269 162,945 -56,975 0.00% 2,162,081
2020-10-06 2020-09-30 12.637 219,920 +42,731 0.00% 2,779,114
2020-09-25 2020-09-23 12.651 177,189 -142 0.00% 2,241,613
2020-09-24 2020-09-22 12.791 177,331 +28,488 0.00% 2,268,309
2020-09-17 2020-09-15 13.493 148,843 -14,244 0.00% 2,008,403
2020-09-11 2020-09-09 13.451 163,087 -7,122 0.00% 2,193,734
2020-09-10 2020-09-08 13.156 170,209 -7,122 0.00% 2,239,346
2020-09-09 2020-09-07 13.044 177,331 -49,854 0.00% 2,313,127
2020-09-03 2020-09-01 12.609 227,185 +7,122 0.00% 2,864,541
2020-08-31 2020-08-27 12.763 220,063 +64,098 0.00% 2,808,730
2020-08-21 2020-08-19 12.819 155,965 -2,849 0.00% 1,999,388
2020-08-20 2020-08-18 12.749 158,814 -2,849 0.00% 2,024,761
2020-08-19 2020-08-17 12.904 161,663 +19,942 0.00% 2,086,053
2020-08-18 2020-08-14 13.409 141,721 +14,244 0.00% 1,900,364
2020-08-14 2020-08-12 13.634 127,477 +7,122 0.00% 1,738,002
2020-07-08 2020-07-06 15.136 120,355 +1,424 0.00% 1,821,722
2020-06-03 2020-06-01 13.156 118,931 -4,273 0.00% 1,564,710
2020-06-01 2020-05-28 12.497 123,204 -4,273 0.00% 1,539,621
2020-05-29 2020-05-27 12.665 127,477 -2,849 0.00% 1,614,498
2020-04-07 2020-04-03 13.620 130,326 -4,273 0.00% 1,775,015
2020-04-02 2020-03-31 13.816 134,599 +4,273 0.00% 1,859,671
2020-03-20 2020-03-18 12.033 130,326 -2,849 0.00% 1,568,234
2020-03-12 2020-03-10 13.816 133,175 -5,697 0.00% 1,839,996
2020-03-11 2020-03-09 14.016 138,872 +5,697 0.00% 1,946,401
2020-03-10 2020-03-06 14.813 133,175 +1,895 0.00% 1,972,779
2020-02-28 2020-02-26 15.098 131,280 +4,212 0.00% 1,982,106
2020-01-14 2020-01-10 16.209 127,068 +2,809 0.00% 2,059,686
2019-12-17 2019-12-13 16.437 124,259 +8,425 0.00% 2,042,472
2019-11-25 2019-11-21 16.494 115,834 -5,617 0.00% 1,910,588
2019-11-22 2019-11-20 16.722 121,451 -5,617 0.00% 2,030,915
2019-11-21 2019-11-19 16.608 127,068 +4,213 0.00% 2,110,363
2019-11-20 2019-11-18 16.209 122,855 +7,021 0.00% 1,991,396
2019-11-05 2019-11-01 16.865 115,834 +14,041 0.00% 1,953,486
2019-10-28 2019-10-24 18.237 101,793 +3,366 0.00% 1,856,366
2019-10-22 2019-10-18 17.706 98,427 +20,365 0.00% 1,742,785
2019-09-26 2019-09-24 17.323 78,062 -13,577 0.00% 1,352,297
2019-09-20 2019-09-18 17.353 91,639 +13,577 0.00% 1,590,196
2019-09-19 2019-09-17 17.412 78,062 -4,073 0.00% 1,359,196
2019-09-18 2019-09-16 17.500 82,135 +4,073 0.00% 1,437,374
2019-09-06 2019-09-04 17.147 78,062 -32,585 0.00% 1,338,498
2019-09-05 2019-09-03 15.909 110,647 -2,715 0.00% 1,760,307
2019-09-04 2019-09-02 15.939 113,362 +2,715 0.00% 1,806,840
2019-09-03 2019-08-30 16.498 110,647 +16,293 0.00% 1,825,503
2019-08-29 2019-08-27 16.734 94,354 -2,716 0.00% 1,578,933
2019-08-28 2019-08-26 16.705 97,070 +2,716 0.00% 1,621,523
2019-08-23 2019-08-21 17.530 94,354 -6,789 0.00% 1,653,988
2019-08-22 2019-08-20 17.471 101,143 -10,861 0.00% 1,767,036
2019-08-21 2019-08-19 17.294 112,004 +4,073 0.00% 1,936,987
2019-08-20 2019-08-16 17.029 107,931 +6,788 0.00% 1,837,930
2019-08-13 2019-08-09 16.823 101,143 +13,577 0.00% 1,701,480
2019-08-09 2019-08-07 16.823 87,566 +6,789 0.00% 1,473,081
2019-07-16 2019-07-12 19.710 80,777 -6,789 0.00% 1,592,094
2019-07-15 2019-07-11 19.445 87,566 +6,789 0.00% 1,702,685
2019-07-05 2019-07-03 20.063 80,777 -1,358 0.00% 1,620,652
2019-06-12 2019-06-10 19.238 82,135 -22,402 0.00% 1,580,143
2019-05-30 2019-05-28 19.121 104,537 +2,715 0.00% 1,998,802
2019-05-21 2019-05-17 19.238 101,822 +22,402 0.00% 1,958,889
2019-05-08 2019-05-06 19.828 79,420 +1,358 0.00% 1,574,708
2019-04-24 2019-04-18 20.711 78,062 -1,493 0.00% 1,616,776
2019-04-10 2019-04-08 21.595 79,555 +1,357 0.00% 1,718,013
2019-04-02 2019-03-29 22.361 78,198 -6,788 0.00% 1,748,608
2019-03-13 2019-03-11 21.504 84,986 +804 0.00% 1,827,546
2019-01-15 2019-01-11 21.593 84,182 -6,725 0.00% 1,817,769
2019-01-14 2019-01-10 21.712 90,907 +6,725 0.00% 1,973,799
2018-11-06 2018-11-02 18.976 84,182 -20,173 0.00% 1,597,433
2018-10-29 2018-10-25 19.017 104,355 +3,329 0.00% 1,984,566
2018-10-24 2018-10-22 19.448 101,026 -10,026 0.00% 1,964,710
2018-10-09 2018-10-05 19.570 111,052 +19,530 0.00% 2,173,339
2018-09-26 2018-09-21 21.229 91,522 -3,906 0.00% 1,942,966
2018-09-21 2018-09-19 20.676 95,428 +6,510 0.00% 1,973,115
2018-08-30 2018-08-28 20.154 88,918 -6,510 0.00% 1,792,071
2018-08-06 2018-08-02 19.693 95,428 +6,510 0.00% 1,879,297
2018-08-02 2018-07-31 20.707 88,918 -6,510 0.00% 1,841,243
2018-06-25 2018-06-21 19.939 95,428 +6,510 0.00% 1,902,752
2018-03-14 2018-03-12 23.754 88,918 -5,208 0.00% 2,112,179
2018-03-13 2018-03-09 23.339 94,126 +7,427 0.00% 2,196,770
2018-03-08 2018-03-06 22.731 86,699 -6,255 0.00% 1,970,770
2018-03-07 2018-03-05 22.124 92,954 +6,255 0.00% 2,056,489
2018-03-05 2018-03-01 23.019 86,699 -6,255 0.00% 1,995,716
2018-02-28 2018-02-26 22.571 92,954 -2,503 0.00% 2,098,094
2018-02-23 2018-02-21 21.932 95,457 +2,503 0.00% 2,093,554
2018-02-08 2018-02-06 22.060 92,954 -2,951 0.00% 2,050,545
2018-02-07 2018-02-05 22.539 95,905 +6,255 0.00% 2,161,636
2018-01-29 2018-01-25 23.498 89,650 -6,255 0.00% 2,106,637
2018-01-23 2018-01-19 23.307 95,905 -2,503 0.00% 2,235,223
2018-01-17 2018-01-15 22.891 98,408 +6,256 0.00% 2,252,660
2018-01-10 2018-01-08 23.466 92,152 -36,283 0.00% 2,162,484
2018-01-09 2018-01-05 23.051 128,435 +27,525 0.00% 2,960,539
2017-12-22 2017-12-20 21.388 100,910 -5,004 0.00% 2,158,303
2017-12-20 2017-12-18 21.101 105,914 +5,004 0.00% 2,234,856
2017-12-05 2017-12-01 22.539 100,910 +85 0.00% 2,274,445
2017-11-27 2017-11-23 22.156 100,825 +6,255 0.00% 2,233,848
2017-10-30 2017-10-26 22.873 94,570 +2,702 0.00% 2,163,114
2017-10-26 2017-10-24 22.873 91,868 +4,862 0.00% 2,101,311
2017-10-13 2017-10-11 22.906 87,006 -18,231 0.00% 1,992,965
2017-09-20 2017-09-18 22.972 105,237 -24,308 0.00% 2,417,493
2017-08-29 2017-08-25 21.590 129,545 -2,431 0.00% 2,796,828
2017-08-28 2017-08-24 21.261 131,976 +2,431 0.00% 2,805,878
2017-08-14 2017-08-10 21.326 129,545 -7,292 0.00% 2,762,721
2017-07-25 2017-07-21 21.063 136,837 +2,430 0.00% 2,882,205
2017-07-19 2017-07-17 21.326 134,407 +4,862 0.00% 2,866,409
2017-06-29 2017-06-27 21.162 129,545 +18,231 0.00% 2,741,403
2017-06-09 2017-06-07 22.643 111,314 -31,600 0.00% 2,520,458
2017-06-08 2017-06-06 23.071 142,914 +30,385 0.00% 3,297,115
2017-06-02 2017-05-31 22.314 112,529 -3,647 0.00% 2,510,935
2017-05-25 2017-05-23 21.721 116,176 -1,215 0.00% 2,523,490
2017-04-27 2017-04-25 21.491 117,391 +3,646 0.00% 2,522,838
2017-03-28 2017-03-24 22.774 113,745 -21,877 0.00% 2,590,477
2017-03-23 2017-03-21 22.939 135,622 -6,077 0.00% 3,111,030
2017-03-07 2017-03-03 22.595 141,699 +1,354 0.00% 3,201,757
2017-03-06 2017-03-02 22.928 140,345 -6,018 0.00% 3,217,797
2017-02-27 2017-02-23 21.931 146,363 -3,612 0.00% 3,209,873
2017-02-24 2017-02-22 21.565 149,975 +3,612 0.00% 3,234,269
2017-02-21 2017-02-17 20.967 146,363 -1,204 0.00% 3,068,833
2017-02-16 2017-02-14 21.100 147,567 +1,324 0.00% 3,113,692
2017-01-16 2017-01-12 21.300 146,243 -6,019 0.00% 3,114,912
2017-01-11 2017-01-09 20.070 152,262 -7,223 0.00% 3,055,914
2016-12-28 2016-12-22 19.007 159,485 +42,133 0.00% 3,031,297
2016-12-19 2016-12-15 19.372 117,352 +6,019 0.00% 2,273,378
2016-12-16 2016-12-14 19.838 111,333 -6,019 0.00% 2,208,568
2016-11-23 2016-11-21 18.874 117,352 -3,612 0.00% 2,214,886
2016-11-22 2016-11-18 18.674 120,964 -2,407 0.00% 2,258,942
2016-11-21 2016-11-17 18.542 123,371 +2,407 0.00% 2,287,494
2016-11-18 2016-11-16 18.608 120,964 +3,612 0.00% 2,250,903
2016-11-15 2016-11-11 19.206 117,352 +2,516 0.00% 2,253,881
2016-11-10 2016-11-08 19.638 114,836 -4,816 0.00% 2,255,164
2016-11-09 2016-11-07 19.372 119,652 +10,834 0.00% 2,317,934
2016-11-08 2016-11-04 21.034 108,818 -1,203 0.00% 2,288,849
2016-11-04 2016-11-02 21.100 110,021 +2,407 0.00% 2,321,464
2016-11-03 2016-11-01 21.565 107,614 +6,019 0.00% 2,320,738
2016-11-01 2016-10-28 22.581 101,595 +2,925 0.00% 2,294,113
2016-10-19 2016-10-17 22.136 98,670 +5,845 0.00% 2,184,177
2016-10-12 2016-10-07 23.642 92,825 +5,846 0.00% 2,194,530
2016-09-29 2016-09-27 23.950 86,979 -5,846 0.00% 2,083,104
2016-09-14 2016-09-12 23.676 92,825 -2,338 0.00% 2,197,706
2016-09-07 2016-09-05 23.368 95,163 -1,169 0.00% 2,223,757
2016-09-05 2016-09-01 22.615 96,332 +1,169 0.00% 2,178,565
2016-09-01 2016-08-30 22.581 95,163 -3,507 0.00% 2,148,872
2016-08-31 2016-08-29 22.307 98,670 +3,507 0.00% 2,201,057
2016-08-30 2016-08-26 22.957 95,163 +5,846 0.00% 2,184,687
2016-08-29 2016-08-25 23.163 89,317 +16,368 0.00% 2,068,813
2016-08-26 2016-08-24 23.676 72,949 +1,169 0.00% 1,727,126
2016-08-22 2016-08-18 23.471 71,780 -7,015 0.00% 1,684,714
2016-08-19 2016-08-17 22.992 78,795 +1,169 0.00% 1,811,617
2016-08-18 2016-08-16 23.094 77,626 +2,338 0.00% 1,792,708
2016-08-17 2016-08-15 23.299 75,288 +3,508 0.00% 1,754,169
2016-08-10 2016-08-08 23.607 71,780 +2,338 0.00% 1,694,537
2016-07-28 2016-07-26 24.360 69,442 -5,846 0.00% 1,691,612
2016-07-27 2016-07-25 23.710 75,288 +2,339 0.00% 1,785,079
2016-07-25 2016-07-21 23.984 72,949 -1,170 0.00% 1,749,588
2016-07-06 2016-07-04 22.205 74,119 -584 0.00% 1,645,784
2016-07-05 2016-06-30 21.657 74,703 +584 0.00% 1,617,858
2016-05-26 2016-05-24 19.673 74,119 +1,170 0.00% 1,458,129
2016-04-19 2016-04-15 21.486 72,949 +29 0.00% 1,567,392
2016-03-08 2016-03-04 20.651 72,920 +795 0.00% 1,505,851
2016-02-15 2016-02-11 17.676 72,125 -2,313 0.00% 1,274,875
2016-02-02 2016-01-29 17.088 74,438 +2,313 0.00% 1,271,987
2016-01-28 2016-01-26 16.396 72,125 -28,909 0.00% 1,182,565
2016-01-27 2016-01-25 16.500 101,034 -2,313 0.00% 1,667,043
2016-01-26 2016-01-22 16.638 103,347 +23,127 0.00% 1,719,507
2016-01-25 2016-01-21 16.621 80,220 +2,313 0.00% 1,333,328
2015-11-12 2015-11-10 19.648 77,907 -1,156 0.00% 1,530,685
2015-11-10 2015-11-06 20.201 79,063 -5,782 0.00% 1,597,155
2015-11-09 2015-11-05 20.270 84,845 +5,782 0.00% 1,719,827
2015-11-06 2015-11-04 20.824 79,063 -11,564 0.00% 1,646,383
2015-10-27 2015-10-23 23.130 90,627 -2,946 0.00% 2,096,178
2015-10-22 2015-10-19 22.666 93,573 +1,122 0.00% 2,120,966
2015-10-12 2015-10-08 22.417 92,451 -5,612 0.00% 2,072,470
2015-08-14 2015-08-12 20.350 98,063 +5,612 0.00% 1,995,571
2015-07-21 2015-07-17 22.274 92,451 +5,612 0.00% 2,059,290
2015-07-16 2015-07-14 21.918 86,839 -5,612 0.00% 1,903,338
2015-07-14 2015-07-10 21.669 92,451 +5,612 0.00% 2,003,278
2015-07-10 2015-07-08 20.813 86,839 +5,612 0.00% 1,807,397
2015-06-30 2015-06-26 23.130 81,227 +11,223 0.00% 1,878,759
2015-06-19 2015-06-17 23.415 70,004 -1,122 0.00% 1,639,133
2015-06-08 2015-06-04 23.664 71,126 +8,642 0.00% 1,683,148
2015-06-01 2015-05-28 24.021 62,484 +2,245 0.00% 1,500,910
2015-05-27 2015-05-22 24.769 60,239 -2,245 0.00% 1,492,068
2015-05-20 2015-05-18 24.306 62,484 +2,245 0.00% 1,518,725
2015-05-19 2015-05-15 24.983 60,239 -6,734 0.00% 1,504,949
2015-05-15 2015-05-13 24.056 66,973 +5,612 0.00% 1,611,126
2015-05-14 2015-05-12 24.448 61,361 -5,612 0.00% 1,500,177
2015-05-12 2015-05-08 24.377 66,973 +5,612 0.00% 1,632,608
2015-05-11 2015-05-07 24.448 61,361 -1,123 0.00% 1,500,177
2015-05-07 2015-05-05 24.591 62,484 -2,244 0.00% 1,536,540
2015-05-06 2015-05-04 25.197 64,728 -1,123 0.00% 1,630,938
2015-05-05 2015-04-30 24.413 65,851 -1,122 0.00% 1,607,603
2015-05-04 2015-04-29 24.021 66,973 +1,122 0.00% 1,608,739
2015-04-20 2015-04-16 23.593 65,851 +1,123 0.00% 1,553,625
2015-04-16 2015-04-14 24.021 64,728 -5,949 0.00% 1,554,813
2015-04-15 2015-04-13 23.949 70,677 +2,245 0.00% 1,692,674
2015-04-14 2015-04-10 23.985 68,432 +2,244 0.00% 1,641,346
2015-04-13 2015-04-09 24.021 66,188 -7,856 0.00% 1,589,883
2015-04-01 2015-03-30 22.631 74,044 -3,367 0.00% 1,675,674
2015-03-30 2015-03-26 21.954 77,411 -12,722 0.00% 1,699,454
2015-03-27 2015-03-25 22.167 90,133 -1,122 0.00% 1,998,022
2015-03-24 2015-03-20 20.528 91,255 +14,591 0.00% 1,873,290
2015-03-13 2015-03-11 21.170 76,664 +3,367 0.00% 1,622,945
2015-03-10 2015-03-06 21.775 73,297 -1,123 0.00% 1,596,075
2015-03-04 2015-03-02 22.381 74,420 -1,122 0.00% 1,665,617
2015-02-26 2015-02-24 22.954 75,542 +713 0.00% 1,734,010
2015-02-25 2015-02-23 22.702 74,829 +1,112 0.00% 1,698,798
2015-02-17 2015-02-13 22.882 73,717 -4,448 0.00% 1,686,814
2015-02-16 2015-02-12 22.523 78,165 -6,670 0.00% 1,760,472
2015-02-13 2015-02-11 22.666 84,835 +4,447 0.00% 1,922,906
2015-02-10 2015-02-06 22.846 80,388 -3,002 0.00% 1,836,570
2015-02-09 2015-02-05 22.846 83,390 -5,559 0.00% 1,905,155
2015-02-03 2015-01-30 23.386 88,949 +3,335 0.00% 2,080,161
2015-02-02 2015-01-29 23.530 85,614 -2,224 0.00% 2,014,490
2015-01-30 2015-01-28 23.602 87,838 +2,224 0.00% 2,073,141
2015-01-28 2015-01-26 23.602 85,614 +7,782 0.00% 2,020,650
2014-12-22 2014-12-18 21.623 77,832 +5,559 0.00% 1,682,965
2014-12-02 2014-11-28 22.882 72,273 +92 0.00% 1,653,772
2014-11-27 2014-11-25 22.918 72,181 -1,297 0.00% 1,654,264
2014-11-12 2014-11-10 23.062 73,478 -1,112 0.00% 1,694,564
2014-11-04 2014-10-31 23.062 74,590 -2,223 0.00% 1,720,209
2014-10-28 2014-10-24 24.018 76,813 -2,224 0.00% 1,844,916
2014-10-27 2014-10-23 23.907 79,037 +4,476 0.00% 1,889,544
2014-10-24 2014-10-22 23.833 74,561 +540 0.00% 1,777,009
2014-10-22 2014-10-20 23.018 74,021 -2,159 0.00% 1,703,780
2014-10-16 2014-10-14 22.980 76,180 -21,583 0.00% 1,750,651
2014-10-15 2014-10-13 23.018 97,763 -1,079 0.00% 2,250,262
2014-10-10 2014-10-08 22.795 98,842 +2,158 0.00% 2,253,116
2014-10-06 2014-09-30 22.239 96,684 +1,079 0.00% 2,150,170
2014-10-03 2014-09-29 22.091 95,605 +23,742 0.00% 2,111,999
2014-09-25 2014-09-23 23.611 71,863 -7,554 0.00% 1,696,726
2014-09-24 2014-09-22 23.055 79,417 +7,554 0.00% 1,830,926
2014-09-17 2014-09-15 24.315 71,863 +1,079 0.00% 1,747,335
2014-09-12 2014-09-10 24.797 70,784 -2,158 0.00% 1,755,206
2014-09-10 2014-09-05 25.946 72,942 +2,158 0.00% 1,892,529
2014-09-08 2014-09-04 26.094 70,784 -3,237 0.00% 1,847,033
2014-09-05 2014-09-03 26.094 74,021 +3,237 0.00% 1,931,499
2014-09-01 2014-08-28 25.612 70,784 -1,543 0.00% 1,812,926
2014-08-22 2014-08-20 25.946 72,327 -1,079 0.00% 1,876,573
2014-08-20 2014-08-18 24.871 73,406 -5,396 0.00% 1,825,664
2014-08-13 2014-08-11 25.353 78,802 -5,396 0.00% 1,997,838
2014-08-05 2014-08-01 24.463 84,198 -1,079 0.00% 2,059,741
2014-08-04 2014-07-31 24.834 85,277 +5,396 0.00% 2,117,745
2014-08-01 2014-07-30 25.056 79,881 -1,079 0.00% 2,001,507
2014-07-25 2014-07-23 23.722 80,960 -1,188 0.00% 1,920,513
2014-07-18 2014-07-16 23.462 82,148 +2,159 0.00% 1,927,381
2014-07-03 2014-06-30 23.648 79,989 +2,158 0.00% 1,891,550
2014-06-27 2014-06-25 22.943 77,831 -108 0.00% 1,785,707
2014-06-25 2014-06-23 23.055 77,939 -2,158 0.00% 1,796,851
2014-06-03 2014-05-29 22.462 80,097 -14,029 0.00% 1,799,102
2014-04-16 2014-04-14 22.499 94,126 +39 0.00% 2,117,704
2014-04-15 2014-04-11 22.350 94,087 -11,870 0.00% 2,102,877
2014-04-04 2014-04-02 21.831 105,957 -11,871 0.00% 2,313,193
2014-04-02 2014-03-31 21.127 117,828 -2,159 0.00% 2,489,374
2014-03-28 2014-03-26 20.423 119,987 -1,079 0.00% 2,450,488
2014-03-26 2014-03-24 20.238 121,066 -5,396 0.00% 2,450,088
2014-03-25 2014-03-21 20.126 126,462 -10,792 0.00% 2,545,228
2014-03-13 2014-03-11 20.425 137,254 +16,188 0.00% 2,803,471
2014-03-12 2014-03-10 20.238 121,066 +1,333 0.00% 2,450,138
2014-03-04 2014-02-28 20.613 119,733 -10,673 0.00% 2,468,034
2014-02-11 2014-02-07 19.151 130,406 -4,269 0.00% 2,497,429
2014-02-06 2014-02-04 18.964 134,675 +4,269 0.00% 2,553,948
2014-02-05 2014-01-30 19.339 130,406 -4,269 0.00% 2,521,865
2014-02-04 2014-01-28 19.451 134,675 +4,269 0.00% 2,619,564
2014-01-23 2014-01-21 20.201 130,406 -2,135 0.00% 2,634,274
2014-01-15 2014-01-13 20.051 132,541 -7,471 0.00% 2,657,533
2014-01-10 2014-01-08 19.264 140,012 -3,202 0.00% 2,697,137
2014-01-07 2014-01-03 19.189 143,214 +10,673 0.00% 2,748,084
2014-01-02 2013-12-27 19.826 132,541 -10,673 0.00% 2,627,729
2013-12-30 2013-12-24 19.863 143,214 -4,269 0.00% 2,844,697
2013-12-27 2013-12-20 19.638 147,483 -2,134 0.00% 2,896,329
2013-12-20 2013-12-18 19.826 149,617 -11,741 0.00% 2,966,274
2013-12-19 2013-12-17 19.488 161,358 +2,135 0.01% 3,144,622
2013-12-18 2013-12-16 19.451 159,223 +5,336 0.00% 3,097,047
2013-12-13 2013-12-11 19.339 153,887 +11,741 0.00% 2,975,954
2013-12-11 2013-12-09 19.451 142,146 -1,068 0.00% 2,764,882
2013-12-10 2013-12-06 19.488 143,214 +1,068 0.00% 2,791,023
2013-12-05 2013-12-03 19.638 142,146 +4,269 0.00% 2,791,519
2013-12-03 2013-11-29 19.901 137,877 +5,336 0.00% 2,743,854
2013-12-02 2013-11-28 19.901 132,541 +5,337 0.00% 2,637,663
2013-11-27 2013-11-25 20.088 127,204 +2,134 0.00% 2,555,290
2013-11-25 2013-11-21 20.313 125,070 -5,336 0.00% 2,540,546
2013-11-21 2013-11-19 20.126 130,406 +5,336 0.00% 2,624,499
2013-11-20 2013-11-18 20.463 125,070 -3,202 0.00% 2,559,295
2013-11-19 2013-11-15 20.013 128,272 -1,067 0.00% 2,567,129
2013-11-18 2013-11-14 19.788 129,339 -3,202 0.00% 2,559,399
2013-11-15 2013-11-13 19.788 132,541 +4,269 0.00% 2,622,761
2013-11-13 2013-11-11 20.276 128,272 -4,269 0.00% 2,600,781
2013-11-11 2013-11-07 20.051 132,541 +5,337 0.00% 2,657,533
2013-11-04 2013-10-31 20.388 127,204 -4,269 0.00% 2,593,428
2013-10-29 2013-10-25 19.938 131,473 -1,068 0.00% 2,621,337
2013-10-28 2013-10-24 21.500 132,541 +3,202 0.00% 2,849,644
2013-10-25 2013-10-23 21.694 129,339 +3,405 0.00% 2,805,898
2013-10-23 2013-10-21 21.617 125,934 +4,123 0.00% 2,722,255
2013-10-22 2013-10-18 21.345 121,811 +2,061 0.00% 2,600,039
2013-10-21 2013-10-17 21.422 119,750 -77,302 0.00% 2,565,342
2013-10-18 2013-10-16 21.461 197,052 +77,302 0.01% 4,228,989
2013-10-17 2013-10-15 21.655 119,750 +5,154 0.00% 2,593,226
2013-10-16 2013-10-11 22.005 114,596 -9,276 0.00% 2,521,640
2013-10-15 2013-10-10 21.811 123,872 +4,122 0.00% 2,701,718
2013-10-11 2013-10-09 21.849 119,750 -5,153 0.00% 2,616,462
2013-10-10 2013-10-08 21.811 124,903 +7,215 0.00% 2,724,205
2013-10-09 2013-10-07 21.966 117,688 -27,829 0.00% 2,585,111
2013-10-08 2013-10-04 22.354 145,517 +35,044 0.00% 3,252,871
2013-10-07 2013-10-03 22.432 110,473 -21,645 0.00% 2,478,076
2013-10-04 2013-10-02 22.354 132,118 -5,153 0.00% 2,953,351
2013-10-03 2013-09-30 22.160 137,271 -2,062 0.00% 3,041,904
2013-10-02 2013-09-27 22.199 139,333 +4,123 0.00% 3,093,005
2013-09-30 2013-09-26 22.082 135,210 +7,215 0.00% 2,985,738
2013-09-27 2013-09-25 22.393 127,995 +12,368 0.00% 2,866,153
2013-09-26 2013-09-24 22.160 115,627 -2,061 0.00% 2,562,276
2013-09-24 2013-09-19 23.014 117,688 -16,491 0.00% 2,708,429
2013-09-19 2013-09-17 21.073 134,179 +5,153 0.00% 2,827,580
2013-09-17 2013-09-13 21.034 129,026 +2,062 0.00% 2,713,983
2013-09-11 2013-09-09 21.151 126,964 -5,154 0.00% 2,685,392
2013-09-10 2013-09-06 21.306 132,118 +1,031 0.00% 2,814,913
2013-09-06 2013-09-04 20.879 131,087 -1,031 0.00% 2,736,985
2013-09-04 2013-09-02 20.491 132,118 +1,031 0.00% 2,707,238
2013-09-02 2013-08-29 20.297 131,087 -1,031 0.00% 2,660,675
2013-08-29 2013-08-27 20.025 132,118 +12,368 0.00% 2,645,710
2013-08-27 2013-08-23 19.987 119,750 +1,031 0.00% 2,393,389
2013-08-19 2013-08-15 21.578 118,719 -1,031 0.00% 2,561,684
2013-08-16 2013-08-13 21.927 119,750 +1,031 0.00% 2,625,757
2013-08-13 2013-08-09 20.957 118,719 -4,123 0.00% 2,487,967
2013-08-12 2013-08-08 20.957 122,842 +4,123 0.00% 2,574,372
2013-08-09 2013-08-07 21.228 118,719 +5,154 0.00% 2,520,218
2013-07-30 2013-07-26 21.694 113,565 -1,031 0.00% 2,463,695
2013-07-29 2013-07-25 21.500 114,596 +5,153 0.00% 2,463,825
2013-07-26 2013-07-24 21.617 109,443 -1,030 0.00% 2,365,777
2013-07-25 2013-07-23 21.617 110,473 +1,030 0.00% 2,388,042
2013-07-16 2013-07-12 21.267 109,443 -5,153 0.00% 2,327,551
2013-07-15 2013-07-11 21.306 114,596 -5,154 0.00% 2,441,588
2013-07-12 2013-07-10 20.646 119,750 -11,337 0.00% 2,472,394
2013-07-10 2013-07-08 19.831 131,087 +5,153 0.00% 2,599,627
2013-07-09 2013-07-05 20.491 125,934 +5,154 0.00% 2,580,522
2013-07-08 2013-07-04 20.142 120,780 -2,062 0.00% 2,432,725
2013-07-03 2013-06-28 21.190 122,842 +7,215 0.00% 2,602,976
2013-07-02 2013-06-27 20.569 115,627 -5,153 0.00% 2,378,295
2013-06-28 2013-06-26 20.452 120,780 +5,153 0.00% 2,470,223
2013-06-27 2013-06-25 19.909 115,627 -5,153 0.00% 2,302,010
2013-06-26 2013-06-24 19.598 120,780 -5,154 0.00% 2,367,102
2013-06-25 2013-06-21 19.987 125,934 +4,123 0.00% 2,516,986
2013-06-24 2013-06-20 20.258 121,811 +9,276 0.00% 2,467,673
2013-06-20 2013-06-18 21.733 112,535 -2,061 0.00% 2,445,717
2013-06-18 2013-06-14 20.802 114,596 +2,061 0.00% 2,383,773
2013-06-17 2013-06-13 20.607 112,535 +3,092 0.00% 2,319,064
2013-06-14 2013-06-11 20.491 109,443 +2,062 0.00% 2,242,604
2013-06-05 2013-06-03 22.121 107,381 -1,031 0.00% 2,375,379
2013-06-04 2013-05-31 22.470 108,412 +1,031 0.00% 2,436,052
2013-06-03 2013-05-30 22.781 107,381 +1,030 0.00% 2,446,224
2013-05-31 2013-05-29 23.246 106,351 +9,277 0.00% 2,472,288
2013-05-21 2013-05-16 23.906 97,074 -1,031 0.00% 2,320,675
2013-05-20 2013-05-15 23.596 98,105 +1,031 0.00% 2,314,863
2013-05-15 2013-05-13 24.256 97,074 +5,153 0.00% 2,354,580
2013-05-14 2013-05-10 24.721 91,921 +3,092 0.00% 2,272,400
2013-04-30 2013-04-26 25.148 88,829 +4,123 0.00% 2,233,883
2013-04-29 2013-04-25 25.808 84,706 -4,123 0.00% 2,186,082
2013-04-23 2013-04-19 24.760 88,829 +33 0.00% 2,199,409
2013-04-18 2013-04-16 24.294 88,796 -1,031 0.00% 2,157,239
2013-04-12 2013-04-10 24.566 89,827 +5,153 0.00% 2,206,689
2013-04-09 2013-04-05 24.721 84,674 +4,123 0.00% 2,093,245
2013-04-05 2013-04-02 26.002 80,551 -9,276 0.00% 2,094,481
2013-04-03 2013-03-28 25.536 89,827 -1,031 0.00% 2,293,841
2013-03-26 2013-03-22 25.109 90,858 -1,030 0.00% 2,281,382
2013-03-20 2013-03-18 24.605 91,888 -5,154 0.00% 2,260,886
2013-03-19 2013-03-15 25.575 97,042 +5,154 0.00% 2,481,851
2013-03-15 2013-03-13 26.002 91,888 +6,184 0.00% 2,389,264
2013-03-14 2013-03-12 27.789 85,704 -2,062 0.00% 2,381,638
2013-03-13 2013-03-11 27.437 87,766 +742 0.00% 2,408,023
2013-03-08 2013-03-06 27.359 87,024 -4,088 0.00% 2,380,853
2013-03-04 2013-02-28 27.593 91,112 +2,044 0.00% 2,514,091
2013-02-28 2013-02-26 25.950 89,068 -1,022 0.00% 2,311,274
2013-02-21 2013-02-19 27.398 90,090 +3,546 0.00% 2,468,260
2013-02-20 2013-02-18 27.985 86,544 -25,550 0.00% 2,421,917
2013-02-19 2013-02-15 27.828 112,094 +25,550 0.00% 3,119,380
2013-02-08 2013-02-06 27.398 86,544 -2,044 0.00% 2,371,108
2013-02-07 2013-02-05 27.319 88,588 +1,022 0.00% 2,420,174
2013-02-06 2013-02-04 28.181 87,566 +4,088 0.00% 2,467,654
2013-02-04 2013-01-31 28.376 83,478 +9,198 0.00% 2,368,789
2013-02-01 2013-01-30 29.120 74,280 -4,088 0.00% 2,163,023
2013-01-31 2013-01-29 29.198 78,368 +5,110 0.00% 2,288,199
2013-01-30 2013-01-28 29.785 73,258 -1,022 0.00% 2,182,006
2013-01-21 2013-01-17 29.629 74,280 +2,044 0.00% 2,200,818
2013-01-18 2013-01-16 29.668 72,236 +1,022 0.00% 2,143,084
2013-01-16 2013-01-14 29.472 71,214 +1,022 0.00% 2,098,827
2013-01-15 2013-01-11 29.864 70,192 -9,198 0.00% 2,096,179
2013-01-14 2013-01-10 29.472 79,390 +715 0.00% 2,339,791
2013-01-11 2013-01-09 29.120 78,675 -3,066 0.00% 2,291,005
2013-01-09 2013-01-07 28.024 81,741 +1,022 0.00% 2,290,705
2013-01-07 2013-01-03 28.102 80,719 +1,022 0.00% 2,268,384
2012-12-28 2012-12-24 27.398 79,697 -2,044 0.00% 2,183,516
2012-12-10 2012-12-06 27.202 81,741 +193 0.00% 2,223,520
2012-12-04 2012-11-30 27.398 81,548 -5,110 0.00% 2,234,229
2012-12-03 2012-11-29 27.045 86,658 -2,044 0.00% 2,343,705
2012-11-30 2012-11-28 26.576 88,702 -2,044 0.00% 2,357,325
2012-11-27 2012-11-23 26.850 90,746 +2,044 0.00% 2,436,508
2012-11-23 2012-11-21 26.067 88,702 -4,088 0.00% 2,312,192
2012-11-22 2012-11-20 26.106 92,790 +5,110 0.00% 2,422,386
2012-11-21 2012-11-19 26.184 87,680 -14,308 0.00% 2,295,847
2012-11-20 2012-11-16 25.636 101,988 +6,132 0.00% 2,614,608
2012-11-16 2012-11-14 25.950 95,856 +1,022 0.00% 2,487,420
2012-11-14 2012-11-12 25.910 94,834 +4,088 0.00% 2,457,188
2012-11-13 2012-11-09 25.950 90,746 +6,132 0.00% 2,354,818
2012-11-12 2012-11-08 26.302 84,614 +2,044 0.00% 2,225,501
2012-11-09 2012-11-07 26.771 82,570 -3,066 0.00% 2,210,521
2012-11-06 2012-11-02 26.537 85,636 +3,066 0.00% 2,272,492
2012-11-05 2012-11-01 28.003 82,570 -2,044 0.00% 2,312,248
2012-11-02 2012-10-31 27.883 84,614 +2,185 0.00% 2,359,288
2012-11-01 2012-10-30 27.521 82,429 +1,991 0.00% 2,268,558
2012-10-31 2012-10-29 27.602 80,438 +4,978 0.00% 2,220,227
2012-10-29 2012-10-25 29.852 75,460 -6,073 0.00% 2,252,604
2012-10-26 2012-10-24 29.490 81,533 -1,991 0.00% 2,404,411
2012-10-25 2012-10-22 28.686 83,524 +3,982 0.00% 2,396,011
2012-10-19 2012-10-17 28.405 79,542 -2,986 0.00% 2,259,411
2012-10-18 2012-10-16 28.084 82,528 +2,986 0.00% 2,317,703
2012-10-15 2012-10-11 27.762 79,542 -7,964 0.00% 2,208,278
2012-10-11 2012-10-09 28.445 87,506 +2,986 0.00% 2,489,146
2012-10-08 2012-10-04 28.767 84,520 +4,978 0.00% 2,431,374
2012-10-05 2012-10-03 28.968 79,542 +996 0.00% 2,304,152
2012-10-03 2012-09-27 29.088 78,546 -4,978 0.00% 2,284,767
2012-09-27 2012-09-25 28.526 83,524 -1,991 0.00% 2,382,588
2012-09-26 2012-09-24 28.686 85,515 -3,983 0.00% 2,453,126
2012-09-25 2012-09-21 28.245 89,498 +996 0.00% 2,527,830
2012-09-24 2012-09-20 28.405 88,502 +3,982 0.00% 2,513,922
2012-09-21 2012-09-19 28.847 84,520 +996 0.00% 2,438,166
2012-09-20 2012-09-18 28.365 83,524 -3,982 0.00% 2,369,165
2012-09-19 2012-09-17 28.204 87,506 +3,982 0.00% 2,468,052
2012-09-17 2012-09-13 27.722 83,524 -3,982 0.00% 2,315,473
2012-09-14 2012-09-12 27.883 87,506 -15,930 0.00% 2,439,926
2012-09-12 2012-09-10 26.637 103,436 +6,969 0.00% 2,755,272
2012-09-11 2012-09-07 26.196 96,467 -1,991 0.00% 2,527,002
2012-09-07 2012-09-05 25.111 98,458 +5,974 0.00% 2,472,352
2012-09-04 2012-08-31 25.512 92,484 -6,970 0.00% 2,359,498
2012-09-03 2012-08-30 25.472 99,454 +7,965 0.00% 2,533,324
2012-08-30 2012-08-28 26.838 91,489 -2,987 0.00% 2,455,413
2012-08-28 2012-08-24 27.039 94,476 -9,955 0.00% 2,554,558
2012-08-27 2012-08-23 27.240 104,431 +9,955 0.00% 2,844,713
2012-08-24 2012-08-22 26.678 94,476 -3,982 0.00% 2,520,396
2012-08-23 2012-08-21 27.039 98,458 +3,982 0.00% 2,662,229
2012-08-21 2012-08-17 27.120 94,476 +4,978 0.00% 2,562,150
2012-08-20 2012-08-16 26.838 89,498 +4,978 0.00% 2,401,978
2012-08-17 2012-08-15 27.120 84,520 +2,987 0.00% 2,292,147
2012-08-16 2012-08-14 27.602 81,533 -2,489 0.00% 2,250,450
2012-08-15 2012-08-13 27.963 84,022 -5,973 0.00% 2,349,533
2012-08-14 2012-08-10 27.401 89,995 +1,991 0.00% 2,465,937
2012-08-13 2012-08-09 27.762 88,004 -1,991 0.00% 2,443,204
2012-08-10 2012-08-08 27.401 89,995 +1,991 0.00% 2,465,937
2012-08-09 2012-08-07 28.044 88,004 -16,925 0.00% 2,467,954
2012-08-08 2012-08-06 27.883 104,929 -21,107 0.00% 2,925,730
2012-08-07 2012-08-03 26.557 126,036 +10,952 0.00% 3,347,151
2012-08-06 2012-08-02 27.280 115,084 -10,952 0.00% 3,139,525
2012-08-03 2012-08-01 26.838 126,036 -2,987 0.00% 3,382,598
2012-08-02 2012-07-31 26.678 129,023 -4,977 0.00% 3,442,029
2012-08-01 2012-07-30 26.276 134,000 -4,978 0.00% 3,520,966
2012-07-30 2012-07-26 24.950 138,978 -9,956 0.00% 3,467,504
2012-07-27 2012-07-25 24.910 148,934 +10,951 0.01% 3,709,922
2012-07-26 2012-07-24 25.352 137,983 +2,987 0.00% 3,498,116
2012-07-24 2012-07-20 26.477 134,996 +2,987 0.00% 3,574,256
2012-07-23 2012-07-19 26.718 132,009 -5,974 0.00% 3,526,992
2012-07-20 2012-07-18 25.553 137,983 +5,974 0.00% 3,525,835
2012-07-19 2012-07-17 26.035 132,009 -9,956 0.00% 3,436,828
2012-07-16 2012-07-12 24.789 141,965 -2,987 0.00% 3,519,214
2012-07-13 2012-07-11 24.870 144,952 -2,987 0.00% 3,604,908
2012-07-12 2012-07-10 24.508 147,939 +2,987 0.01% 3,625,699
2012-07-11 2012-07-09 24.749 144,952 +3,982 0.00% 3,587,436
2012-07-10 2012-07-06 25.633 140,970 -4,978 0.00% 3,613,488
2012-07-09 2012-07-05 25.312 145,948 -995 0.00% 3,694,179
2012-07-06 2012-07-04 25.111 146,943 -3,983 0.00% 3,689,846
2012-07-05 2012-07-03 24.307 150,926 -6,969 0.01% 3,668,586
2012-07-04 2012-06-29 23.343 157,895 +1,992 0.01% 3,685,732
2012-06-27 2012-06-25 22.218 155,903 -4,978 0.01% 3,463,849
2012-06-26 2012-06-22 22.178 160,881 +4,978 0.01% 3,567,986
2012-06-25 2012-06-21 22.379 155,903 -57,745 0.01% 3,488,903
2012-06-22 2012-06-20 23.022 213,648 +3,983 0.01% 4,918,501
2012-06-21 2012-06-19 22.580 209,665 +54,757 0.01% 4,734,145
2012-06-20 2012-06-18 22.499 154,908 -7,965 0.01% 3,485,308
2012-06-19 2012-06-15 22.258 162,873 +996 0.01% 3,625,252
2012-06-18 2012-06-14 21.937 161,877 -996 0.01% 3,551,052
2012-06-15 2012-06-13 21.897 162,873 -2,986 0.01% 3,566,358
2012-06-14 2012-06-12 21.414 165,859 +1,991 0.01% 3,551,776
2012-06-13 2012-06-11 21.696 163,868 +2,987 0.01% 3,555,226
2012-06-04 2012-05-31 21.535 160,881 -9,956 0.01% 3,464,566
2012-05-31 2012-05-29 21.856 170,837 +15,929 0.01% 3,733,878
2012-05-25 2012-05-23 21.575 154,908 +2,987 0.01% 3,342,161
2012-05-24 2012-05-22 22.660 151,921 -1,991 0.01% 3,442,518
2012-05-22 2012-05-18 22.861 153,912 +6,969 0.01% 3,518,552
2012-05-16 2012-05-14 23.946 146,943 -108 0.00% 3,518,637
2012-05-11 2012-05-09 24.789 147,051 +14,934 0.00% 3,645,293
2012-05-09 2012-05-07 25.995 132,117 +2,987 0.00% 3,434,332
2012-05-04 2012-05-02 27.120 129,130 -9,956 0.00% 3,501,952
2012-05-03 2012-04-30 26.919 139,086 -996 0.00% 3,744,014
2012-05-02 2012-04-27 26.276 140,082 +3,983 0.00% 3,680,776
2012-04-30 2012-04-26 26.758 136,099 +4,978 0.00% 3,641,736
2012-04-26 2012-04-24 26.999 131,121 -3,983 0.00% 3,540,143
2012-04-25 2012-04-23 26.316 135,104 +3,983 0.00% 3,555,403
2012-04-24 2012-04-20 26.999 131,121 +995 0.00% 3,540,143
2012-04-23 2012-04-19 27.401 130,126 +60 0.00% 3,565,560
2012-04-20 2012-04-18 27.441 130,066 -21,505 0.00% 3,569,142
2012-04-17 2012-04-13 26.919 151,571 +1,992 0.01% 4,080,094
2012-04-12 2012-04-10 26.477 149,579 -1,992 0.01% 3,960,366
2012-04-10 2012-04-03 25.914 151,571 -7,964 0.01% 3,927,852
2012-04-05 2012-04-02 25.633 159,535 -3,983 0.01% 4,089,366
2012-04-03 2012-03-30 24.910 163,518 +12,943 0.01% 4,073,208
2012-03-29 2012-03-27 26.959 150,575 +996 0.01% 4,059,333
2012-03-26 2012-03-22 25.593 149,579 +1,991 0.01% 3,828,154
2012-03-23 2012-03-21 25.553 147,588 +4,978 0.01% 3,771,268
2012-03-20 2012-03-16 26.919 142,610 +9,956 0.00% 3,838,876
2012-03-13 2012-03-09 27.201 132,654 +5,926 0.00% 3,608,340
2012-03-07 2012-03-05 28.335 126,728 -3,459 0.00% 3,590,778
2012-03-06 2012-03-02 28.375 130,187 -6,423 0.00% 3,694,056
2012-03-05 2012-03-01 27.808 136,610 -8,202 0.00% 3,798,893
2012-03-02 2012-02-29 28.011 144,812 +4,941 0.00% 4,056,286
2012-03-01 2012-02-28 28.496 139,871 -13,835 0.00% 3,985,825
2012-02-29 2012-02-27 27.930 153,706 -988 0.01% 4,292,969
2012-02-23 2012-02-21 28.375 154,694 -21,542 0.01% 4,389,443
2012-02-21 2012-02-17 28.213 176,236 -4,941 0.01% 4,972,162
2012-02-20 2012-02-16 27.484 181,177 -1,087 0.01% 4,979,557
2012-02-17 2012-02-15 27.565 182,264 -13,539 0.01% 5,024,188
2012-02-16 2012-02-14 26.513 195,803 +494 0.01% 5,191,329
2012-02-13 2012-02-09 26.068 195,309 -4,941 0.01% 5,091,269
2012-02-10 2012-02-08 25.420 200,250 +4,941 0.01% 5,090,378
2012-02-08 2012-02-06 25.623 195,309 -1,087 0.01% 5,004,306
2012-02-07 2012-02-03 25.906 196,396 -2,174 0.01% 5,087,805
2012-02-02 2012-01-31 26.149 198,570 -1,087 0.01% 5,192,351
2012-01-31 2012-01-27 26.513 199,657 -98 0.01% 5,293,510
2012-01-30 2012-01-26 26.473 199,755 -5,337 0.01% 5,288,023
2012-01-26 2012-01-19 25.258 205,092 -14,329 0.01% 5,180,256
2012-01-16 2012-01-12 23.315 219,421 -988 0.01% 5,115,859
2012-01-12 2012-01-10 22.951 220,409 -4,941 0.01% 5,058,599
2012-01-11 2012-01-09 22.708 225,350 +2,767 0.01% 5,117,270
2012-01-06 2012-01-04 23.396 222,583 -6,423 0.01% 5,207,601
2012-01-04 2011-12-30 22.384 229,006 -5,301 0.01% 5,126,133
2012-01-03 2011-12-29 22.263 234,307 -14,823 0.01% 5,216,339
2011-12-30 2011-12-28 21.858 249,130 -6,917 0.01% 5,445,499
2011-12-29 2011-12-23 21.453 256,047 -4,941 0.01% 5,493,049
2011-12-23 2011-12-21 21.049 260,988 -4,941 0.01% 5,493,407
2011-12-22 2011-12-20 20.401 265,929 -4,941 0.01% 5,425,180
2011-12-19 2011-12-15 20.320 270,870 -989 0.01% 5,504,052
2011-12-14 2011-12-12 20.522 271,859 -7,609 0.01% 5,579,170
2011-12-12 2011-12-08 21.413 279,468 +989 0.01% 5,984,194
2011-12-09 2011-12-07 20.806 278,479 -3,953 0.01% 5,793,933
2011-12-08 2011-12-06 20.037 282,432 +35,194 0.01% 5,658,965
2011-12-07 2011-12-05 20.644 247,238 -988 0.01% 5,103,913
2011-12-06 2011-12-02 20.563 248,226 +5,929 0.01% 5,104,214
2011-12-05 2011-12-01 20.482 242,297 +988 0.01% 4,962,682
2011-12-01 2011-11-29 19.652 241,309 -2,965 0.01% 4,742,208
2011-11-29 2011-11-25 18.944 244,274 -19,763 0.01% 4,627,442
2011-11-28 2011-11-24 19.450 264,037 +7,905 0.01% 5,135,421
2011-11-24 2011-11-22 20.320 256,132 -4,941 0.01% 5,204,577
2011-11-23 2011-11-21 20.401 261,073 -1,976 0.01% 5,326,113
2011-11-22 2011-11-18 21.008 263,049 +4,941 0.01% 5,526,140
2011-11-18 2011-11-16 21.575 258,108 +14,823 0.01% 5,568,607
2011-11-16 2011-11-14 22.425 243,285 -30,634 0.01% 5,455,606
2011-11-14 2011-11-10 20.725 273,919 -49,410 0.01% 5,676,884
2011-11-11 2011-11-09 22.182 323,329 -1,976 0.01% 7,172,047
2011-11-08 2011-11-04 21.979 325,305 -1,977 0.01% 7,150,040
2011-11-07 2011-11-03 21.372 327,282 +13,835 0.01% 6,994,778
2011-11-03 2011-11-01 21.453 313,447 -5,929 0.01% 6,724,467
2011-11-02 2011-10-31 28.541 319,376 -989 0.01% 9,115,380
2011-11-01 2011-10-28 28.770 320,365 +32,940 0.01% 9,216,991
2011-10-28 2011-10-26 27.167 287,425 +3,492 0.01% 7,808,430
2011-10-26 2011-10-24 27.304 283,933 +873 0.01% 7,752,586
2011-10-20 2011-10-18 26.709 283,060 -3,492 0.01% 7,560,169
2011-10-18 2011-10-14 26.663 286,552 -873 0.01% 7,640,309
2011-10-17 2011-10-13 26.434 287,425 -5,239 0.01% 7,597,747
2011-10-14 2011-10-12 25.792 292,664 +8,731 0.01% 7,548,526
2011-10-13 2011-10-11 24.968 283,933 -24,447 0.01% 7,089,194
2011-10-12 2011-10-10 24.189 308,380 -6,985 0.01% 7,459,412
2011-10-11 2011-10-07 24.235 315,365 -873 0.01% 7,642,820
2011-10-06 2011-10-03 22.700 316,238 +2,619 0.01% 7,178,640
2011-10-04 2011-09-30 23.868 313,619 +1,746 0.01% 7,485,565
2011-10-03 2011-09-28 24.510 311,873 +2,620 0.01% 7,643,918
2011-09-27 2011-09-23 25.151 309,253 +873 0.01% 7,778,050
2011-09-23 2011-09-21 26.113 308,380 +8,731 0.01% 8,052,774
2011-09-21 2011-09-19 26.434 299,649 +873 0.01% 7,920,874
2011-09-20 2011-09-16 27.121 298,776 -873 0.01% 8,103,113
2011-09-16 2011-09-14 27.075 299,649 -4,366 0.01% 8,113,062
2011-09-15 2011-09-12 26.984 304,015 +5,239 0.01% 8,203,417
2011-09-12 2011-09-08 28.221 298,776 -1,746 0.01% 8,431,617
2011-09-09 2011-09-07 28.450 300,522 -5,239 0.01% 8,549,729
2011-09-08 2011-09-06 27.991 305,761 -6,985 0.01% 8,558,699
2011-09-07 2011-09-05 27.304 312,746 +2,620 0.01% 8,539,304
2011-09-06 2011-09-02 27.991 310,126 +18,335 0.01% 8,680,882
2011-09-05 2011-09-01 27.854 291,791 -3,492 0.01% 8,127,556
2011-09-02 2011-08-31 27.258 295,283 -1,747 0.01% 8,048,962
2011-08-30 2011-08-26 25.334 297,030 +1,747 0.01% 7,525,059
2011-08-24 2011-08-22 24.693 295,283 +873 0.01% 7,291,413
2011-08-22 2011-08-18 25.884 294,410 -873 0.01% 7,620,535
2011-08-16 2011-08-12 25.243 295,283 +873 0.01% 7,453,745
2011-08-15 2011-08-11 25.655 294,410 -2,620 0.01% 7,553,097
2011-08-12 2011-08-10 25.059 297,030 -873 0.01% 7,443,413
2011-08-11 2011-08-09 24.922 297,903 +1,747 0.01% 7,424,347
2011-08-10 2011-08-08 26.388 296,156 -4,366 0.01% 7,814,973
2011-08-09 2011-08-05 27.075 300,522 +6,112 0.01% 8,136,698
2011-08-08 2011-08-04 28.816 294,410 -4,366 0.01% 8,483,746
2011-08-05 2011-08-03 29.274 298,776 +13,097 0.01% 8,746,434
2011-08-03 2011-08-01 30.328 285,679 -16,589 0.01% 8,664,047
2011-08-02 2011-07-29 30.282 302,268 +13,097 0.01% 9,153,309
2011-07-28 2011-07-26 29.641 289,171 -7,859 0.01% 8,571,237
2011-07-26 2011-07-22 28.679 297,030 -1,746 0.01% 8,518,421
2011-07-25 2011-07-21 28.129 298,776 -2,619 0.01% 8,404,242
2011-07-22 2011-07-20 28.312 301,395 +4,365 0.01% 8,533,142
2011-07-21 2011-07-19 28.541 297,030 +4,366 0.01% 8,477,598
2011-07-18 2011-07-14 28.587 292,664 +1,746 0.01% 8,366,395
2011-07-15 2011-07-13 28.633 290,918 +5,239 0.01% 8,329,810
2011-07-14 2011-07-12 28.724 285,679 -7,858 0.01% 8,205,978
2011-07-13 2011-07-11 29.641 293,537 -13,097 0.01% 8,700,648
2011-07-12 2011-07-08 29.641 306,634 -1,746 0.01% 9,088,853
2011-07-11 2011-07-07 29.091 308,380 -1,746 0.01% 8,971,073
2011-07-08 2011-07-06 29.366 310,126 +873 0.01% 9,107,112
2011-07-06 2011-07-04 28.908 309,253 -873 0.01% 8,939,799
2011-07-05 2011-06-30 28.541 310,126 -1,747 0.01% 8,851,374
2011-07-04 2011-06-29 27.671 311,873 +4,366 0.01% 8,629,769
2011-06-24 2011-06-22 26.938 307,507 +3,492 0.01% 8,283,556
2011-06-23 2011-06-21 27.533 304,015 +1,747 0.01% 8,370,549
2011-06-15 2011-06-13 28.816 302,268 +6,112 0.01% 8,710,183
2011-06-14 2011-06-10 29.320 296,156 +4,365 0.01% 8,683,304
2011-06-13 2011-06-09 30.145 291,791 -873 0.01% 8,795,940
2011-06-09 2011-06-07 29.824 292,664 +5,239 0.01% 8,728,403
2011-06-08 2011-06-03 29.824 287,425 +4,365 0.01% 8,572,155
2011-06-03 2011-06-01 31.107 283,060 -4,365 0.01% 8,805,069
2011-06-02 2011-05-31 31.336 287,425 +4,365 0.01% 9,006,688
2011-06-01 2011-05-30 30.099 283,060 -1,746 0.01% 8,519,779
2011-05-31 2011-05-27 30.145 284,806 +6,112 0.01% 8,585,380
2011-05-27 2011-05-25 30.236 278,694 +13,097 0.01% 8,426,671
2011-05-26 2011-05-24 30.099 265,597 +4,366 0.01% 7,994,163
2011-05-25 2011-05-23 30.145 261,231 +873 0.01% 7,874,719
2011-05-24 2011-05-20 31.061 260,358 -5,239 0.01% 8,086,956
2011-05-23 2011-05-19 31.061 265,597 +9,604 0.01% 8,249,684
2011-05-18 2011-05-16 30.740 255,993 -8,731 0.01% 7,869,282
2011-05-12 2011-05-09 30.923 264,724 -1,746 0.01% 8,186,185
2011-05-11 2011-05-06 30.694 266,470 -873 0.01% 8,179,139
2011-05-09 2011-05-05 30.511 267,343 +2,619 0.01% 8,156,945
2011-05-06 2011-05-04 30.603 264,724 +4,366 0.01% 8,101,291
2011-04-28 2011-04-26 31.290 260,358 +1,746 0.01% 8,146,595
2011-04-27 2011-04-21 31.794 258,612 -873 0.01% 8,222,287
2011-04-12 2011-04-08 32.985 259,485 -873 0.01% 8,559,122
2011-04-11 2011-04-07 32.573 260,358 -2,620 0.01% 8,480,569
2011-04-04 2011-03-31 31.656 262,978 -4,365 0.01% 8,324,956
2011-04-01 2011-03-30 31.611 267,343 -1,747 0.01% 8,450,889
2011-03-31 2011-03-29 30.923 269,090 +13,097 0.01% 8,321,197
2011-03-29 2011-03-25 30.923 255,993 -34,925 0.01% 7,916,192
2011-03-28 2011-03-24 30.786 290,918 -18,335 0.01% 8,956,211
2011-03-25 2011-03-23 30.832 309,253 -1,746 0.01% 9,534,841
2011-03-24 2011-03-22 30.786 310,999 -3,493 0.01% 9,574,426
2011-03-23 2011-03-21 30.832 314,492 -873 0.01% 9,696,369
2011-03-22 2011-03-18 30.788 315,365 +27,940 0.01% 9,709,383
2011-03-21 2011-03-17 29.818 287,425 +1,288 0.01% 8,570,563
2011-03-18 2011-03-16 30.095 286,137 +29,464 0.01% 8,611,403
2011-03-17 2011-03-15 30.280 256,673 +14,731 0.01% 7,772,064
2011-03-16 2011-03-14 31.480 241,942 +6,066 0.01% 7,616,369
2011-03-15 2011-03-11 32.173 235,876 -866 0.01% 7,588,726
2011-03-14 2011-03-10 32.542 236,742 -5,200 0.01% 7,704,008
2011-03-11 2011-03-09 33.003 241,942 -8,665 0.01% 7,984,903
2011-03-10 2011-03-08 32.911 250,607 -8,666 0.01% 8,247,742
2011-03-09 2011-03-07 32.265 259,273 -867 0.01% 8,365,401
2011-03-08 2011-03-04 32.634 260,140 +5,200 0.01% 8,489,437
2011-03-07 2011-03-03 32.357 254,940 -8,666 0.01% 8,249,133
2011-03-04 2011-03-02 31.942 263,606 +8,666 0.01% 8,420,031
2011-03-03 2011-03-01 32.726 254,940 +2,599 0.01% 8,343,275
2011-03-02 2011-02-28 32.588 252,341 +1,734 0.01% 8,223,275
2011-03-01 2011-02-25 32.819 250,607 -56,328 0.01% 8,224,606
2011-02-28 2011-02-24 32.034 306,935 +43,329 0.01% 9,832,370
2011-02-25 2011-02-23 32.265 263,606 -4,333 0.01% 8,505,205
2011-02-24 2011-02-22 31.803 267,939 -6,066 0.01% 8,521,332
2011-02-23 2011-02-21 32.634 274,005 -5,200 0.01% 8,941,908
2011-02-22 2011-02-18 33.096 279,205 +2,600 0.01% 9,240,483
2011-02-21 2011-02-17 32.311 276,605 -4,333 0.01% 8,937,383
2011-02-18 2011-02-16 32.403 280,938 +8,666 0.01% 9,103,322
2011-02-17 2011-02-15 32.265 272,272 +12,999 0.01% 8,784,812
2011-02-16 2011-02-14 33.096 259,273 -6,933 0.01% 8,580,819
2011-02-15 2011-02-11 31.988 266,206 +7,799 0.01% 8,515,367
2011-02-14 2011-02-10 31.942 258,407 +23,398 0.01% 8,253,966
2011-02-11 2011-02-09 32.311 235,009 +36,396 0.01% 7,593,375
2011-02-10 2011-02-08 33.650 198,613 +29,464 0.01% 6,683,247
2011-02-09 2011-02-07 34.342 169,149 -6,066 0.01% 5,808,911
2011-02-08 2011-02-02 35.311 175,215 +17,331 0.01% 6,187,070
2011-02-07 2011-01-31 34.019 157,884 +9,533 0.01% 5,371,034
2011-02-01 2011-01-28 34.711 148,351 -3,467 0.01% 5,149,448
2011-01-31 2011-01-27 35.173 151,818 +6,067 0.01% 5,339,868
2011-01-28 2011-01-26 35.681 145,751 -867 0.01% 5,200,479
2011-01-27 2011-01-25 35.450 146,618 +5,199 0.01% 5,197,576
2011-01-25 2011-01-21 36.234 141,419 +8,666 0.01% 5,124,243
2011-01-21 2011-01-19 37.527 132,753 +867 0.01% 4,981,811
2011-01-20 2011-01-18 38.219 131,886 -4,333 0.01% 5,040,590
2011-01-17 2011-01-13 37.665 136,219 -12,999 0.01% 5,130,742
2011-01-14 2011-01-12 38.035 149,218 -17,331 0.01% 5,675,456
2011-01-13 2011-01-11 37.342 166,549 -8,666 0.01% 6,219,319
2011-01-11 2011-01-07 36.511 175,215 -867 0.01% 6,397,350
2011-01-10 2011-01-06 36.419 176,082 -2,599 0.01% 6,412,750
2011-01-07 2011-01-05 36.050 178,681 +1,733 0.01% 6,441,422
2011-01-06 2011-01-04 35.265 176,948 -9,533 0.01% 6,240,097
2011-01-04 2010-12-31 33.557 186,481 +5,200 0.01% 6,257,795
2011-01-03 2010-12-29 33.280 181,281 +17,331 0.01% 6,033,091
2010-12-30 2010-12-28 32.957 163,950 +13,866 0.01% 5,403,336
2010-12-29 2010-12-24 33.973 150,084 +9,532 0.01% 5,098,759
2010-12-28 2010-12-22 35.219 140,552 -8,666 0.01% 4,950,099
2010-12-23 2010-12-21 35.127 149,218 +2,600 0.01% 5,241,531
2010-12-21 2010-12-17 34.480 146,618 +18,198 0.01% 5,055,455
2010-12-20 2010-12-16 34.757 128,420 +13,865 0.01% 4,463,545
2010-12-17 2010-12-15 35.727 114,555 +867 0.01% 4,092,676
2010-12-10 2010-12-08 36.327 113,688 -1,733 0.00% 4,129,920
2010-12-09 2010-12-07 36.650 115,421 +2,599 0.01% 4,230,168
2010-12-08 2010-12-06 37.111 112,822 +6,067 0.00% 4,186,992
2010-12-06 2010-12-02 37.204 106,755 -4,333 0.00% 3,971,692
2010-12-02 2010-11-30 37.481 111,088 -13,866 0.00% 4,163,662
2010-12-01 2010-11-29 36.558 124,954 +867 0.01% 4,568,016
2010-11-29 2010-11-25 35.357 124,087 -5,953 0.01% 4,387,401
2010-11-26 2010-11-24 34.573 130,040 +12,998 0.01% 4,495,843
2010-11-25 2010-11-23 34.203 117,042 +5,200 0.01% 4,003,246
2010-11-24 2010-11-22 35.542 111,842 +3,466 0.00% 3,975,099
2010-11-22 2010-11-18 38.219 108,376 +2,600 0.01% 4,142,054
2010-11-18 2010-11-16 39.604 105,776 +2,599 0.00% 4,189,158
2010-11-17 2010-11-15 39.281 103,177 -11,265 0.00% 4,052,890
2010-11-16 2010-11-12 39.235 114,442 +867 0.01% 4,490,107
2010-11-15 2010-11-11 39.373 113,575 +2,599 0.01% 4,471,818
2010-11-12 2010-11-10 38.866 110,976 +11,266 0.01% 4,313,139
2010-11-11 2010-11-09 39.789 99,710 +6,066 0.00% 3,967,330
2010-11-08 2010-11-04 41.774 93,644 -9,533 0.00% 3,911,838
2010-11-05 2010-11-03 39.373 103,177 -8,665 0.00% 4,062,415
2010-11-04 2010-11-02 38.081 111,842 +4,333 0.01% 4,259,035
2010-10-26 2010-10-22 37.942 107,509 -1,734 0.01% 4,079,143
2010-10-25 2010-10-21 37.850 109,243 +867 0.01% 4,134,850
2010-10-22 2010-10-20 39.755 108,376 -3,293 0.01% 4,308,490
2010-10-21 2010-10-19 39.990 111,669 +8,619 0.01% 4,465,641
2010-10-19 2010-10-15 39.003 103,050 -4,256 0.00% 4,019,275
2010-10-18 2010-10-14 39.097 107,306 +852 0.01% 4,195,358
2010-10-14 2010-10-12 38.533 106,454 +4,256 0.01% 4,102,017
2010-10-11 2010-10-07 37.781 102,198 +8,512 0.00% 3,861,180
2010-10-06 2010-10-04 38.909 93,686 -8,512 0.00% 3,645,245
2010-10-05 2010-09-30 37.734 102,198 +4,256 0.00% 3,856,378
2010-10-04 2010-09-29 37.499 97,942 -4,256 0.00% 3,672,768
2010-09-29 2010-09-27 37.969 102,198 -9,364 0.00% 3,880,390
2010-09-28 2010-09-24 36.231 111,562 +2,554 0.01% 4,041,963
2010-09-27 2010-09-22 36.889 109,008 -10,215 0.01% 4,021,145
2010-09-24 2010-09-21 36.184 119,223 -13,619 0.01% 4,313,923
2010-09-22 2010-09-20 35.385 132,842 -6,810 0.01% 4,700,586
2010-09-21 2010-09-17 34.633 139,652 -5,107 0.01% 4,836,557
2010-09-16 2010-09-14 34.069 144,759 +1,702 0.01% 4,931,798
2010-09-15 2010-09-13 34.022 143,057 -11,065 0.01% 4,867,090
2010-09-13 2010-09-09 33.834 154,122 -17,025 0.01% 5,214,573
2010-09-08 2010-09-06 33.834 171,147 -19,578 0.01% 5,790,598
2010-09-07 2010-09-03 32.941 190,725 -6,809 0.01% 6,282,714
2010-09-06 2010-09-02 31.907 197,534 +2,553 0.01% 6,302,797
2010-09-03 2010-09-01 31.907 194,981 +852 0.01% 6,221,337
2010-09-02 2010-08-31 31.907 194,129 +4,256 0.01% 6,194,152
2010-09-01 2010-08-30 31.954 189,873 -852 0.01% 6,067,276
2010-08-31 2010-08-27 31.531 190,725 +1,703 0.01% 6,013,839
2010-08-30 2010-08-26 31.813 189,022 -851 0.01% 6,013,436
2010-08-26 2010-08-24 31.766 189,873 +13,619 0.01% 6,031,587
2010-08-24 2010-08-20 32.048 176,254 -851 0.01% 5,648,655
2010-08-23 2010-08-19 32.330 177,105 +12,768 0.01% 5,725,863
2010-08-20 2010-08-18 31.719 164,337 +12,768 0.01% 5,212,677
2010-08-19 2010-08-17 32.330 151,569 -11,065 0.01% 4,900,275
2010-08-18 2010-08-16 31.203 162,634 +17,024 0.01% 5,074,591
2010-08-17 2010-08-13 33.082 145,610 +13,619 0.01% 4,817,098
2010-08-16 2010-08-12 33.975 131,991 +5,959 0.01% 4,484,399
2010-08-12 2010-08-10 35.056 126,032 -8,512 0.01% 4,418,159
2010-08-11 2010-08-09 35.479 134,544 +12,057 0.01% 4,773,456
2010-08-05 2010-08-03 35.338 122,487 -1,702 0.01% 4,328,421
2010-08-04 2010-08-02 35.009 124,189 +1,702 0.01% 4,347,715
2010-08-02 2010-07-29 34.351 122,487 -7,661 0.01% 4,207,548
2010-07-30 2010-07-28 34.492 130,148 -851 0.01% 4,489,058
2010-07-29 2010-07-27 34.727 130,999 -2,554 0.01% 4,549,190
2010-07-28 2010-07-26 35.244 133,553 -2,553 0.01% 4,706,917
2010-07-27 2010-07-23 34.962 136,106 -1,703 0.01% 4,758,520
2010-07-26 2010-07-22 34.727 137,809 +1,703 0.01% 4,785,680
2010-07-19 2010-07-15 34.727 136,106 +851 0.01% 4,726,540
2010-07-16 2010-07-14 34.774 135,255 +11,917 0.01% 4,703,344
2010-07-05 2010-06-30 32.988 123,338 -1,703 0.01% 4,068,700
2010-06-30 2010-06-28 34.492 125,041 +1,703 0.01% 4,312,908
2010-06-25 2010-06-23 33.599 123,338 -4,256 0.01% 4,144,046
2010-06-23 2010-06-21 34.398 127,594 -10,215 0.01% 4,388,974
2010-06-22 2010-06-18 32.565 137,809 -4,256 0.01% 4,487,789
2010-06-18 2010-06-15 31.578 142,065 -1,702 0.01% 4,486,194
2010-06-17 2010-06-14 31.343 143,767 +5,958 0.01% 4,506,161
2010-06-15 2010-06-11 30.404 137,809 +2,554 0.01% 4,189,899
2010-06-10 2010-06-08 29.699 135,255 +851 0.01% 4,016,910
2010-06-07 2010-06-03 30.216 134,404 -2,554 0.01% 4,061,111
2010-06-03 2010-06-01 29.417 136,958 +2,554 0.01% 4,028,871
2010-06-02 2010-05-31 30.075 134,404 -10,215 0.01% 4,042,163
2010-06-01 2010-05-28 30.639 144,619 +10,215 0.01% 4,430,927
2010-05-26 2010-05-24 30.592 134,404 -8,512 0.01% 4,111,638
2010-05-25 2010-05-20 30.169 142,916 +8,512 0.01% 4,311,591
2010-05-24 2010-05-19 30.639 134,404 +8,512 0.01% 4,117,954
2010-05-13 2010-05-11 31.484 125,892 -851 0.01% 3,963,644
2010-05-12 2010-05-10 32.330 126,743 +21,280 0.01% 4,097,643
2010-05-06 2010-05-04 31.907 105,463 -2,553 0.01% 3,365,050
2010-05-03 2010-04-29 32.988 108,016 +1,702 0.01% 3,563,255
2010-04-30 2010-04-28 33.082 106,314 +4,256 0.01% 3,517,100
2010-04-29 2010-04-27 33.599 102,058 +21,280 0.00% 3,429,057
2010-04-28 2010-04-26 34.351 80,778 -2,553 0.00% 2,774,803
2010-04-27 2010-04-23 33.317 83,331 +17,024 0.00% 2,776,352
2010-04-26 2010-04-22 33.787 66,307 +5,107 0.00% 2,240,319
2010-04-14 2010-04-12 37.076 61,200 -4,256 0.00% 2,269,081
2010-04-13 2010-04-09 36.654 65,456 -4,256 0.00% 2,399,196
2010-04-12 2010-04-08 36.466 69,712 -5,107 0.00% 2,542,090
2010-04-09 2010-04-07 36.466 74,819 -5,107 0.00% 2,728,320
2010-04-08 2010-04-01 36.184 79,926 +851 0.00% 2,892,014
2010-04-07 2010-03-31 35.761 79,075 -851 0.00% 2,827,779
2010-04-01 2010-03-30 35.385 79,926 -8,512 0.00% 2,828,165
2010-03-31 2010-03-29 35.244 88,438 +2,553 0.00% 3,116,893
2010-03-30 2010-03-26 35.197 85,885 -851 0.00% 3,022,879
2010-03-25 2010-03-23 34.492 86,736 +1,702 0.00% 2,991,694
2010-03-24 2010-03-22 34.163 85,034 +2,554 0.00% 2,905,017
2010-03-22 2010-03-18 35.715 82,480 -8,756 0.00% 2,945,772
2010-03-19 2010-03-17 35.762 91,236 +4,228 0.00% 3,262,808
2010-03-18 2010-03-16 34.816 87,008 -846 0.00% 3,029,288
2010-03-11 2010-03-09 35.762 87,854 +1,692 0.00% 3,141,860
2010-03-09 2010-03-05 34.864 86,162 -846 0.00% 3,003,909
2010-03-05 2010-03-03 34.627 87,008 -4,228 0.00% 3,012,824
2010-03-03 2010-03-01 35.573 91,236 -4,228 0.00% 3,245,545
2010-03-02 2010-02-26 34.816 95,464 -25,367 0.00% 3,323,693
2010-03-01 2010-02-25 34.390 120,831 -14,375 0.01% 4,155,433
2010-02-26 2010-02-24 32.924 135,206 -2,537 0.01% 4,451,524
2010-02-25 2010-02-23 32.593 137,743 -3,382 0.01% 4,489,441
2010-02-24 2010-02-22 31.458 141,125 +1,691 0.01% 4,439,449
2010-02-23 2010-02-19 30.748 139,434 +845 0.01% 4,287,317
2010-02-22 2010-02-18 31.836 138,589 -845 0.01% 4,412,120
2010-02-19 2010-02-17 32.309 139,434 -1,691 0.01% 4,504,980
2010-02-17 2010-02-11 31.410 141,125 +3,382 0.01% 4,432,774
2010-02-12 2010-02-10 31.032 137,743 -1,691 0.01% 4,274,417
2010-02-11 2010-02-09 30.985 139,434 -846 0.01% 4,320,296
2010-02-10 2010-02-08 29.518 140,280 -845 0.01% 4,140,796
2010-02-09 2010-02-05 29.471 141,125 +2,536 0.01% 4,159,063
2010-02-08 2010-02-04 30.937 138,589 +2,537 0.01% 4,287,558
2010-02-05 2010-02-03 31.836 136,052 -2,537 0.01% 4,331,352
2010-02-04 2010-02-02 30.701 138,589 +1,692 0.01% 4,254,779
2010-02-02 2010-01-29 30.464 136,897 -5,074 0.01% 4,170,454
2010-02-01 2010-01-28 30.701 141,971 +11,838 0.01% 4,358,608
2010-01-29 2010-01-27 31.458 130,133 +8,456 0.01% 4,093,668
2010-01-28 2010-01-26 31.931 121,677 -1,691 0.01% 3,885,221
2010-01-27 2010-01-25 32.735 123,368 +3,382 0.01% 4,038,426
2010-01-26 2010-01-22 32.829 119,986 +36,360 0.01% 3,939,069
2010-01-25 2010-01-21 33.444 83,626 +8,456 0.00% 2,796,818
2010-01-22 2010-01-20 33.965 75,170 +13,530 0.00% 2,553,128
2010-01-20 2010-01-18 34.059 61,640 -1,692 0.00% 2,099,417
2010-01-19 2010-01-15 34.107 63,332 +1,692 0.00% 2,160,041
2010-01-18 2010-01-14 34.722 61,640 +5,073 0.00% 2,140,239
2010-01-15 2010-01-13 34.769 56,567 +2,537 0.00% 1,966,772
2010-01-12 2010-01-08 36.141 54,030 -3,383 0.00% 1,952,683
2010-01-11 2010-01-07 35.762 57,413 -5,919 0.00% 2,053,220
2010-01-08 2010-01-06 35.904 63,332 -16,911 0.00% 2,273,885
2010-01-07 2010-01-05 35.904 80,243 -15,221 0.00% 2,881,061
2010-01-06 2010-01-04 35.762 95,464 -2,537 0.00% 3,414,011
2010-01-05 2009-12-31 35.715 98,001 -3,382 0.00% 3,500,104
2010-01-04 2009-12-29 35.053 101,383 +846 0.00% 3,553,750
2009-12-30 2009-12-28 34.864 100,537 +1,691 0.00% 3,505,072
2009-12-29 2009-12-24 34.674 98,846 +16,911 0.00% 3,427,414
2009-12-28 2009-12-22 33.492 81,935 +18,603 0.00% 2,744,140
2009-12-23 2009-12-21 33.444 63,332 +8,456 0.00% 2,118,098
2009-12-21 2009-12-17 35.100 54,876 +846 0.00% 1,926,149
2009-12-18 2009-12-16 35.999 54,030 -8,456 0.00% 1,945,016
2009-12-15 2009-12-11 36.708 62,486 +846 0.00% 2,293,760
2009-12-14 2009-12-10 36.283 61,640 -846 0.00% 2,236,462
2009-12-11 2009-12-09 35.999 62,486 -1,691 0.00% 2,249,422
2009-12-10 2009-12-08 36.850 64,177 +1,114 0.00% 2,364,941
2009-12-09 2009-12-07 37.276 63,063 +3,114 0.00% 2,350,739
2009-12-08 2009-12-04 37.276 59,949 -7,611 0.00% 2,234,661
2009-12-07 2009-12-03 36.898 67,560 -5,919 0.00% 2,492,802
2009-12-04 2009-12-02 35.573 73,479 -20,294 0.00% 2,613,874
2009-12-03 2009-12-01 35.242 93,773 -5,073 0.00% 3,304,742
2009-12-02 2009-11-30 34.816 98,846 -1,691 0.00% 3,441,442
2009-12-01 2009-11-27 33.350 100,537 -4,228 0.00% 3,352,884
2009-11-30 2009-11-26 34.911 104,765 +2,536 0.01% 3,657,431
2009-11-27 2009-11-25 35.431 102,229 -10,992 0.01% 3,622,092
2009-11-26 2009-11-24 34.296 113,221 +1,691 0.01% 3,883,010
2009-11-25 2009-11-23 34.485 111,530 -3,382 0.01% 3,846,119
2009-11-24 2009-11-20 33.775 114,912 -4,228 0.01% 3,881,210
2009-11-23 2009-11-19 33.539 119,140 +845 0.01% 3,995,833
2009-11-20 2009-11-18 32.971 118,295 +5,074 0.01% 3,900,342
2009-11-19 2009-11-17 33.302 113,221 +33,823 0.01% 3,770,537
2009-11-18 2009-11-16 34.296 79,398 -1,691 0.00% 2,723,022
2009-11-17 2009-11-13 33.965 81,089 +5,919 0.00% 2,754,165
2009-11-16 2009-11-12 34.249 75,170 -1,691 0.00% 2,574,463
2009-11-12 2009-11-10 34.864 76,861 -5,074 0.00% 2,679,644
2009-11-11 2009-11-09 35.053 81,935 -4,227 0.00% 2,872,045
2009-11-10 2009-11-06 34.674 86,162 -7,611 0.00% 2,987,606
2009-11-09 2009-11-05 33.539 93,773 +5,919 0.00% 3,145,050
2009-11-06 2009-11-04 33.775 87,854 +3,383 0.00% 2,967,312
2009-11-05 2009-11-03 33.350 84,471 +15,220 0.00% 2,817,087
2009-11-03 2009-10-30 35.620 69,251 -23,676 0.00% 2,466,747
2009-11-02 2009-10-29 34.107 92,927 +16,912 0.00% 3,169,427
2009-10-30 2009-10-28 35.730 76,015 +31,286 0.00% 2,715,991
2009-10-29 2009-10-27 37.468 44,729 +5,049 0.00% 1,675,900
2009-10-27 2009-10-22 39.544 39,680 -45,564 0.00% 1,569,108
2009-10-23 2009-10-21 40.268 85,244 -9,942 0.00% 3,432,631
2009-10-22 2009-10-20 39.303 95,186 +40,594 0.00% 3,741,060
2009-10-21 2009-10-19 36.937 54,592 -4,142 0.00% 2,016,451
2009-10-20 2009-10-16 36.502 58,734 -2,485 0.00% 2,143,920
2009-10-14 2009-10-12 35.681 61,219 -8,285 0.00% 2,184,379
2009-10-13 2009-10-09 36.212 69,504 -10,770 0.00% 2,516,914
2009-10-12 2009-10-08 36.212 80,274 -14,083 0.00% 2,906,922
2009-10-09 2009-10-07 35.102 94,357 +1,657 0.00% 3,312,118
2009-10-08 2009-10-06 33.460 92,700 -7,456 0.00% 3,101,774
2009-10-07 2009-10-05 32.302 100,156 +9,941 0.01% 3,235,194
2009-10-06 2009-10-02 32.398 90,215 +10,770 0.00% 2,922,796
2009-10-02 2009-09-29 33.798 79,445 +828 0.00% 2,685,108
2009-09-30 2009-09-28 33.267 78,617 +1,657 0.00% 2,615,369
2009-09-29 2009-09-25 33.798 76,960 +7,456 0.00% 2,601,120
2009-09-25 2009-09-23 34.523 69,504 +829 0.00% 2,399,458
2009-09-24 2009-09-22 35.054 68,675 +828 0.00% 2,407,313
2009-09-22 2009-09-18 34.909 67,847 +5,799 0.00% 2,368,461
2009-09-21 2009-09-17 36.164 62,048 -9,941 0.00% 2,243,917
2009-09-18 2009-09-16 35.826 71,989 +12,426 0.00% 2,579,095
2009-09-17 2009-09-15 35.054 59,563 -2,485 0.00% 2,087,903
2009-09-15 2009-09-11 36.164 62,048 +4,142 0.00% 2,243,917
2009-09-14 2009-09-10 36.406 57,906 -4,142 0.00% 2,108,105
2009-09-11 2009-09-09 36.840 62,048 -21,539 0.00% 2,285,860
2009-09-10 2009-09-08 36.068 83,587 -14,084 0.00% 3,014,787
2009-09-09 2009-09-07 35.150 97,671 -9,941 0.00% 3,433,162
2009-09-08 2009-09-04 33.557 107,612 +9,113 0.01% 3,611,127
2009-09-07 2009-09-03 31.867 98,499 +4,142 0.00% 3,138,868
2009-09-04 2009-09-02 31.191 94,357 +5,799 0.00% 2,943,092
2009-09-02 2009-08-31 31.964 88,558 +5,799 0.00% 2,830,629
2009-09-01 2009-08-28 33.026 82,759 -2,485 0.00% 2,733,182
2009-08-31 2009-08-27 33.026 85,244 -9,942 0.00% 2,815,251
2009-08-28 2009-08-26 34.136 95,186 +19,883 0.00% 3,249,299
2009-08-27 2009-08-25 34.764 75,303 +6,628 0.00% 2,617,833
2009-08-26 2009-08-24 35.826 68,675 -829 0.00% 2,460,366
2009-08-25 2009-08-21 35.440 69,504 +4,971 0.00% 2,463,219
2009-08-24 2009-08-20 36.068 64,533 -3,314 0.00% 2,327,554
2009-08-21 2009-08-19 34.667 67,847 +4,971 0.00% 2,352,081
2009-08-20 2009-08-18 35.005 62,876 -829 0.00% 2,201,000
2009-08-19 2009-08-17 34.861 63,705 +1,657 0.00% 2,220,792
2009-08-18 2009-08-14 35.681 62,048 -3,314 0.00% 2,213,958
2009-08-17 2009-08-13 35.681 65,362 +4,143 0.00% 2,332,206
2009-08-13 2009-08-11 37.130 61,219 +828 0.00% 2,273,054
2009-08-12 2009-08-10 36.164 60,391 +12,427 0.00% 2,183,993
2009-08-11 2009-08-07 35.247 47,964 +7,456 0.00% 1,690,579
2009-08-07 2009-08-05 37.420 40,508 +1,656 0.00% 1,515,792
2009-08-06 2009-08-04 38.772 38,852 +829 0.00% 1,506,351
2009-08-05 2009-08-03 39.834 38,023 +4,971 0.00% 1,514,599
2009-08-04 2009-07-31 38.192 33,052 -829 0.00% 1,262,326
2009-07-31 2009-07-29 36.068 33,881 -4,142 0.00% 1,222,008
2009-07-30 2009-07-28 37.564 38,023 +2,485 0.00% 1,428,312
2009-07-28 2009-07-24 36.068 35,538 -43,079 0.00% 1,281,772
2009-07-27 2009-07-23 36.357 78,617 +36,452 0.00% 2,858,306
2009-07-24 2009-07-22 35.295 42,165 -8,285 0.00% 1,488,219
2009-07-23 2009-07-21 35.440 50,450 -21,539 0.00% 1,787,946
2009-07-22 2009-07-20 34.764 71,989 +20,711 0.00% 2,502,625
2009-07-21 2009-07-17 33.026 51,278 -9,941 0.00% 1,693,497
2009-07-20 2009-07-16 32.108 61,219 -24,025 0.00% 1,965,645
2009-07-17 2009-07-15 31.384 85,244 -11,599 0.00% 2,675,312
2009-07-16 2009-07-14 30.708 96,843 +29,824 0.00% 2,973,874
2009-07-15 2009-07-13 29.211 67,019 -828 0.00% 1,957,720
2009-07-14 2009-07-10 30.756 67,847 +4,142 0.00% 2,086,735
2009-07-13 2009-07-09 31.336 63,705 +1,657 0.00% 1,996,252
2009-07-10 2009-07-08 31.384 62,048 -1,657 0.00% 1,947,325
2009-07-09 2009-07-07 31.626 63,705 -828 0.00% 2,014,708
2009-07-06 2009-07-02 31.046 64,533 -4,142 0.00% 2,003,503
2009-07-03 2009-06-30 30.998 68,675 -6,628 0.00% 2,128,781
2009-07-02 2009-06-29 31.770 75,303 -1,657 0.00% 2,392,409
2009-06-30 2009-06-26 32.302 76,960 -4,971 0.00% 2,485,927
2009-06-29 2009-06-25 32.060 81,931 +9,113 0.00% 2,626,719
2009-06-26 2009-06-24 30.177 72,818 -4,970 0.00% 2,197,435
2009-06-25 2009-06-23 29.115 77,788 +2,485 0.00% 2,264,786
2009-06-24 2009-06-22 29.984 75,303 -1,657 0.00% 2,257,881
2009-06-23 2009-06-19 29.501 76,960 -4,971 0.00% 2,270,406
2009-06-22 2009-06-18 28.197 81,931 +14,084 0.00% 2,310,247
2009-06-19 2009-06-17 28.680 67,847 +3,314 0.00% 1,945,872
2009-06-18 2009-06-16 29.067 64,533 +1,657 0.00% 1,875,753
2009-06-16 2009-06-12 31.384 62,876 -14,084 0.00% 1,973,311
2009-06-15 2009-06-11 30.612 76,960 +3,314 0.00% 2,355,871
2009-06-12 2009-06-10 31.384 73,646 +21,539 0.00% 2,311,318
2009-06-11 2009-06-09 31.674 52,107 +9,942 0.00% 1,650,430
2009-06-10 2009-06-08 32.881 42,165 +4,142 0.00% 1,386,425
2009-06-09 2009-06-05 35.295 38,023 -1,657 0.00% 1,342,026
2009-06-08 2009-06-04 34.619 39,680 +4,971 0.00% 1,373,688
2009-06-05 2009-06-03 35.585 34,709 -5,799 0.00% 1,235,113
2009-06-04 2009-06-02 33.509 40,508 -7,456 0.00% 1,357,368
2009-06-03 2009-06-01 34.474 47,964 +12,426 0.00% 1,653,525
2009-06-02 2009-05-29 34.716 35,538 -8,284 0.00% 1,233,727
2009-06-01 2009-05-27 33.991 43,822 +3,314 0.00% 1,489,574
2009-05-29 2009-05-26 33.653 40,508 -33,967 0.00% 1,363,235
2009-05-27 2009-05-25 30.950 74,475 +34,795 0.00% 2,304,973
2009-05-21 2009-05-19 28.535 39,680 -20,711 0.00% 1,132,287
2009-05-20 2009-05-18 27.280 60,391 -6,628 0.00% 1,647,471
2009-05-19 2009-05-15 26.218 67,019 -11,598 0.00% 1,757,094
2009-05-18 2009-05-14 24.818 78,617 +2,486 0.00% 1,951,088
2009-05-15 2009-05-13 25.687 76,131 +9,112 0.00% 1,955,557
2009-05-12 2009-05-08 25.928 67,019 +25,682 0.00% 1,737,679
2009-05-07 2009-05-05 26.266 41,337 -4,142 0.00% 1,085,763
2009-05-06 2009-05-04 26.652 45,479 -1,657 0.00% 1,212,124
2009-05-05 2009-04-30 24.142 47,136 -14,083 0.00% 1,137,942
2009-05-04 2009-04-29 22.597 61,219 +7,456 0.00% 1,383,341
2009-04-30 2009-04-28 21.269 53,763 +2,485 0.00% 1,143,475
2009-04-24 2009-04-22 23.031 51,278 -1,657 0.00% 1,180,991
2009-04-23 2009-04-21 23.514 52,935 -4,142 0.00% 1,244,713
2009-04-22 2009-04-20 25.349 57,077 +5,799 0.00% 1,446,831
2009-04-21 2009-04-17 24.721 51,278 -4,142 0.00% 1,267,647
2009-04-20 2009-04-16 22.524 55,420 -1,657 0.00% 1,248,290
2009-04-17 2009-04-15 21.896 57,077 -2,486 0.00% 1,249,786
2009-04-16 2009-04-14 22.090 59,563 +2,486 0.00% 1,315,724
2009-04-15 2009-04-09 21.972 57,077 +4,142 0.00% 1,254,075
2009-04-14 2009-04-08 21.703 52,935 +2,227 0.00% 1,148,853
2009-04-09 2009-04-07 22.265 50,708 -32,770 0.00% 1,128,992
2009-04-08 2009-04-06 22.191 83,478 +28,673 0.00% 1,852,489
2009-04-07 2009-04-03 22.313 54,805 -9,011 0.00% 1,222,886
2009-04-03 2009-04-01 19.408 63,816 -8,193 0.00% 1,238,558
2009-04-02 2009-03-31 18.920 72,009 +2,458 0.00% 1,362,411
2009-03-31 2009-03-27 20.165 69,551 -4,096 0.00% 1,402,501
2009-03-30 2009-03-26 19.115 73,647 +4,096 0.00% 1,407,786
2009-03-27 2009-03-25 18.432 69,551 -4,096 0.00% 1,281,947
2009-03-26 2009-03-24 19.286 73,647 -18,843 0.00% 1,420,371
2009-03-25 2009-03-23 17.821 92,490 +8,193 0.00% 1,648,304
2009-03-24 2009-03-20 16.576 84,297 +3,277 0.00% 1,397,339
2009-03-23 2009-03-19 16.747 81,020 -9,831 0.00% 1,356,863
2009-03-20 2009-03-18 16.186 90,851 -4,096 0.00% 1,470,493
2009-03-19 2009-03-17 15.771 94,947 +1,638 0.00% 1,497,385
2009-03-18 2009-03-16 16.308 93,309 -7,373 0.00% 1,521,667
2009-03-17 2009-03-13 15.917 100,682 -819 0.01% 1,602,578
2009-03-16 2009-03-12 15.356 101,501 -9,831 0.01% 1,558,622
2009-03-13 2009-03-11 15.038 111,332 -4,915 0.01% 1,674,251
2009-03-11 2009-03-09 13.940 116,247 -4,097 0.01% 1,620,457
2009-03-10 2009-03-06 13.671 120,344 +1,639 0.01% 1,645,251
2009-03-06 2009-03-04 15.112 118,705 -4,096 0.01% 1,793,822
2009-03-05 2009-03-03 14.404 122,801 -820 0.01% 1,768,779
2009-03-02 2009-02-26 14.892 123,621 -8,192 0.01% 1,840,949
2009-02-27 2009-02-25 14.867 131,813 -14,746 0.01% 1,959,726
2009-02-26 2009-02-24 14.697 146,559 +18,023 0.01% 2,153,916
2009-02-24 2009-02-20 14.648 128,536 +3,277 0.01% 1,882,763
2009-02-23 2009-02-19 15.282 125,259 +4,096 0.01% 1,914,269
2009-02-20 2009-02-18 15.429 121,163 -1,638 0.01% 1,869,420
2009-02-19 2009-02-17 15.380 122,801 +2,457 0.01% 1,888,697
2009-02-17 2009-02-13 16.332 120,344 +6,554 0.01% 1,965,488
2009-02-16 2009-02-12 16.113 113,790 +7,373 0.01% 1,833,444
2009-02-13 2009-02-11 16.454 106,417 +13,108 0.01% 1,751,018
2009-02-12 2009-02-10 17.113 93,309 +15,566 0.00% 1,596,840
2009-02-11 2009-02-09 17.846 77,743 -25,397 0.00% 1,387,390
2009-02-09 2009-02-05 16.308 103,140 +13,927 0.01% 1,681,990
2009-02-06 2009-02-04 16.259 89,213 +7,374 0.00% 1,450,515
2009-02-05 2009-02-03 16.479 81,839 +7,373 0.00% 1,348,602
2009-02-04 2009-02-02 17.528 74,466 +8,192 0.00% 1,305,276
2009-01-22 2009-01-20 17.821 66,274 -4,096 0.00% 1,181,098
2009-01-21 2009-01-19 18.261 70,370 -819 0.00% 1,285,017
2009-01-20 2009-01-16 18.139 71,189 +3,277 0.00% 1,291,283
2009-01-19 2009-01-15 18.310 67,912 +2,457 0.00% 1,243,448
2009-01-15 2009-01-13 18.896 65,455 +1,639 0.00% 1,236,812
2009-01-13 2009-01-09 20.507 63,816 +8,192 0.00% 1,308,665
2009-01-12 2009-01-08 20.507 55,624 +3,277 0.00% 1,140,673
2009-01-08 2009-01-06 22.509 52,347 +8,193 0.00% 1,178,264
2009-01-07 2009-01-05 21.386 44,154 -6,554 0.00% 944,265
2009-01-06 2009-01-02 20.409 50,708 -1,639 0.00% 1,034,910
2009-01-05 2008-12-31 19.579 52,347 -2,458 0.00% 1,024,910
2009-01-02 2008-12-29 19.774 54,805 +4,097 0.00% 1,083,740
2008-12-30 2008-12-24 20.067 50,708 -6,554 0.00% 1,017,579
2008-12-29 2008-12-22 20.336 57,262 -31,951 0.00% 1,164,478
2008-12-23 2008-12-19 21.679 89,213 +18,024 0.00% 1,934,019
2008-12-22 2008-12-18 21.605 71,189 +12,288 0.00% 1,538,069
2008-12-18 2008-12-16 19.994 58,901 +3,277 0.00% 1,177,677
2008-12-17 2008-12-15 19.457 55,624 -6,554 0.00% 1,082,282
2008-12-16 2008-12-12 18.554 62,178 +13,108 0.00% 1,153,639
2008-12-15 2008-12-11 19.799 49,070 -13,108 0.00% 971,531
2008-12-12 2008-12-10 18.505 62,178 -81,924 0.00% 1,150,603
2008-12-11 2008-12-09 15.820 144,102 -40,142 0.01% 2,279,632
2008-12-10 2008-12-08 14.648 184,244 -37,685 0.01% 2,698,760
2008-12-09 2008-12-05 12.914 221,929 +1,638 0.01% 2,866,088
2008-12-08 2008-12-04 12.890 220,291 +95,851 0.01% 2,839,556
2008-12-05 2008-12-03 13.036 124,440 +1,639 0.01% 1,622,262
2008-12-04 2008-12-02 13.549 122,801 +48,335 0.01% 1,663,852
2008-12-03 2008-12-01 14.990 74,466 -7,373 0.00% 1,116,211
2008-12-02 2008-11-28 13.915 81,839 +4,096 0.00% 1,138,820
2008-12-01 2008-11-27 13.549 77,743 -23,758 0.00% 1,053,353
2008-11-28 2008-11-26 13.256 101,501 +15,565 0.01% 1,345,519
2008-11-27 2008-11-25 12.255 85,936 +6,554 0.00% 1,053,170
2008-11-26 2008-11-24 12.304 79,382 +9,831 0.00% 976,725
2008-11-25 2008-11-21 13.232 69,551 -6,554 0.00% 920,285
2008-11-24 2008-11-20 13.183 76,105 +7,373 0.00% 1,003,290
2008-11-21 2008-11-19 14.330 68,732 +1,639 0.00% 984,956
2008-11-20 2008-11-18 14.721 67,093 +2,458 0.00% 987,675
2008-11-17 2008-11-13 14.745 64,635 +1,638 0.00% 953,069
2008-11-14 2008-11-12 15.575 62,997 +12,289 0.00% 981,206
2008-11-13 2008-11-11 15.868 50,708 +2,457 0.00% 804,655
2008-11-07 2008-11-05 18.951 48,251 -3,277 0.00% 914,392
2008-11-06 2008-11-04 17.781 51,528 +2,075 0.00% 916,200
2008-11-03 2008-10-30 19.078 49,453 -1,572 0.00% 943,461
2008-10-31 2008-10-29 15.262 51,025 -3,931 0.00% 778,761
2008-10-30 2008-10-28 14.499 54,956 -7,863 0.00% 796,819
2008-10-29 2008-10-27 14.754 62,819 -786 0.00% 926,806
2008-10-28 2008-10-24 16.839 63,605 +786 0.00% 1,071,073
2008-10-16 2008-10-14 20.935 62,819 -1,572 0.00% 1,315,106
2008-10-14 2008-10-10 17.348 64,391 -3,932 0.00% 1,117,068
2008-10-13 2008-10-09 18.569 68,323 +3,145 0.00% 1,268,702
2008-10-09 2008-10-06 20.477 65,178 -7,862 0.00% 1,334,648
2008-10-08 2008-10-03 21.825 73,040 -1,573 0.00% 1,594,109
2008-10-06 2008-10-02 22.003 74,613 -2,358 0.00% 1,641,726
2008-10-03 2008-09-30 21.622 76,971 +5,503 0.00% 1,664,240
2008-09-30 2008-09-26 24.547 71,468 -786 0.00% 1,754,320
2008-09-25 2008-09-23 25.386 72,254 -786 0.00% 1,834,266
2008-09-23 2008-09-19 27.269 73,040 -1,573 0.00% 1,991,707
2008-09-22 2008-09-18 25.997 74,613 -4,717 0.00% 1,939,704
2008-09-19 2008-09-17 25.412 79,330 -3,931 0.00% 2,015,918
2008-09-18 2008-09-16 25.590 83,261 +1,572 0.00% 2,130,638
2008-09-17 2008-09-12 28.490 81,689 +3,145 0.00% 2,327,296
2008-09-16 2008-09-11 27.981 78,544 +786 0.00% 2,197,737
2008-09-12 2008-09-10 30.270 77,758 +787 0.00% 2,353,759
2008-09-11 2008-09-09 32.051 76,971 +1,572 0.00% 2,466,991
2008-09-09 2008-09-05 31.237 75,399 +786 0.00% 2,355,233
2008-09-08 2008-09-04 33.068 74,613 -6,290 0.00% 2,467,333
2008-09-05 2008-09-03 34.646 80,903 +7,863 0.00% 2,802,926
2008-09-03 2008-09-01 34.340 73,040 +786 0.00% 2,508,213
2008-09-02 2008-08-29 35.154 72,254 -8,649 0.00% 2,540,036
2008-08-28 2008-08-26 32.204 80,903 +4,718 0.00% 2,605,363
2008-08-27 2008-08-25 32.967 76,185 -786 0.00% 2,511,565
2008-08-25 2008-08-20 32.814 76,971 -1,573 0.00% 2,525,729
2008-08-21 2008-08-19 31.797 78,544 +2,359 0.00% 2,497,428
2008-08-20 2008-08-18 33.577 76,185 +1,572 0.00% 2,558,076
2008-08-19 2008-08-15 35.307 74,613 +11,794 0.00% 2,634,353
2008-08-18 2008-08-14 36.579 62,819 +6,290 0.00% 2,297,840
2008-08-14 2008-08-12 37.393 56,529 -7,076 0.00% 2,113,774
2008-08-13 2008-08-11 36.528 63,605 -5,504 0.00% 2,323,355
2008-08-12 2008-08-08 36.172 69,109 +11,008 0.00% 2,499,794
2008-08-11 2008-08-07 36.630 58,101 +8,648 0.00% 2,128,218
2008-08-08 2008-08-05 37.393 49,453 -786 0.00% 1,849,183
2008-08-07 2008-08-04 38.715 50,239 +3,931 0.00% 1,945,027
2008-08-01 2008-07-30 40.293 46,308 -11,793 0.00% 1,865,869
2008-07-31 2008-07-29 38.817 58,101 +11,793 0.00% 2,255,320
2008-07-30 2008-07-28 41.208 46,308 +787 0.00% 1,908,275
2008-07-25 2008-07-23 42.480 45,521 -7,077 0.00% 1,933,741
2008-07-24 2008-07-22 39.835 52,598 -786 0.00% 2,095,226
2008-07-23 2008-07-21 39.682 53,384 -7,076 0.00% 2,118,389
2008-07-22 2008-07-18 37.291 60,460 -786 0.00% 2,254,613
2008-07-21 2008-07-17 36.782 61,246 +3,145 0.00% 2,252,766
2008-07-17 2008-07-15 36.528 58,101 +3,145 0.00% 2,122,306
2008-07-16 2008-07-14 38.970 54,956 +1,572 0.00% 2,141,627
2008-07-14 2008-07-10 39.173 53,384 -45 0.00% 2,091,230
2008-07-11 2008-07-09 38.258 53,429 -8,649 0.00% 2,044,066
2008-07-10 2008-07-08 36.223 62,078 +7,863 0.00% 2,248,628
2008-07-09 2008-07-07 38.461 54,215 -3,145 0.00% 2,085,169
2008-07-08 2008-07-04 36.324 57,360 +5,503 0.00% 2,083,566
2008-07-07 2008-07-03 36.884 51,857 -2,358 0.00% 1,912,693
2008-07-04 2008-07-02 36.935 54,215 +1,572 0.00% 2,002,424
2008-07-02 2008-06-27 38.919 52,643 +3,931 0.00% 2,048,812
2008-06-30 2008-06-26 39.682 48,712 -5,503 0.00% 1,932,994
2008-06-27 2008-06-25 39.733 54,215 +4,717 0.00% 2,154,123
2008-06-26 2008-06-24 40.598 49,498 +786 0.00% 2,009,512
2008-06-25 2008-06-23 41.717 48,712 -786 0.00% 2,032,122
2008-06-24 2008-06-20 42.022 49,498 +786 0.00% 2,080,021
2008-06-23 2008-06-19 42.022 48,712 -1,572 0.00% 2,046,991
2008-06-20 2008-06-18 44.108 50,284 +3,931 0.00% 2,217,935
2008-06-18 2008-06-16 42.480 46,353 +786 0.00% 1,969,084
2008-06-17 2008-06-13 42.480 45,567 +1,573 0.00% 1,935,695
2008-06-13 2008-06-11 46.092 43,994 -5,504 0.00% 2,027,784
2008-06-12 2008-06-10 45.278 49,498 +7,076 0.00% 2,241,185
2008-06-05 2008-06-03 49.297 42,422 +787 0.00% 2,091,293
2008-05-27 2008-05-23 47.517 41,635 -787 0.00% 1,978,360
2008-05-26 2008-05-22 48.076 42,422 +787 0.00% 2,039,496
2008-05-23 2008-05-21 50.060 41,635 +786 0.00% 2,084,268
2008-05-22 2008-05-20 50.569 40,849 +3,145 0.00% 2,065,703
2008-05-16 2008-05-14 54.054 37,704 -2,359 0.00% 2,038,057
2008-05-15 2008-05-13 53.164 40,063 +786 0.00% 2,129,902
2008-05-13 2008-05-08 53.291 39,277 -2,358 0.00% 2,093,111
2008-05-09 2008-05-07 53.927 41,635 -2,359 0.00% 2,245,248
2008-05-08 2008-05-06 54.436 43,994 +2,359 0.00% 2,394,844
2008-05-07 2008-05-05 55.962 41,635 -2,359 0.00% 2,329,975
2008-05-06 2008-05-02 54.690 43,994 -10,221 0.00% 2,406,035
2008-05-05 2008-04-30 50.111 54,215 +2,358 0.00% 2,716,787
2008-04-28 2008-04-24 50.671 51,857 -27,518 0.00% 2,627,645
2008-04-25 2008-04-23 47.771 79,375 -50,320 0.00% 3,791,834
2008-04-24 2008-04-22 45.940 129,695 +3,145 0.01% 5,958,143
2008-04-23 2008-04-21 45.991 126,550 +37,740 0.01% 5,820,101
2008-04-22 2008-04-18 45.940 88,810 +14,938 0.00% 4,079,901
2008-04-21 2008-04-17 46.194 73,872 -1,572 0.00% 3,412,445
2008-04-18 2008-04-16 43.905 75,444 +1,572 0.00% 3,312,344
2008-04-16 2008-04-14 45.838 73,872 -786 0.00% 3,386,138
2008-04-14 2008-04-10 46.499 74,658 +3,931 0.00% 3,471,543
2008-04-11 2008-04-09 46.501 70,727 +7,077 0.00% 3,288,854
2008-04-10 2008-04-08 47.166 63,650 +2,696 0.00% 3,002,097
2008-04-09 2008-04-07 48.854 60,954 -3,910 0.00% 2,977,838
2008-04-08 2008-04-03 48.342 64,864 -782 0.00% 3,135,674
2008-04-07 2008-04-02 46.552 65,646 -7,037 0.00% 3,055,942
2008-04-03 2008-04-01 42.920 72,683 +4,691 0.00% 3,119,538
2008-04-01 2008-03-28 43.892 67,992 -784 0.00% 2,984,287
2008-03-31 2008-03-27 43.687 68,776 -3,910 0.00% 3,004,624
2008-03-27 2008-03-25 44.352 72,686 -2,346 0.00% 3,223,779
2008-03-26 2008-03-20 41.845 75,032 +1,564 0.00% 3,139,751
2008-03-25 2008-03-19 44.403 73,468 -6,255 0.00% 3,262,221
2008-03-20 2008-03-18 41.948 79,723 -21,112 0.00% 3,344,205
2008-03-19 2008-03-17 39.441 100,835 +1,563 0.01% 3,977,050
2008-03-18 2008-03-14 44.301 99,272 +782 0.01% 4,397,847
2008-03-17 2008-03-13 44.659 98,490 +21,894 0.01% 4,398,472
2008-03-14 2008-03-12 49.621 76,596 -35,968 0.00% 3,800,784
2008-03-13 2008-03-11 48.087 112,564 +26,585 0.01% 5,412,810
2008-03-12 2008-03-10 49.928 85,979 -5,473 0.00% 4,292,770
2008-03-11 2008-03-07 47.933 91,452 +3,909 0.00% 4,383,573
2008-03-10 2008-03-06 50.593 87,543 -782 0.00% 4,429,076
2008-03-07 2008-03-05 48.905 88,325 -2,345 0.00% 4,319,535
2008-03-05 2008-03-03 50.133 90,670 +5,473 0.00% 4,545,536
2008-03-04 2008-02-29 51.105 85,197 +16,421 0.00% 4,353,968
2008-03-03 2008-02-28 53.586 68,776 +7,819 0.00% 3,685,415
2008-02-29 2008-02-27 53.714 60,957 -10,947 0.00% 3,274,223
2008-02-28 2008-02-26 52.691 71,904 -7,819 0.00% 3,788,660
2008-02-27 2008-02-25 49.417 79,723 +3,127 0.00% 3,939,637
2008-02-26 2008-02-22 50.593 76,596 +3,128 0.00% 3,875,233
2008-02-25 2008-02-21 51.923 73,468 +3,910 0.00% 3,814,694
2008-02-22 2008-02-20 53.202 69,558 +1,563 0.00% 3,700,631
2008-02-21 2008-02-19 56.016 67,995 -1,563 0.00% 3,808,785
2008-02-20 2008-02-18 54.993 69,558 -782 0.00% 3,825,172
2008-02-19 2008-02-15 55.632 70,340 -782 0.00% 3,913,155
2008-02-18 2008-02-14 55.888 71,122 +782 0.00% 3,974,851
2008-02-15 2008-02-13 54.609 70,340 +1,564 0.00% 3,841,189
2008-02-14 2008-02-12 54.737 68,776 -47,698 0.00% 3,764,576
2008-02-12 2008-02-06 53.458 116,474 +2,346 0.01% 6,226,453
2008-02-11 2008-02-04 56.016 114,128 +37,532 0.01% 6,392,956
2008-02-05 2008-02-01 54.993 76,596 +14,075 0.00% 4,212,210
2008-02-04 2008-01-31 60.108 62,521 +3,128 0.00% 3,758,021
2008-02-01 2008-01-30 63.817 59,393 -7,038 0.00% 3,790,279
2008-01-31 2008-01-29 64.456 66,431 -4,691 0.00% 4,281,902
2008-01-30 2008-01-28 64.201 71,122 +12,511 0.00% 4,566,076
2008-01-29 2008-01-25 67.782 58,611 -8,602 0.00% 3,972,743
2008-01-28 2008-01-24 62.666 67,213 +9,383 0.00% 4,211,965
2008-01-25 2008-01-23 64.968 57,830 -10,165 0.00% 3,757,096
2008-01-24 2008-01-22 59.469 67,995 -3,127 0.00% 4,043,574
2008-01-23 2008-01-21 61.387 71,122 +9,383 0.00% 4,365,969
2008-01-22 2008-01-18 65.991 61,739 -21,894 0.00% 4,074,222
2008-01-21 2008-01-17 61.643 83,633 +13,293 0.00% 5,155,374
2008-01-18 2008-01-16 62.666 70,340 +3,127 0.00% 4,407,922
2008-01-17 2008-01-15 65.735 67,213 +3,910 0.00% 4,418,266
2008-01-16 2008-01-14 68.677 63,303 +6,255 0.00% 4,347,444
2008-01-15 2008-01-11 70.467 57,048 -2,345 0.00% 4,020,013
2008-01-14 2008-01-10 72.130 59,393 +6,255 0.00% 4,284,003
2008-01-11 2008-01-09 75.071 53,138 +13,293 0.00% 3,989,135
2008-01-10 2008-01-08 72.897 39,845 -11,729 0.00% 2,904,585
2008-01-09 2008-01-07 72.769 51,574 +1,564 0.00% 3,752,999
2008-01-08 2008-01-04 70.723 50,010 -782 0.00% 3,536,856
2008-01-07 2008-01-03 68.549 50,792 +782 0.00% 3,481,734
2008-01-04 2008-01-02 70.084 50,010 +782 0.00% 3,504,877
2008-01-02 2007-12-27 68.933 49,228 -7,820 0.00% 3,393,410
2007-12-28 2007-12-24 70.851 57,048 -5,473 0.00% 4,041,900
2007-12-27 2007-12-20 65.991 62,521 -782 0.00% 4,125,827
2007-12-21 2007-12-19 63.817 63,303 +3,910 0.00% 4,039,804
2007-12-20 2007-12-18 63.945 59,393 +1,563 0.00% 3,797,875
2007-12-19 2007-12-17 64.073 57,830 +3,910 0.00% 3,705,325
2007-12-18 2007-12-14 67.142 53,920 -10,165 0.00% 3,620,300
2007-12-17 2007-12-13 66.375 64,085 +20,330 0.00% 4,253,625
2007-12-14 2007-12-12 67.654 43,755 +7,037 0.00% 2,960,185
2007-12-13 2007-12-11 71.490 36,718 -9,338 0.00% 2,624,982
2007-12-12 2007-12-10 66.631 46,056 +11,729 0.00% 3,068,735
2007-12-11 2007-12-07 64.840 34,327 +8,601 0.00% 2,225,765
2007-12-07 2007-12-05 72.513 25,726 -20,330 0.00% 1,865,481
2007-12-06 2007-12-04 70.979 46,056 +17,203 0.00% 3,268,998
2007-12-04 2007-11-30 70.211 28,853 -782 0.00% 2,025,810
2007-12-03 2007-11-29 70.211 29,635 -33,623 0.00% 2,080,715
2007-11-30 2007-11-28 63.177 63,258 +782 0.00% 3,996,482
2007-11-29 2007-11-27 62.922 62,476 +17,202 0.00% 3,931,097
2007-11-27 2007-11-23 61.387 45,274 +3,128 0.00% 2,779,237
2007-11-26 2007-11-22 57.806 42,146 -2,346 0.00% 2,436,297
2007-11-23 2007-11-21 58.318 44,492 +1,564 0.00% 2,594,670
2007-11-22 2007-11-20 63.050 42,928 +782 0.00% 2,706,593
2007-11-21 2007-11-19 64.840 42,146 +1,564 0.00% 2,732,749
2007-11-19 2007-11-15 68.677 40,582 -3,128 0.00% 2,787,040
2007-11-16 2007-11-14 69.060 43,710 -3,128 0.00% 3,018,631
2007-11-15 2007-11-13 65.480 46,838 +11,729 0.00% 3,066,929
2007-11-14 2007-11-12 64.968 35,109 +782 0.00% 2,280,960
2007-11-12 2007-11-08 64.712 34,327 -4,691 0.00% 2,221,375
2007-11-09 2007-11-07 67.151 39,018 -782 0.00% 2,620,099
2007-11-08 2007-11-06 61.587 39,800 +2,006 0.00% 2,451,181
2007-11-06 2007-11-02 62.623 37,794 +3,864 0.00% 2,366,757
2007-11-05 2007-11-01 63.269 33,930 +773 0.00% 2,146,734
2007-11-02 2007-10-31 62.234 33,157 -18,549 0.00% 2,063,506
2007-11-01 2007-10-30 64.175 51,706 +5,410 0.00% 3,318,242
2007-10-31 2007-10-29 65.857 46,296 +1,546 0.00% 3,048,924
2007-10-30 2007-10-26 63.787 44,750 +15,457 0.00% 2,854,469
2007-10-29 2007-10-25 56.671 29,293 -3,864 0.00% 1,660,058
2007-10-26 2007-10-24 51.237 33,157 -773 0.00% 1,698,853
2007-10-25 2007-10-23 50.564 33,930 -773 0.00% 1,715,631
2007-10-23 2007-10-18 50.409 34,703 +3,865 0.00% 1,749,329
2007-10-18 2007-10-16 52.272 30,838 +1,545 0.00% 1,611,955
2007-10-16 2007-10-12 53.048 29,293 -3,091 0.00% 1,553,936
2007-10-15 2007-10-11 52.660 32,384 -773 0.00% 1,705,337
2007-10-12 2007-10-10 49.788 33,157 -773 0.00% 1,650,805
2007-10-09 2007-10-05 49.166 33,930 +3,092 0.00% 1,668,218
2007-10-08 2007-10-04 49.632 30,838 +772 0.00% 1,530,560
2007-10-05 2007-10-03 50.823 30,066 -772 0.00% 1,528,032
2007-10-04 2007-10-02 51.133 30,838 +1,545 0.00% 1,576,843
2007-10-03 2007-09-28 50.046 29,293 +2,319 0.00% 1,466,006
2007-10-02 2007-09-27 50.926 26,974 -13,912 0.00% 1,373,681
2007-09-28 2007-09-25 49.891 40,886 +13,912 0.00% 2,039,845
2007-09-21 2007-09-19 56.412 26,974 -3,864 0.00% 1,521,659
2007-09-20 2007-09-18 52.272 30,838 +3,864 0.00% 1,611,955
2007-09-04 2007-08-31 47.200 26,974 -1,546 0.00% 1,273,168
2007-09-03 2007-08-30 46.113 28,520 -1,546 0.00% 1,315,142
2007-08-29 2007-08-27 46.268 30,066 -3,864 0.00% 1,391,101
2007-08-27 2007-08-23 45.958 33,930 -10,048 0.00% 1,559,345
2007-08-21 2007-08-17 39.074 43,978 +3,092 0.00% 1,718,414
2007-08-20 2007-08-16 40.834 40,886 +773 0.00% 1,669,541
2007-08-13 2007-08-09 43.474 40,113 -3,865 0.00% 1,743,853
2007-08-06 2007-08-02 43.370 43,978 +2,396 0.00% 1,907,326
2007-08-03 2007-08-01 43.577 41,582 +1,469 0.00% 1,812,020
2007-08-02 2007-07-31 45.802 40,113 -4,637 0.00% 1,837,274
2007-08-01 2007-07-30 45.078 44,750 +7,728 0.00% 2,017,235
2007-07-31 2007-07-27 43.991 37,022 +3,092 0.00% 1,628,637
2007-07-27 2007-07-25 47.873 33,930 -13,139 0.00% 1,624,318
2007-07-26 2007-07-24 46.993 47,069 +4,637 0.00% 2,211,904
2007-07-25 2007-07-23 46.372 42,432 -17,776 0.00% 1,967,646
2007-07-24 2007-07-20 45.181 60,208 -13,912 0.00% 2,720,282
2007-07-20 2007-07-18 41.610 74,120 +6,183 0.00% 3,084,160
2007-07-19 2007-07-17 42.645 67,937 +3,092 0.00% 2,897,203
2007-07-18 2007-07-16 43.163 64,845 -10,048 0.00% 2,798,904
2007-07-17 2007-07-13 43.629 74,893 +773 0.00% 3,267,490
2007-07-16 2007-07-12 43.681 74,120 +10,820 0.00% 3,237,601
2007-07-13 2007-07-11 43.681 63,300 +11,594 0.00% 2,764,977
2007-07-11 2007-07-09 43.059 51,706 +18,549 0.00% 2,226,433
2007-07-10 2007-07-06 42.283 33,157 +1,546 0.00% 1,401,983
2007-06-29 2007-06-27 42.335 31,611 -1,546 0.00% 1,338,249
2007-06-27 2007-06-25 42.387 33,157 +773 0.00% 1,405,415
2007-06-26 2007-06-22 42.697 32,384 0.00% 1,382,706

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top