History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 50,080,418 | +0 | 0.55% | 506,313,026 |
| 2025-10-13 | 2025-10-09 | 10.190 | 50,080,418 | +0 | 0.55% | 510,319,459 |
| 2025-10-10 | 2025-10-08 | 9.960 | 50,080,418 | +0 | 0.55% | 498,800,963 |
| 2025-10-09 | 2025-10-06 | 9.980 | 50,080,418 | +0 | 0.55% | 499,802,572 |
| 2025-10-08 | 2025-10-03 | 10.010 | 50,080,418 | +0 | 0.55% | 501,304,984 |
| 2025-10-06 | 2025-10-02 | 9.960 | 50,080,418 | +0 | 0.55% | 498,800,963 |
| 2025-10-03 | 2025-09-30 | 9.850 | 50,080,418 | -216,000 | 0.55% | 493,292,117 |
| 2025-10-02 | 2025-09-29 | 9.940 | 50,296,418 | +344,000 | 0.55% | 499,946,395 |
| 2025-09-30 | 2025-09-26 | 9.870 | 49,952,418 | -44,000 | 0.55% | 493,030,366 |
| 2025-09-29 | 2025-09-25 | 9.740 | 49,996,418 | +12,000 | 0.55% | 486,965,111 |
| 2025-09-26 | 2025-09-24 | 9.810 | 49,984,418 | -26,000 | 0.55% | 490,347,141 |
| 2025-09-25 | 2025-09-23 | 9.860 | 50,010,418 | -76,000 | 0.55% | 493,102,721 |
| 2025-09-24 | 2025-09-22 | 10.100 | 50,086,418 | -122,000 | 0.55% | 505,872,822 |
| 2025-09-23 | 2025-09-19 | 10.200 | 50,208,418 | +110,000 | 0.55% | 512,125,864 |
| 2025-09-22 | 2025-09-18 | 10.090 | 50,098,418 | -64,000 | 0.55% | 505,493,038 |
| 2025-09-19 | 2025-09-17 | 10.060 | 50,162,418 | -44,000 | 0.55% | 504,633,925 |
| 2025-09-18 | 2025-09-16 | 10.040 | 50,206,418 | -786,000 | 0.55% | 504,072,437 |
| 2025-09-17 | 2025-09-15 | 10.050 | 50,992,418 | -1,026,000 | 0.56% | 512,473,801 |
| 2025-09-16 | 2025-09-12 | 10.080 | 52,018,418 | -94,000 | 0.57% | 524,345,653 |
| 2025-09-15 | 2025-09-11 | 10.050 | 52,112,418 | -90,000 | 0.57% | 523,729,801 |
| 2025-09-11 | 2025-09-09 | 9.930 | 52,202,418 | -62,000 | 0.57% | 518,370,011 |
| 2025-09-10 | 2025-09-08 | 9.790 | 52,264,418 | -114,000 | 0.57% | 511,668,652 |
| 2025-09-09 | 2025-09-05 | 9.670 | 52,378,418 | -348,000 | 0.57% | 506,499,302 |
| 2025-09-08 | 2025-09-04 | 9.580 | 52,726,418 | -54,000 | 0.58% | 505,119,084 |
| 2025-09-05 | 2025-09-03 | 9.590 | 52,780,418 | -106,000 | 0.58% | 506,164,209 |
| 2025-09-04 | 2025-09-02 | 9.660 | 52,886,418 | -24,000 | 0.58% | 510,882,798 |
| 2025-09-03 | 2025-09-01 | 9.470 | 52,910,418 | -42,000 | 0.58% | 501,061,658 |
| 2025-09-02 | 2025-08-29 | 9.260 | 52,952,418 | +684,000 | 0.58% | 490,339,391 |
| 2025-09-01 | 2025-08-28 | 9.300 | 52,268,418 | +1,358,000 | 0.57% | 486,096,287 |
| 2025-08-29 | 2025-08-27 | 9.260 | 50,910,418 | -22,000 | 0.56% | 471,430,471 |
| 2025-08-28 | 2025-08-26 | 9.320 | 50,932,418 | +44,000 | 0.56% | 474,690,136 |
| 2025-08-27 | 2025-08-25 | 9.360 | 50,888,418 | -2,000 | 0.56% | 476,315,592 |
| 2025-08-26 | 2025-08-22 | 9.480 | 50,890,418 | +8,000 | 0.56% | 482,441,163 |
| 2025-08-25 | 2025-08-21 | 9.440 | 50,882,418 | -4,000 | 0.56% | 480,330,026 |
| 2025-08-22 | 2025-08-20 | 9.390 | 50,886,418 | +20,000 | 0.56% | 477,823,465 |
| 2025-08-21 | 2025-08-19 | 9.380 | 50,866,418 | +24,000 | 0.56% | 477,127,001 |
| 2025-08-20 | 2025-08-18 | 9.310 | 50,842,418 | -180,000 | 0.56% | 473,342,912 |
| 2025-08-19 | 2025-08-15 | 9.400 | 51,022,418 | -144,000 | 0.56% | 479,610,729 |
| 2025-08-18 | 2025-08-14 | 9.680 | 51,166,418 | -22,000 | 0.56% | 495,290,926 |
| 2025-08-15 | 2025-08-13 | 9.620 | 51,188,418 | -104,000 | 0.56% | 492,432,581 |
| 2025-08-14 | 2025-08-12 | 9.440 | 51,292,418 | +14,000 | 0.56% | 484,200,426 |
| 2025-08-13 | 2025-08-11 | 9.590 | 51,278,418 | -58,995 | 0.56% | 491,760,029 |
| 2025-08-12 | 2025-08-08 | 9.520 | 51,337,413 | -6,000 | 0.56% | 488,732,172 |
| 2025-08-11 | 2025-08-07 | 9.540 | 51,343,413 | -144,000 | 0.56% | 489,816,160 |
| 2025-08-08 | 2025-08-06 | 9.310 | 51,487,413 | +4,000 | 0.56% | 479,347,815 |
| 2025-08-07 | 2025-08-05 | 9.280 | 51,483,413 | -18,000 | 0.56% | 477,766,073 |
| 2025-08-06 | 2025-08-04 | 9.250 | 51,501,413 | -12,000 | 0.56% | 476,388,070 |
| 2025-08-05 | 2025-08-01 | 9.030 | 51,513,413 | -58,000 | 0.56% | 465,166,119 |
| 2025-08-04 | 2025-07-31 | 9.050 | 51,571,413 | +6,000 | 0.56% | 466,721,288 |
| 2025-08-01 | 2025-07-30 | 9.180 | 51,565,413 | -802,000 | 0.56% | 473,370,491 |
| 2025-07-31 | 2025-07-29 | 9.250 | 52,367,413 | -12,000 | 0.57% | 484,398,570 |
| 2025-07-30 | 2025-07-28 | 9.090 | 52,379,413 | +30,000 | 0.57% | 476,128,864 |
| 2025-07-29 | 2025-07-25 | 8.940 | 52,349,413 | -18,000 | 0.57% | 468,003,752 |
| 2025-07-28 | 2025-07-24 | 8.930 | 52,367,413 | +58,000 | 0.57% | 467,640,998 |
| 2025-07-25 | 2025-07-23 | 8.890 | 52,309,413 | +2,286,000 | 0.57% | 465,030,682 |
| 2025-07-24 | 2025-07-22 | 8.740 | 50,023,413 | +36,000 | 0.55% | 437,204,630 |
| 2025-07-23 | 2025-07-21 | 8.750 | 49,987,413 | -2,000 | 0.55% | 437,389,864 |
| 2025-07-22 | 2025-07-18 | 8.700 | 49,989,413 | +478,000 | 0.55% | 434,907,893 |
| 2025-07-21 | 2025-07-17 | 8.720 | 49,511,413 | +862,000 | 0.54% | 431,739,521 |
| 2025-07-18 | 2025-07-16 | 8.710 | 48,649,413 | +566,000 | 0.53% | 423,736,387 |
| 2025-07-17 | 2025-07-15 | 8.680 | 48,083,413 | +1,424,000 | 0.53% | 417,364,025 |
| 2025-07-16 | 2025-07-14 | 8.670 | 46,659,413 | +2,930,000 | 0.51% | 404,537,111 |
| 2025-07-15 | 2025-07-11 | 8.680 | 43,729,413 | +1,038,000 | 0.48% | 379,571,305 |
| 2025-07-14 | 2025-07-10 | 8.620 | 42,691,413 | +3,402,000 | 0.47% | 367,999,980 |
| 2025-07-11 | 2025-07-09 | 8.650 | 39,289,413 | +964,000 | 0.43% | 339,853,422 |
| 2025-07-10 | 2025-07-08 | 8.650 | 38,325,413 | +2,496,000 | 0.42% | 331,514,822 |
| 2025-07-09 | 2025-07-07 | 8.710 | 35,829,413 | +826,000 | 0.39% | 312,074,187 |
| 2025-07-08 | 2025-07-04 | 8.730 | 35,003,413 | +862,000 | 0.38% | 305,579,795 |
| 2025-07-07 | 2025-07-03 | 8.700 | 34,141,413 | +4,470,000 | 0.37% | 297,030,293 |
| 2025-07-04 | 2025-07-02 | 8.710 | 29,671,413 | +766,000 | 0.32% | 258,438,007 |
| 2025-07-03 | 2025-06-30 | 8.350 | 28,905,413 | -2,160,000 | 0.32% | 241,360,199 |
| 2025-07-02 | 2025-06-27 | 8.460 | 31,065,413 | +158,000 | 0.34% | 262,813,394 |
| 2025-06-30 | 2025-06-26 | 8.490 | 30,907,413 | +244,000 | 0.34% | 262,403,936 |
| 2025-06-27 | 2025-06-25 | 8.470 | 30,663,413 | +354,000 | 0.34% | 259,719,108 |
| 2025-06-26 | 2025-06-24 | 8.270 | 30,309,413 | +74,000 | 0.33% | 250,658,846 |
| 2025-06-25 | 2025-06-23 | 8.280 | 30,235,413 | -12,000 | 0.33% | 250,349,220 |
| 2025-06-24 | 2025-06-20 | 8.160 | 30,247,413 | +26,000 | 0.33% | 246,818,890 |
| 2025-06-23 | 2025-06-19 | 8.180 | 30,221,413 | -12,000 | 0.33% | 247,211,158 |
| 2025-06-20 | 2025-06-18 | 8.220 | 30,233,413 | +89,695 | 0.33% | 248,518,655 |
| 2025-06-19 | 2025-06-17 | 8.260 | 30,143,718 | +170,000 | 0.33% | 248,987,111 |
| 2025-06-18 | 2025-06-16 | 8.310 | 29,973,718 | +2,238,000 | 0.33% | 249,081,597 |
| 2025-06-17 | 2025-06-13 | 8.300 | 27,735,718 | -14,000 | 0.30% | 230,206,459 |
| 2025-06-16 | 2025-06-12 | 8.230 | 27,749,718 | +48,000 | 0.30% | 228,380,179 |
| 2025-06-13 | 2025-06-11 | 8.190 | 27,701,718 | +180,000 | 0.30% | 226,877,070 |
| 2025-06-12 | 2025-06-10 | 8.160 | 27,521,718 | -24,000 | 0.30% | 224,577,219 |
| 2025-06-11 | 2025-06-09 | 8.150 | 27,545,718 | +446,000 | 0.30% | 224,497,602 |
| 2025-06-10 | 2025-06-06 | 8.100 | 27,099,718 | -2,000 | 0.30% | 219,507,716 |
| 2025-06-09 | 2025-06-05 | 8.050 | 27,101,718 | -10,000 | 0.30% | 218,168,830 |
| 2025-06-06 | 2025-06-04 | 7.960 | 27,111,718 | +50,000 | 0.30% | 215,809,275 |
| 2025-06-05 | 2025-06-03 | 8.100 | 27,061,718 | +1,700,000 | 0.30% | 219,199,916 |
| 2025-06-03 | 2025-05-30 | 7.920 | 25,361,718 | +12,000 | 0.28% | 200,864,807 |
| 2025-06-02 | 2025-05-29 | 7.860 | 25,349,718 | -1,474,000 | 0.28% | 199,248,783 |
| 2025-05-30 | 2025-05-28 | 7.870 | 26,823,718 | -30,000 | 0.29% | 211,102,661 |
| 2025-05-29 | 2025-05-27 | 8.000 | 26,853,718 | -6,000 | 0.29% | 214,829,744 |
| 2025-05-28 | 2025-05-26 | 8.020 | 26,859,718 | +10,000 | 0.29% | 215,414,938 |
| 2025-05-27 | 2025-05-23 | 8.000 | 26,849,718 | +72,000 | 0.29% | 214,797,744 |
| 2025-05-26 | 2025-05-22 | 8.010 | 26,777,718 | +88,000 | 0.29% | 214,489,521 |
| 2025-05-23 | 2025-05-21 | 8.150 | 26,689,718 | +6,000 | 0.29% | 217,521,202 |
| 2025-05-22 | 2025-05-20 | 8.120 | 26,683,718 | +84,000 | 0.29% | 216,671,790 |
| 2025-05-21 | 2025-05-19 | 8.200 | 26,599,718 | +1,732,000 | 0.29% | 218,117,688 |
| 2025-05-20 | 2025-05-16 | 8.120 | 24,867,718 | -1,732,000 | 0.27% | 201,925,870 |
| 2025-05-19 | 2025-05-15 | 8.070 | 26,599,718 | +1,796,000 | 0.29% | 214,659,724 |
| 2025-05-16 | 2025-05-14 | 8.060 | 24,803,718 | -1,480,000 | 0.27% | 199,917,967 |
| 2025-05-15 | 2025-05-13 | 8.240 | 26,283,718 | +1,496,000 | 0.29% | 216,577,836 |
| 2025-05-14 | 2025-05-12 | 8.190 | 24,787,718 | -1,516,000 | 0.27% | 203,011,410 |
| 2025-05-13 | 2025-05-09 | 8.150 | 26,303,718 | -38,000 | 0.29% | 214,375,302 |
| 2025-05-12 | 2025-05-08 | 8.110 | 26,341,718 | +40,000 | 0.29% | 213,631,333 |
| 2025-05-09 | 2025-05-07 | 8.220 | 26,301,718 | +12,000 | 0.29% | 216,200,122 |
| 2025-05-08 | 2025-05-06 | 8.040 | 26,289,718 | +72,000 | 0.29% | 211,369,333 |
| 2025-05-06 | 2025-04-30 | 7.980 | 26,217,718 | -52,000 | 0.29% | 209,217,390 |
| 2025-05-02 | 2025-04-29 | 7.850 | 26,269,718 | -658,000 | 0.29% | 206,217,286 |
| 2025-04-30 | 2025-04-28 | 7.820 | 26,927,718 | -8,000 | 0.29% | 210,574,755 |
| 2025-04-29 | 2025-04-25 | 7.820 | 26,935,718 | +40,000 | 0.29% | 210,637,315 |
| 2025-04-28 | 2025-04-24 | 7.780 | 26,895,718 | +1,657 | 0.29% | 209,248,686 |
| 2025-04-25 | 2025-04-23 | 7.810 | 26,894,061 | -18,000 | 0.29% | 210,042,616 |
| 2025-04-24 | 2025-04-22 | 7.800 | 26,912,061 | -112,000 | 0.29% | 209,914,076 |
| 2025-04-23 | 2025-04-17 | 7.630 | 27,024,061 | -4,000 | 0.30% | 206,193,585 |
| 2025-04-22 | 2025-04-16 | 7.630 | 27,028,061 | +17,827 | 0.30% | 206,224,105 |
| 2025-04-17 | 2025-04-15 | 7.630 | 27,010,234 | -150,000 | 0.30% | 206,088,085 |
| 2025-04-16 | 2025-04-14 | 7.540 | 27,160,234 | +22,000 | 0.30% | 204,788,164 |
| 2025-04-15 | 2025-04-11 | 7.500 | 27,138,234 | -184,000 | 0.30% | 203,536,755 |
| 2025-04-14 | 2025-04-10 | 7.480 | 27,322,234 | +90,000 | 0.30% | 204,370,310 |
| 2025-04-11 | 2025-04-09 | 7.410 | 27,232,234 | +172,000 | 0.30% | 201,790,854 |
| 2025-04-10 | 2025-04-08 | 7.430 | 27,060,234 | +998,000 | 0.30% | 201,057,539 |
| 2025-04-09 | 2025-04-07 | 7.650 | 26,062,234 | +4,262,000 | 0.29% | 199,376,090 |
| 2025-04-08 | 2025-04-03 | 7.880 | 21,800,234 | +14,000 | 0.24% | 171,785,844 |
| 2025-04-07 | 2025-04-02 | 7.840 | 21,786,234 | +96,000 | 0.24% | 170,804,075 |
| 2025-04-03 | 2025-04-01 | 7.860 | 21,690,234 | +240,000 | 0.24% | 170,485,239 |
| 2025-04-02 | 2025-03-31 | 7.790 | 21,450,234 | +118,000 | 0.24% | 167,097,323 |
| 2025-04-01 | 2025-03-28 | 7.860 | 21,332,234 | +10,000 | 0.24% | 167,671,359 |
| 2025-03-31 | 2025-03-27 | 7.860 | 21,322,234 | +998,000 | 0.24% | 167,592,759 |
| 2025-03-28 | 2025-03-26 | 7.790 | 20,324,234 | +16,000 | 0.23% | 158,325,783 |
| 2025-03-27 | 2025-03-25 | 7.780 | 20,308,234 | -58,000 | 0.23% | 157,998,061 |
| 2025-03-26 | 2025-03-24 | 7.840 | 20,366,234 | +82,000 | 0.23% | 159,671,275 |
| 2025-03-25 | 2025-03-21 | 7.900 | 20,284,234 | -14,000 | 0.23% | 160,245,449 |
| 2025-03-24 | 2025-03-20 | 7.950 | 20,298,234 | +2,000 | 0.23% | 161,370,960 |
| 2025-03-21 | 2025-03-19 | 8.000 | 20,296,234 | -6,000 | 0.23% | 162,369,872 |
| 2025-03-20 | 2025-03-18 | 7.910 | 20,302,234 | -90,000 | 0.23% | 160,590,671 |
| 2025-03-19 | 2025-03-17 | 7.800 | 20,392,234 | +142,000 | 0.23% | 159,059,425 |
| 2025-03-18 | 2025-03-14 | 7.900 | 20,250,234 | +3,578,000 | 0.22% | 159,976,849 |
| 2025-03-17 | 2025-03-13 | 7.910 | 16,672,234 | +6,446,000 | 0.18% | 131,877,371 |
| 2025-03-14 | 2025-03-12 | 7.840 | 10,226,234 | +3,000,000 | 0.11% | 80,173,675 |
| 2025-03-13 | 2025-03-11 | 7.830 | 7,226,234 | +3,032,000 | 0.08% | 56,581,412 |
| 2025-03-12 | 2025-03-10 | 8.043 | 4,194,234 | +2,028,000 | 0.05% | 33,733,834 |
| 2025-03-11 | 2025-03-07 | 8.104 | 2,166,234 | -111,851 | 0.02% | 17,555,311 |
| 2025-03-10 | 2025-03-06 | 8.155 | 2,278,085 | +160,882 | 0.03% | 18,577,871 |
| 2025-03-07 | 2025-03-05 | 8.145 | 2,117,203 | +143,224 | 0.02% | 17,244,290 |
| 2025-03-06 | 2025-03-04 | 8.043 | 1,973,979 | -135,376 | 0.02% | 15,876,529 |
| 2025-03-05 | 2025-03-03 | 8.104 | 2,109,355 | -45,126 | 0.02% | 17,094,360 |
| 2025-03-04 | 2025-02-28 | 7.941 | 2,154,481 | -7,847 | 0.02% | 17,108,667 |
| 2025-03-03 | 2025-02-27 | 8.124 | 2,162,328 | -72,594 | 0.02% | 17,567,742 |
| 2025-02-28 | 2025-02-26 | 8.135 | 2,234,922 | -41,201 | 0.03% | 18,180,311 |
| 2025-02-27 | 2025-02-25 | 8.073 | 2,276,123 | -92,213 | 0.03% | 18,376,253 |
| 2025-02-26 | 2025-02-24 | 8.043 | 2,368,336 | +15,696 | 0.03% | 19,048,306 |
| 2025-02-24 | 2025-02-20 | 7.778 | 2,352,640 | +288,410 | 0.03% | 18,298,524 |
| 2025-02-21 | 2025-02-19 | 7.829 | 2,064,230 | +15,696 | 0.02% | 16,160,521 |
| 2025-02-20 | 2025-02-18 | 7.819 | 2,048,534 | +33,354 | 0.02% | 16,016,757 |
| 2025-02-19 | 2025-02-17 | 7.941 | 2,015,180 | -58,859 | 0.02% | 16,002,482 |
| 2025-02-18 | 2025-02-14 | 7.921 | 2,074,039 | +7,847 | 0.02% | 16,427,595 |
| 2025-02-17 | 2025-02-13 | 7.900 | 2,066,192 | -92,212 | 0.02% | 16,323,317 |
| 2025-02-14 | 2025-02-12 | 7.880 | 2,158,404 | -200,122 | 0.02% | 17,007,805 |
| 2025-02-13 | 2025-02-11 | 7.615 | 2,358,526 | +137,338 | 0.03% | 17,959,627 |
| 2025-02-12 | 2025-02-10 | 7.707 | 2,221,188 | -39,239 | 0.03% | 17,117,611 |
| 2025-02-11 | 2025-02-07 | 7.645 | 2,260,427 | +7,848 | 0.03% | 17,281,753 |
| 2025-02-10 | 2025-02-06 | 7.757 | 2,252,579 | -45,126 | 0.03% | 17,474,338 |
| 2025-02-07 | 2025-02-05 | 7.584 | 2,297,705 | +117,719 | 0.03% | 17,426,222 |
| 2025-02-04 | 2025-01-28 | 7.615 | 2,179,986 | +27,467 | 0.02% | 16,600,086 |
| 2025-02-03 | 2025-01-24 | 7.594 | 2,152,519 | +84,365 | 0.02% | 16,347,047 |
| 2025-01-27 | 2025-01-23 | 7.594 | 2,068,154 | +182,464 | 0.02% | 15,706,347 |
| 2025-01-24 | 2025-01-22 | 7.696 | 1,885,690 | +60,822 | 0.02% | 14,512,870 |
| 2025-01-23 | 2025-01-21 | 7.757 | 1,824,868 | -103,985 | 0.02% | 14,156,378 |
| 2025-01-22 | 2025-01-20 | 7.717 | 1,928,853 | +60,821 | 0.02% | 14,884,390 |
| 2025-01-21 | 2025-01-17 | 7.707 | 1,868,032 | -11,772 | 0.02% | 14,396,010 |
| 2025-01-20 | 2025-01-16 | 7.645 | 1,879,804 | +180,502 | 0.02% | 14,371,757 |
| 2025-01-17 | 2025-01-15 | 7.747 | 1,699,302 | +29,430 | 0.02% | 13,164,980 |
| 2025-01-16 | 2025-01-14 | 7.788 | 1,669,872 | -39,240 | 0.02% | 13,005,067 |
| 2025-01-15 | 2025-01-13 | 7.737 | 1,709,112 | +66,708 | 0.02% | 13,223,559 |
| 2025-01-14 | 2025-01-10 | 7.819 | 1,642,404 | +5,885 | 0.02% | 12,841,371 |
| 2025-01-13 | 2025-01-09 | 7.829 | 1,636,519 | +3,924 | 0.02% | 12,812,041 |
| 2025-01-10 | 2025-01-08 | 7.849 | 1,632,595 | +15,696 | 0.02% | 12,814,605 |
| 2025-01-09 | 2025-01-07 | 7.921 | 1,616,899 | +25,506 | 0.02% | 12,806,780 |
| 2025-01-08 | 2025-01-06 | 7.941 | 1,591,393 | -1,962 | 0.02% | 12,637,202 |
| 2025-01-07 | 2025-01-03 | 8.023 | 1,593,355 | -1,962 | 0.02% | 12,782,721 |
| 2025-01-06 | 2025-01-02 | 7.951 | 1,595,317 | +5,886 | 0.02% | 12,684,625 |
| 2025-01-03 | 2024-12-31 | 8.002 | 1,589,431 | -31,563 | 0.02% | 12,718,836 |
| 2025-01-02 | 2024-12-27 | 8.033 | 1,620,994 | -92,213 | 0.02% | 13,020,980 |
| 2024-12-30 | 2024-12-24 | 8.002 | 1,713,207 | -567,012 | 0.02% | 13,709,308 |
| 2024-12-27 | 2024-12-20 | 7.686 | 2,280,219 | +41,202 | 0.03% | 17,526,046 |
| 2024-12-23 | 2024-12-19 | 7.737 | 2,239,017 | +219,741 | 0.03% | 17,323,483 |
| 2024-12-20 | 2024-12-18 | 7.849 | 2,019,276 | +33,354 | 0.02% | 15,849,751 |
| 2024-12-19 | 2024-12-17 | 7.931 | 1,985,922 | +113,795 | 0.02% | 15,749,901 |
| 2024-12-18 | 2024-12-16 | 8.094 | 1,872,127 | +19,619 | 0.02% | 15,152,764 |
| 2024-12-17 | 2024-12-13 | 8.155 | 1,852,508 | +15,696 | 0.02% | 15,107,275 |
| 2024-12-16 | 2024-12-12 | 8.186 | 1,836,812 | +5,886 | 0.02% | 15,035,445 |
| 2024-12-13 | 2024-12-11 | 8.155 | 1,830,926 | -47,087 | 0.02% | 14,931,272 |
| 2024-12-12 | 2024-12-10 | 8.114 | 1,878,013 | +3,924 | 0.02% | 15,238,692 |
| 2024-12-11 | 2024-12-09 | 8.155 | 1,874,089 | -49,050 | 0.02% | 15,283,268 |
| 2024-12-10 | 2024-12-06 | 8.104 | 1,923,139 | -286,449 | 0.02% | 15,585,253 |
| 2024-12-09 | 2024-12-05 | 8.135 | 2,209,588 | -5,885 | 0.02% | 17,974,228 |
| 2024-12-06 | 2024-12-04 | 8.114 | 2,215,473 | -372,776 | 0.03% | 17,976,932 |
| 2024-12-05 | 2024-12-03 | 8.002 | 2,588,249 | -47,088 | 0.03% | 20,711,510 |
| 2024-12-04 | 2024-12-02 | 7.880 | 2,635,337 | -5,886 | 0.03% | 20,765,945 |
| 2024-12-03 | 2024-11-29 | 7.768 | 2,641,223 | +21,582 | 0.03% | 20,516,160 |
| 2024-12-02 | 2024-11-28 | 7.768 | 2,619,641 | -105,684 | 0.03% | 20,348,518 |
| 2024-11-29 | 2024-11-27 | 7.778 | 2,725,325 | -1,962 | 0.03% | 21,197,219 |
| 2024-11-28 | 2024-11-26 | 7.656 | 2,727,287 | +207,970 | 0.03% | 20,878,862 |
| 2024-11-27 | 2024-11-25 | 7.747 | 2,519,317 | +172,654 | 0.03% | 19,517,871 |
| 2024-11-26 | 2024-11-22 | 7.900 | 2,346,663 | +388,471 | 0.03% | 18,539,092 |
| 2024-11-25 | 2024-11-21 | 7.972 | 1,958,192 | -1,962 | 0.02% | 15,609,826 |
| 2024-11-22 | 2024-11-20 | 7.982 | 1,960,154 | -74,555 | 0.02% | 15,645,448 |
| 2024-11-21 | 2024-11-19 | 7.972 | 2,034,709 | +7,848 | 0.02% | 16,219,785 |
| 2024-11-20 | 2024-11-18 | 7.951 | 2,026,861 | +21,582 | 0.02% | 16,115,902 |
| 2024-11-19 | 2024-11-15 | 7.941 | 2,005,279 | +17,658 | 0.02% | 15,923,858 |
| 2024-11-15 | 2024-11-13 | 8.033 | 1,987,621 | +15,696 | 0.02% | 15,965,989 |
| 2024-11-14 | 2024-11-12 | 8.063 | 1,971,925 | -19,620 | 0.02% | 15,900,212 |
| 2024-11-13 | 2024-11-11 | 8.145 | 1,991,545 | +1,962 | 0.02% | 16,220,825 |
| 2024-11-12 | 2024-11-08 | 8.084 | 1,989,583 | +15,696 | 0.02% | 16,083,157 |
| 2024-11-11 | 2024-11-07 | 8.094 | 1,973,887 | -15,696 | 0.02% | 15,976,397 |
| 2024-11-08 | 2024-11-06 | 8.023 | 1,989,583 | +19,620 | 0.02% | 15,961,468 |
| 2024-11-07 | 2024-11-05 | 8.073 | 1,969,963 | -23,544 | 0.02% | 15,904,473 |
| 2024-11-06 | 2024-11-04 | 7.951 | 1,993,507 | +35,315 | 0.02% | 15,850,699 |
| 2024-11-05 | 2024-11-01 | 7.961 | 1,958,192 | -62,783 | 0.02% | 15,589,865 |
| 2024-11-04 | 2024-10-31 | 7.931 | 2,020,975 | -3,924 | 0.02% | 16,027,898 |
| 2024-11-01 | 2024-10-30 | 7.880 | 2,024,899 | +102,023 | 0.02% | 15,955,812 |
| 2024-10-31 | 2024-10-29 | 8.002 | 1,922,876 | +37,278 | 0.02% | 15,387,107 |
| 2024-10-30 | 2024-10-28 | 8.094 | 1,885,598 | -41,202 | 0.02% | 15,261,796 |
| 2024-10-29 | 2024-10-25 | 8.002 | 1,926,800 | +109,871 | 0.02% | 15,418,508 |
| 2024-10-28 | 2024-10-24 | 8.923 | 1,816,929 | +15,696 | 0.02% | 16,212,704 |
| 2024-10-25 | 2024-10-23 | 9.009 | 1,801,233 | +110,060 | 0.02% | 16,227,563 |
| 2024-10-24 | 2024-10-22 | 9.084 | 1,691,173 | +53,949 | 0.02% | 15,363,287 |
| 2024-10-23 | 2024-10-21 | 9.138 | 1,637,224 | +46,508 | 0.02% | 14,961,200 |
| 2024-10-22 | 2024-10-18 | 9.278 | 1,590,716 | +1,861 | 0.02% | 14,758,521 |
| 2024-10-21 | 2024-10-17 | 9.117 | 1,588,855 | +18,603 | 0.02% | 14,485,034 |
| 2024-10-18 | 2024-10-16 | 9.213 | 1,570,252 | -102,318 | 0.02% | 14,467,370 |
| 2024-10-17 | 2024-10-15 | 8.977 | 1,672,570 | +20,464 | 0.02% | 15,014,476 |
| 2024-10-16 | 2024-10-14 | 9.170 | 1,652,106 | +46,508 | 0.02% | 15,150,478 |
| 2024-10-15 | 2024-10-10 | 9.095 | 1,605,598 | -130,223 | 0.02% | 14,603,151 |
| 2024-10-14 | 2024-10-09 | 8.977 | 1,735,821 | -223,240 | 0.02% | 15,582,273 |
| 2024-10-10 | 2024-10-08 | 9.117 | 1,959,061 | +83,715 | 0.02% | 17,860,072 |
| 2024-10-03 | 2024-09-30 | 9.170 | 1,875,346 | -204,637 | 0.02% | 17,197,679 |
| 2024-10-02 | 2024-09-27 | 9.106 | 2,079,983 | -225,100 | 0.03% | 18,940,114 |
| 2024-09-30 | 2024-09-26 | 8.988 | 2,305,083 | -20,464 | 0.03% | 20,717,257 |
| 2024-09-27 | 2024-09-25 | 8.708 | 2,325,547 | -91,156 | 0.03% | 20,251,143 |
| 2024-09-26 | 2024-09-24 | 8.644 | 2,416,703 | +46,508 | 0.03% | 20,889,052 |
| 2024-09-25 | 2024-09-23 | 8.601 | 2,370,195 | +173,011 | 0.03% | 20,385,129 |
| 2024-09-24 | 2024-09-20 | 8.665 | 2,197,184 | +266,028 | 0.03% | 19,038,857 |
| 2024-09-23 | 2024-09-19 | 8.697 | 1,931,156 | -714,368 | 0.02% | 16,795,977 |
| 2024-09-17 | 2024-09-13 | 8.493 | 2,645,524 | +5,581 | 0.03% | 22,468,713 |
| 2024-09-16 | 2024-09-12 | 8.482 | 2,639,943 | -1,860 | 0.03% | 22,392,932 |
| 2024-09-13 | 2024-09-11 | 8.482 | 2,641,803 | +48,368 | 0.03% | 22,408,709 |
| 2024-09-12 | 2024-09-10 | 8.654 | 2,593,435 | +26,045 | 0.03% | 22,444,537 |
| 2024-09-11 | 2024-09-09 | 8.773 | 2,567,390 | +40,927 | 0.03% | 22,522,749 |
| 2024-09-10 | 2024-09-05 | 8.859 | 2,526,463 | -13,022 | 0.03% | 22,381,004 |
| 2024-09-09 | 2024-09-04 | 8.697 | 2,539,485 | +35,346 | 0.03% | 22,086,840 |
| 2024-09-05 | 2024-09-03 | 8.783 | 2,504,139 | +42,788 | 0.03% | 21,994,794 |
| 2024-09-04 | 2024-09-02 | 8.837 | 2,461,351 | +40,927 | 0.03% | 21,751,278 |
| 2024-09-03 | 2024-08-30 | 8.988 | 2,420,424 | +89,296 | 0.03% | 21,753,900 |
| 2024-09-02 | 2024-08-29 | 8.998 | 2,331,128 | -199,055 | 0.03% | 20,976,401 |
| 2024-08-30 | 2024-08-28 | 8.773 | 2,530,183 | +3,720 | 0.03% | 22,196,346 |
| 2024-08-29 | 2024-08-27 | 8.955 | 2,526,463 | +89,296 | 0.03% | 22,625,456 |
| 2024-08-28 | 2024-08-26 | 9.203 | 2,437,167 | +11,162 | 0.03% | 22,428,408 |
| 2024-08-27 | 2024-08-23 | 9.117 | 2,426,005 | +68,832 | 0.03% | 22,117,037 |
| 2024-08-26 | 2024-08-22 | 9.192 | 2,357,173 | -74,413 | 0.03% | 21,666,910 |
| 2024-08-23 | 2024-08-21 | 9.138 | 2,431,586 | -18,603 | 0.03% | 22,220,200 |
| 2024-08-22 | 2024-08-20 | 9.074 | 2,450,189 | +130,223 | 0.03% | 22,232,149 |
| 2024-08-21 | 2024-08-19 | 9.138 | 2,319,966 | -72,553 | 0.03% | 21,200,200 |
| 2024-08-20 | 2024-08-16 | 9.074 | 2,392,519 | -55,810 | 0.03% | 21,708,871 |
| 2024-08-16 | 2024-08-14 | 8.945 | 2,448,329 | +29,765 | 0.03% | 21,899,415 |
| 2024-08-15 | 2024-08-13 | 8.826 | 2,418,564 | +9,302 | 0.03% | 21,347,162 |
| 2024-08-14 | 2024-08-12 | 8.923 | 2,409,262 | +119,061 | 0.03% | 21,498,172 |
| 2024-08-13 | 2024-08-09 | 8.955 | 2,290,201 | -61,391 | 0.03% | 20,509,638 |
| 2024-08-12 | 2024-08-08 | 8.794 | 2,351,592 | +52,090 | 0.03% | 20,680,197 |
| 2024-08-08 | 2024-08-06 | 8.665 | 2,299,502 | +7,441 | 0.03% | 19,925,454 |
| 2024-08-07 | 2024-08-05 | 8.601 | 2,292,061 | -133,944 | 0.03% | 19,713,129 |
| 2024-08-06 | 2024-08-02 | 8.687 | 2,426,005 | -52,089 | 0.03% | 21,073,781 |
| 2024-08-05 | 2024-08-01 | 8.708 | 2,478,094 | -93,017 | 0.03% | 21,579,541 |
| 2024-08-02 | 2024-07-31 | 8.687 | 2,571,111 | +40,928 | 0.03% | 22,334,261 |
| 2024-08-01 | 2024-07-30 | 8.579 | 2,530,183 | -37,207 | 0.03% | 21,706,721 |
| 2024-07-30 | 2024-07-26 | 8.536 | 2,567,390 | +3,721 | 0.03% | 21,915,519 |
| 2024-07-29 | 2024-07-25 | 8.504 | 2,563,669 | +3,720 | 0.03% | 21,801,071 |
| 2024-07-26 | 2024-07-24 | 8.622 | 2,559,949 | +3,721 | 0.03% | 22,072,173 |
| 2024-07-24 | 2024-07-22 | 8.730 | 2,556,228 | +57,670 | 0.03% | 22,314,904 |
| 2024-07-23 | 2024-07-19 | 8.730 | 2,498,558 | +37,207 | 0.03% | 21,811,467 |
| 2024-07-22 | 2024-07-18 | 8.880 | 2,461,351 | -20,464 | 0.03% | 21,857,123 |
| 2024-07-18 | 2024-07-16 | 8.719 | 2,481,815 | +3,721 | 0.03% | 21,638,625 |
| 2024-07-17 | 2024-07-15 | 8.859 | 2,478,094 | +104,178 | 0.03% | 21,952,520 |
| 2024-07-16 | 2024-07-12 | 8.998 | 2,373,916 | -128,362 | 0.03% | 21,361,424 |
| 2024-07-15 | 2024-07-11 | 8.837 | 2,502,278 | -3,721 | 0.03% | 22,112,955 |
| 2024-07-12 | 2024-07-10 | 8.622 | 2,505,999 | +37,207 | 0.03% | 21,607,010 |
| 2024-07-11 | 2024-07-09 | 8.568 | 2,468,792 | -1,861 | 0.03% | 21,153,500 |
| 2024-07-10 | 2024-07-08 | 8.568 | 2,470,653 | +9,302 | 0.03% | 21,169,445 |
| 2024-07-09 | 2024-07-05 | 8.762 | 2,461,351 | +55,810 | 0.03% | 21,566,048 |
| 2024-07-08 | 2024-07-04 | 8.783 | 2,405,541 | +37,206 | 0.03% | 21,128,770 |
| 2024-07-05 | 2024-07-03 | 8.826 | 2,368,335 | +35,347 | 0.03% | 20,903,822 |
| 2024-07-04 | 2024-07-02 | 8.708 | 2,332,988 | -94,877 | 0.03% | 20,315,940 |
| 2024-07-03 | 2024-06-28 | 8.654 | 2,427,865 | +55,810 | 0.03% | 21,011,634 |
| 2024-07-02 | 2024-06-27 | 8.665 | 2,372,055 | -132,084 | 0.03% | 20,554,135 |
| 2024-06-28 | 2024-06-26 | 8.644 | 2,504,139 | +78,134 | 0.03% | 21,644,815 |
| 2024-06-25 | 2024-06-21 | 8.708 | 2,426,005 | +55,810 | 0.03% | 21,125,943 |
| 2024-06-24 | 2024-06-20 | 8.794 | 2,370,195 | -74,413 | 0.03% | 20,843,795 |
| 2024-06-21 | 2024-06-19 | 8.859 | 2,444,608 | -13,022 | 0.03% | 21,655,880 |
| 2024-06-20 | 2024-06-18 | 8.740 | 2,457,630 | +16,742 | 0.03% | 21,480,602 |
| 2024-06-19 | 2024-06-17 | 8.837 | 2,440,888 | +18,604 | 0.03% | 21,570,443 |
| 2024-06-13 | 2024-06-11 | 8.751 | 2,422,284 | +3,720 | 0.03% | 21,197,706 |
| 2024-06-12 | 2024-06-07 | 9.117 | 2,418,564 | -40,927 | 0.03% | 22,049,200 |
| 2024-06-11 | 2024-06-06 | 8.998 | 2,459,491 | -46,508 | 0.03% | 22,131,462 |
| 2024-06-07 | 2024-06-05 | 9.063 | 2,505,999 | +52,089 | 0.03% | 22,711,607 |
| 2024-06-06 | 2024-06-04 | 9.127 | 2,453,910 | +137,665 | 0.03% | 22,397,819 |
| 2024-06-05 | 2024-06-03 | 9.213 | 2,316,245 | -159,989 | 0.03% | 21,340,506 |
| 2024-06-04 | 2024-05-31 | 8.923 | 2,476,234 | +20,464 | 0.03% | 22,095,772 |
| 2024-06-03 | 2024-05-30 | 9.095 | 2,455,770 | +74,413 | 0.03% | 22,335,591 |
| 2024-05-31 | 2024-05-29 | 9.364 | 2,381,357 | +167,430 | 0.03% | 22,298,829 |
| 2024-05-30 | 2024-05-28 | 9.428 | 2,213,927 | +403,692 | 0.03% | 20,873,837 |
| 2024-05-29 | 2024-05-27 | 9.579 | 1,810,235 | +31,626 | 0.02% | 17,340,119 |
| 2024-05-28 | 2024-05-24 | 9.385 | 1,778,609 | +63,251 | 0.02% | 16,692,990 |
| 2024-05-27 | 2024-05-23 | 9.557 | 1,715,358 | -9,301 | 0.02% | 16,394,415 |
| 2024-05-24 | 2024-05-22 | 9.600 | 1,724,659 | +50,229 | 0.02% | 16,557,475 |
| 2024-05-23 | 2024-05-21 | 9.665 | 1,674,430 | +113,480 | 0.02% | 16,183,263 |
| 2024-05-22 | 2024-05-20 | 9.848 | 1,560,950 | -14,883 | 0.02% | 15,371,770 |
| 2024-05-21 | 2024-05-17 | 9.783 | 1,575,833 | -33,486 | 0.02% | 15,416,685 |
| 2024-05-20 | 2024-05-16 | 9.654 | 1,609,319 | -349,742 | 0.02% | 15,536,668 |
| 2024-05-17 | 2024-05-14 | 9.418 | 1,959,061 | -5,581 | 0.02% | 18,449,792 |
| 2024-05-16 | 2024-05-13 | 9.321 | 1,964,642 | +113,480 | 0.02% | 18,312,259 |
| 2024-05-14 | 2024-05-10 | 9.224 | 1,851,162 | +65,032 | 0.02% | 17,075,409 |
| 2024-05-13 | 2024-05-09 | 9.063 | 1,786,130 | +33,486 | 0.02% | 16,187,510 |
| 2024-05-10 | 2024-05-08 | 9.127 | 1,752,644 | +230,681 | 0.02% | 15,997,083 |
| 2024-05-09 | 2024-05-07 | 9.267 | 1,521,963 | -182,313 | 0.02% | 14,104,275 |
| 2024-05-08 | 2024-05-06 | 9.246 | 1,704,276 | +264,167 | 0.02% | 15,757,154 |
| 2024-05-03 | 2024-04-30 | 9.041 | 1,440,109 | -193,474 | 0.02% | 13,020,593 |
| 2024-05-02 | 2024-04-29 | 8.708 | 1,633,583 | +87,435 | 0.02% | 14,225,437 |
| 2024-04-30 | 2024-04-26 | 8.837 | 1,546,148 | -70,692 | 0.02% | 13,663,510 |
| 2024-04-29 | 2024-04-25 | 8.730 | 1,616,840 | +18,603 | 0.02% | 14,114,402 |
| 2024-04-26 | 2024-04-24 | 8.654 | 1,598,237 | +107,899 | 0.02% | 13,831,729 |
| 2024-04-25 | 2024-04-23 | 8.654 | 1,490,338 | -154,407 | 0.02% | 12,897,931 |
| 2024-04-24 | 2024-04-22 | 8.525 | 1,644,745 | -106,039 | 0.02% | 14,022,039 |
| 2024-04-23 | 2024-04-19 | 8.418 | 1,750,784 | +35,346 | 0.02% | 14,737,836 |
| 2024-04-22 | 2024-04-18 | 8.472 | 1,715,438 | -11,162 | 0.02% | 14,532,511 |
| 2024-04-19 | 2024-04-17 | 8.439 | 1,726,600 | +9,302 | 0.02% | 14,571,384 |
| 2024-04-18 | 2024-04-16 | 8.267 | 1,717,298 | +31,626 | 0.02% | 14,197,485 |
| 2024-04-17 | 2024-04-15 | 8.418 | 1,685,672 | +14,910 | 0.02% | 14,189,733 |
| 2024-04-16 | 2024-04-12 | 8.568 | 1,670,762 | -651,116 | 0.02% | 14,315,691 |
| 2024-04-15 | 2024-04-11 | 8.611 | 2,321,878 | -69,434 | 0.03% | 19,994,535 |
| 2024-04-12 | 2024-04-10 | 8.708 | 2,391,312 | -13,022 | 0.03% | 20,823,833 |
| 2024-04-11 | 2024-04-09 | 8.633 | 2,404,334 | +24,184 | 0.03% | 20,756,291 |
| 2024-04-10 | 2024-04-08 | 8.590 | 2,380,150 | +61,391 | 0.03% | 20,445,160 |
| 2024-04-08 | 2024-04-03 | 8.687 | 2,318,759 | +106,039 | 0.03% | 20,142,176 |
| 2024-04-03 | 2024-03-28 | 8.740 | 2,212,720 | -16,743 | 0.03% | 19,339,997 |
| 2024-04-02 | 2024-03-27 | 8.601 | 2,229,463 | -130,223 | 0.03% | 19,174,748 |
| 2024-03-27 | 2024-03-25 | 8.740 | 2,359,686 | +40,847 | 0.03% | 20,624,535 |
| 2024-03-26 | 2024-03-22 | 8.859 | 2,318,839 | +89,296 | 0.03% | 20,541,739 |
| 2024-03-25 | 2024-03-21 | 8.902 | 2,229,543 | -225,100 | 0.03% | 19,846,576 |
| 2024-03-21 | 2024-03-19 | 8.708 | 2,454,643 | +13,023 | 0.03% | 21,375,327 |
| 2024-03-20 | 2024-03-18 | 8.816 | 2,441,620 | -215,799 | 0.03% | 21,524,414 |
| 2024-03-19 | 2024-03-15 | 8.955 | 2,657,419 | +7,441 | 0.03% | 23,798,218 |
| 2024-03-18 | 2024-03-14 | 8.891 | 2,649,978 | +1,861 | 0.03% | 23,560,645 |
| 2024-03-15 | 2024-03-13 | 8.934 | 2,648,117 | -221,380 | 0.03% | 23,657,976 |
| 2024-03-14 | 2024-03-12 | 8.977 | 2,869,497 | +9,302 | 0.04% | 25,759,157 |
| 2024-03-13 | 2024-03-11 | 8.869 | 2,860,195 | -20,464 | 0.04% | 25,368,162 |
| 2024-03-12 | 2024-03-08 | 8.923 | 2,880,659 | +3,721 | 0.04% | 25,704,511 |
| 2024-03-11 | 2024-03-07 | 8.945 | 2,876,938 | +1,860 | 0.04% | 25,733,167 |
| 2024-03-08 | 2024-03-06 | 8.934 | 2,875,078 | +11,162 | 0.04% | 25,685,620 |
| 2024-03-07 | 2024-03-05 | 9.206 | 2,863,916 | +323,698 | 0.04% | 26,364,019 |
| 2024-03-06 | 2024-03-04 | 9.600 | 2,540,218 | +211,578 | 0.03% | 24,385,178 |
| 2024-03-05 | 2024-03-01 | 9.435 | 2,328,640 | +5,481 | 0.03% | 21,971,766 |
| 2024-03-04 | 2024-02-29 | 9.249 | 2,323,159 | -9,135 | 0.03% | 21,487,753 |
| 2024-03-01 | 2024-02-28 | 9.271 | 2,332,294 | +7,308 | 0.03% | 21,623,304 |
| 2024-02-29 | 2024-02-27 | 9.140 | 2,324,986 | +3,654 | 0.03% | 21,250,158 |
| 2024-02-27 | 2024-02-23 | 9.304 | 2,321,332 | +3,655 | 0.03% | 21,597,900 |
| 2024-02-26 | 2024-02-22 | 9.096 | 2,317,677 | -7,309 | 0.03% | 21,081,878 |
| 2024-02-23 | 2024-02-21 | 9.030 | 2,324,986 | -51,160 | 0.03% | 20,995,665 |
| 2024-02-22 | 2024-02-20 | 8.768 | 2,376,146 | +58,469 | 0.03% | 20,833,440 |
| 2024-02-21 | 2024-02-19 | 8.855 | 2,317,677 | -54,815 | 0.03% | 20,523,753 |
| 2024-02-14 | 2024-02-07 | 8.790 | 2,372,492 | -1,827 | 0.03% | 20,853,341 |
| 2024-02-08 | 2024-02-06 | 8.801 | 2,374,319 | -153,481 | 0.03% | 20,895,389 |
| 2024-02-07 | 2024-02-05 | 8.647 | 2,527,800 | +200,987 | 0.03% | 21,858,741 |
| 2024-02-06 | 2024-02-02 | 8.833 | 2,326,813 | +10,963 | 0.03% | 20,553,717 |
| 2024-02-05 | 2024-02-01 | 8.844 | 2,315,850 | +96,839 | 0.03% | 20,482,225 |
| 2024-02-02 | 2024-01-31 | 8.932 | 2,219,011 | +1,827 | 0.03% | 19,820,060 |
| 2024-01-29 | 2024-01-25 | 8.899 | 2,217,184 | -1,827 | 0.03% | 19,730,933 |
| 2024-01-25 | 2024-01-23 | 8.636 | 2,219,011 | +54,814 | 0.03% | 19,164,249 |
| 2024-01-24 | 2024-01-22 | 8.516 | 2,164,197 | +146,173 | 0.03% | 18,430,272 |
| 2024-01-23 | 2024-01-19 | 8.604 | 2,018,024 | -68,842 | 0.03% | 17,362,179 |
| 2024-01-22 | 2024-01-18 | 8.439 | 2,086,866 | +36,543 | 0.03% | 17,611,822 |
| 2024-01-19 | 2024-01-17 | 8.538 | 2,050,323 | +1,827 | 0.03% | 17,505,408 |
| 2024-01-17 | 2024-01-15 | 8.932 | 2,048,496 | +84,049 | 0.03% | 18,297,031 |
| 2024-01-16 | 2024-01-12 | 8.998 | 1,964,447 | +65,778 | 0.03% | 17,675,328 |
| 2024-01-15 | 2024-01-11 | 9.030 | 1,898,669 | -3,655 | 0.02% | 17,145,832 |
| 2024-01-10 | 2024-01-08 | 9.041 | 1,902,324 | +1,828 | 0.02% | 17,199,661 |
| 2024-01-09 | 2024-01-05 | 9.217 | 1,900,496 | +1,827 | 0.02% | 17,515,978 |
| 2023-12-29 | 2023-12-27 | 9.184 | 1,898,669 | +140,690 | 0.02% | 17,436,791 |
| 2023-12-28 | 2023-12-22 | 9.020 | 1,757,979 | -3,654 | 0.02% | 15,856,095 |
| 2023-12-27 | 2023-12-21 | 8.965 | 1,761,633 | -3,654 | 0.02% | 15,792,638 |
| 2023-12-22 | 2023-12-20 | 8.932 | 1,765,287 | -5,482 | 0.02% | 15,767,427 |
| 2023-12-21 | 2023-12-19 | 8.833 | 1,770,769 | +1,827 | 0.02% | 15,641,946 |
| 2023-12-20 | 2023-12-18 | 8.877 | 1,768,942 | -3,654 | 0.02% | 15,703,259 |
| 2023-12-18 | 2023-12-14 | 8.582 | 1,772,596 | -56,642 | 0.02% | 15,211,820 |
| 2023-12-15 | 2023-12-13 | 8.516 | 1,829,238 | +38,371 | 0.02% | 15,577,766 |
| 2023-12-14 | 2023-12-12 | 8.593 | 1,790,867 | +27,407 | 0.02% | 15,388,218 |
| 2023-12-13 | 2023-12-11 | 8.582 | 1,763,460 | +51,160 | 0.02% | 15,133,418 |
| 2023-12-12 | 2023-12-08 | 8.757 | 1,712,300 | +10,963 | 0.02% | 14,994,265 |
| 2023-12-11 | 2023-12-07 | 8.735 | 1,701,337 | -14,617 | 0.02% | 14,861,019 |
| 2023-12-08 | 2023-12-06 | 8.636 | 1,715,954 | +160,789 | 0.02% | 14,819,652 |
| 2023-12-07 | 2023-12-05 | 8.658 | 1,555,165 | +63,951 | 0.02% | 13,465,060 |
| 2023-12-06 | 2023-12-04 | 8.658 | 1,491,214 | +38,370 | 0.02% | 12,911,355 |
| 2023-12-05 | 2023-12-01 | 8.669 | 1,452,844 | -93,185 | 0.02% | 12,595,039 |
| 2023-12-04 | 2023-11-30 | 8.615 | 1,546,029 | -72,849 | 0.02% | 13,318,267 |
| 2023-12-01 | 2023-11-29 | 8.505 | 1,618,878 | +38,370 | 0.02% | 13,768,622 |
| 2023-11-30 | 2023-11-28 | 8.669 | 1,580,508 | +51,160 | 0.02% | 13,701,788 |
| 2023-11-29 | 2023-11-27 | 8.746 | 1,529,348 | +89,530 | 0.02% | 13,375,451 |
| 2023-11-28 | 2023-11-24 | 8.844 | 1,439,818 | +7,309 | 0.02% | 12,734,278 |
| 2023-11-27 | 2023-11-23 | 8.921 | 1,432,509 | -74,913 | 0.02% | 12,779,396 |
| 2023-11-24 | 2023-11-22 | 8.746 | 1,507,422 | +76,740 | 0.02% | 13,183,690 |
| 2023-11-23 | 2023-11-21 | 8.866 | 1,430,682 | -71,259 | 0.02% | 12,684,796 |
| 2023-11-22 | 2023-11-20 | 8.888 | 1,501,941 | +1,827 | 0.02% | 13,349,477 |
| 2023-11-21 | 2023-11-17 | 8.844 | 1,500,114 | +32,889 | 0.02% | 13,267,557 |
| 2023-11-20 | 2023-11-16 | 8.844 | 1,467,225 | +51,160 | 0.02% | 12,976,675 |
| 2023-11-17 | 2023-11-15 | 8.998 | 1,416,065 | +115,111 | 0.02% | 12,741,201 |
| 2023-11-15 | 2023-11-13 | 8.790 | 1,300,954 | -91,358 | 0.02% | 11,434,912 |
| 2023-11-14 | 2023-11-10 | 8.713 | 1,392,312 | -58,469 | 0.02% | 12,131,234 |
| 2023-11-13 | 2023-11-09 | 8.702 | 1,450,781 | -36,543 | 0.02% | 12,624,795 |
| 2023-11-10 | 2023-11-08 | 8.724 | 1,487,324 | +52,988 | 0.02% | 12,975,355 |
| 2023-11-09 | 2023-11-07 | 8.779 | 1,434,336 | +89,530 | 0.02% | 12,591,591 |
| 2023-11-08 | 2023-11-06 | 9.041 | 1,344,806 | -9,135 | 0.02% | 12,158,921 |
| 2023-11-07 | 2023-11-03 | 8.954 | 1,353,941 | -9,136 | 0.02% | 12,122,952 |
| 2023-11-06 | 2023-11-02 | 8.877 | 1,363,077 | -1,827 | 0.02% | 12,100,313 |
| 2023-11-03 | 2023-11-01 | 8.790 | 1,364,904 | -74,914 | 0.02% | 11,997,010 |
| 2023-11-02 | 2023-10-31 | 8.549 | 1,439,818 | +5,482 | 0.02% | 12,308,751 |
| 2023-11-01 | 2023-10-30 | 8.549 | 1,434,336 | +104,148 | 0.02% | 12,261,886 |
| 2023-10-31 | 2023-10-27 | 8.822 | 1,330,188 | +9,135 | 0.02% | 11,735,549 |
| 2023-10-30 | 2023-10-26 | 9.844 | 1,321,053 | +12,790 | 0.02% | 13,003,806 |
| 2023-10-27 | 2023-10-25 | 10.039 | 1,308,263 | +64,138 | 0.02% | 13,134,259 |
| 2023-10-26 | 2023-10-24 | 9.913 | 1,244,125 | -1,735 | 0.02% | 12,332,605 |
| 2023-10-24 | 2023-10-19 | 9.878 | 1,245,860 | -3,471 | 0.02% | 12,306,723 |
| 2023-10-20 | 2023-10-18 | 9.867 | 1,249,331 | -64,200 | 0.02% | 12,326,610 |
| 2023-10-18 | 2023-10-16 | 9.797 | 1,313,531 | +1,735 | 0.02% | 12,869,202 |
| 2023-10-17 | 2023-10-13 | 9.855 | 1,311,796 | +45,114 | 0.02% | 12,927,805 |
| 2023-10-16 | 2023-10-12 | 10.028 | 1,266,682 | +43,379 | 0.02% | 12,702,208 |
| 2023-10-13 | 2023-10-11 | 10.086 | 1,223,303 | -1,735 | 0.02% | 12,337,707 |
| 2023-10-12 | 2023-10-10 | 10.109 | 1,225,038 | -1,736 | 0.02% | 12,383,446 |
| 2023-10-11 | 2023-10-09 | 10.051 | 1,226,774 | -88,492 | 0.02% | 12,330,294 |
| 2023-10-03 | 2023-09-28 | 9.774 | 1,315,266 | +3,470 | 0.02% | 12,855,880 |
| 2023-09-29 | 2023-09-27 | 9.717 | 1,311,796 | +36,438 | 0.02% | 12,746,362 |
| 2023-09-28 | 2023-09-26 | 9.682 | 1,275,358 | +52,055 | 0.02% | 12,348,203 |
| 2023-09-27 | 2023-09-25 | 9.786 | 1,223,303 | +3,470 | 0.02% | 11,971,101 |
| 2023-09-26 | 2023-09-22 | 9.936 | 1,219,833 | -50,319 | 0.02% | 12,119,927 |
| 2023-09-25 | 2023-09-21 | 9.705 | 1,270,152 | +3,470 | 0.02% | 12,327,078 |
| 2023-09-22 | 2023-09-20 | 9.970 | 1,266,682 | +1,735 | 0.02% | 12,629,207 |
| 2023-09-21 | 2023-09-19 | 10.120 | 1,264,947 | +1,735 | 0.02% | 12,801,451 |
| 2023-09-20 | 2023-09-18 | 10.109 | 1,263,212 | +19,087 | 0.02% | 12,769,333 |
| 2023-09-19 | 2023-09-15 | 10.097 | 1,244,125 | +32,968 | 0.02% | 12,562,049 |
| 2023-09-15 | 2023-09-13 | 10.097 | 1,211,157 | -48,584 | 0.02% | 12,229,168 |
| 2023-09-13 | 2023-09-11 | 10.374 | 1,259,741 | +53,789 | 0.02% | 13,068,211 |
| 2023-09-12 | 2023-09-07 | 10.397 | 1,205,952 | +1,735 | 0.02% | 12,538,019 |
| 2023-09-05 | 2023-08-31 | 10.362 | 1,204,217 | +41,644 | 0.02% | 12,478,340 |
| 2023-09-04 | 2023-08-30 | 10.454 | 1,162,573 | -36,438 | 0.02% | 12,154,018 |
| 2023-08-31 | 2023-08-29 | 10.339 | 1,199,011 | +38,173 | 0.02% | 12,396,754 |
| 2023-08-30 | 2023-08-28 | 10.212 | 1,160,838 | +1,735 | 0.02% | 11,854,895 |
| 2023-08-29 | 2023-08-25 | 10.235 | 1,159,103 | +1,736 | 0.02% | 11,863,897 |
| 2023-08-28 | 2023-08-24 | 10.328 | 1,157,367 | -6,941 | 0.02% | 11,952,850 |
| 2023-08-25 | 2023-08-23 | 10.235 | 1,164,308 | -31,233 | 0.02% | 11,917,172 |
| 2023-08-24 | 2023-08-22 | 10.178 | 1,195,541 | -26,027 | 0.02% | 12,167,954 |
| 2023-08-23 | 2023-08-21 | 9.970 | 1,221,568 | -32,968 | 0.02% | 12,179,406 |
| 2023-08-22 | 2023-08-18 | 10.247 | 1,254,536 | -12,146 | 0.02% | 12,855,153 |
| 2023-08-18 | 2023-08-16 | 10.305 | 1,266,682 | +34,703 | 0.02% | 13,052,614 |
| 2023-08-17 | 2023-08-15 | 10.443 | 1,231,979 | -20,822 | 0.02% | 12,865,417 |
| 2023-08-15 | 2023-08-11 | 10.685 | 1,252,801 | +10,411 | 0.02% | 13,386,104 |
| 2023-08-14 | 2023-08-10 | 10.616 | 1,242,390 | -1,735 | 0.02% | 13,188,942 |
| 2023-08-09 | 2023-08-07 | 10.731 | 1,244,125 | +128,401 | 0.02% | 13,350,762 |
| 2023-08-08 | 2023-08-04 | 10.570 | 1,115,724 | +3,470 | 0.02% | 11,792,842 |
| 2023-08-04 | 2023-08-02 | 10.823 | 1,112,254 | +6,941 | 0.02% | 12,038,211 |
| 2023-08-03 | 2023-08-01 | 10.939 | 1,105,313 | -1,735 | 0.02% | 12,090,489 |
| 2023-08-02 | 2023-07-31 | 11.008 | 1,107,048 | -29,498 | 0.02% | 12,186,029 |
| 2023-08-01 | 2023-07-28 | 11.134 | 1,136,546 | -13,881 | 0.02% | 12,654,836 |
| 2023-07-28 | 2023-07-26 | 11.042 | 1,150,427 | -48,584 | 0.02% | 12,703,311 |
| 2023-07-27 | 2023-07-25 | 10.915 | 1,199,011 | +46,849 | 0.02% | 13,087,766 |
| 2023-07-26 | 2023-07-24 | 10.696 | 1,152,162 | +1,735 | 0.02% | 12,324,062 |
| 2023-07-18 | 2023-07-13 | 10.962 | 1,150,427 | -1,735 | 0.02% | 12,610,490 |
| 2023-07-13 | 2023-07-11 | 10.892 | 1,152,162 | -3,470 | 0.02% | 12,549,827 |
| 2023-07-07 | 2023-07-05 | 11.042 | 1,155,632 | +1,735 | 0.02% | 12,760,786 |
| 2023-07-05 | 2023-07-03 | 11.134 | 1,153,897 | -86,758 | 0.02% | 12,848,030 |
| 2023-06-29 | 2023-06-27 | 11.088 | 1,240,655 | +6,941 | 0.02% | 13,756,833 |
| 2023-06-28 | 2023-06-26 | 10.950 | 1,233,714 | -1,735 | 0.02% | 13,509,226 |
| 2023-06-26 | 2023-06-21 | 10.973 | 1,235,449 | +88,492 | 0.02% | 13,556,705 |
| 2023-06-23 | 2023-06-20 | 11.307 | 1,146,957 | +13,882 | 0.02% | 12,969,060 |
| 2023-06-21 | 2023-06-19 | 11.434 | 1,133,075 | +1,735 | 0.02% | 12,955,754 |
| 2023-06-19 | 2023-06-15 | 11.215 | 1,131,340 | -1,735 | 0.02% | 12,688,151 |
| 2023-06-16 | 2023-06-14 | 11.181 | 1,133,075 | +78,082 | 0.02% | 12,668,429 |
| 2023-06-15 | 2023-06-13 | 11.342 | 1,054,993 | +38,173 | 0.01% | 11,965,671 |
| 2023-06-14 | 2023-06-12 | 11.549 | 1,016,820 | +57,260 | 0.01% | 11,743,679 |
| 2023-06-13 | 2023-06-09 | 11.711 | 959,560 | +39,908 | 0.01% | 11,237,203 |
| 2023-06-09 | 2023-06-07 | 11.872 | 919,652 | +5,206 | 0.01% | 10,918,252 |
| 2023-06-08 | 2023-06-06 | 11.849 | 914,446 | -3,470 | 0.01% | 10,835,365 |
| 2023-06-07 | 2023-06-05 | 11.918 | 917,916 | -19,087 | 0.01% | 10,939,963 |
| 2023-06-06 | 2023-06-02 | 11.872 | 937,003 | +1,735 | 0.01% | 11,124,246 |
| 2023-06-05 | 2023-06-01 | 11.181 | 935,268 | +20,822 | 0.01% | 10,456,833 |
| 2023-06-01 | 2023-05-30 | 12.057 | 914,446 | +5,205 | 0.01% | 11,025,089 |
| 2023-05-30 | 2023-05-25 | 12.103 | 909,241 | -3,470 | 0.01% | 11,004,256 |
| 2023-05-24 | 2023-05-22 | 12.010 | 912,711 | -123,196 | 0.01% | 10,962,090 |
| 2023-05-18 | 2023-05-16 | 12.333 | 1,035,907 | -1,735 | 0.01% | 12,776,059 |
| 2023-05-16 | 2023-05-12 | 11.734 | 1,037,642 | +12,146 | 0.01% | 12,175,525 |
| 2023-05-15 | 2023-05-11 | 11.872 | 1,025,496 | +6,941 | 0.01% | 12,174,848 |
| 2023-05-12 | 2023-05-10 | 11.895 | 1,018,555 | +67,671 | 0.01% | 12,115,924 |
| 2023-05-11 | 2023-05-09 | 11.895 | 950,884 | +50,319 | 0.01% | 11,310,964 |
| 2023-05-10 | 2023-05-08 | 12.057 | 900,565 | +5,206 | 0.01% | 10,857,732 |
| 2023-05-09 | 2023-05-05 | 12.057 | 895,359 | +19,086 | 0.01% | 10,794,965 |
| 2023-05-03 | 2023-04-28 | 12.172 | 876,273 | +8,676 | 0.01% | 10,665,856 |
| 2023-05-02 | 2023-04-27 | 12.126 | 867,597 | -1,735 | 0.01% | 10,520,252 |
| 2023-04-28 | 2023-04-26 | 12.126 | 869,332 | +17,351 | 0.01% | 10,541,290 |
| 2023-04-27 | 2023-04-25 | 11.987 | 851,981 | +5,206 | 0.01% | 10,213,054 |
| 2023-04-25 | 2023-04-21 | 12.264 | 846,775 | +5,205 | 0.01% | 10,384,893 |
| 2023-04-21 | 2023-04-19 | 12.310 | 841,570 | +22,557 | 0.01% | 10,359,860 |
| 2023-04-20 | 2023-04-18 | 12.425 | 819,013 | -97,168 | 0.01% | 10,176,582 |
| 2023-04-18 | 2023-04-14 | 12.518 | 916,181 | +17,351 | 0.01% | 11,468,417 |
| 2023-04-17 | 2023-04-13 | 12.495 | 898,830 | +21 | 0.01% | 11,230,503 |
| 2023-04-13 | 2023-04-11 | 12.495 | 898,809 | +32,968 | 0.01% | 11,230,241 |
| 2023-04-12 | 2023-04-06 | 12.448 | 865,841 | -1,735 | 0.01% | 10,778,399 |
| 2023-04-11 | 2023-04-04 | 12.356 | 867,576 | -1,735 | 0.01% | 10,719,997 |
| 2023-04-03 | 2023-03-30 | 12.126 | 869,311 | +6,940 | 0.01% | 10,541,036 |
| 2023-03-31 | 2023-03-29 | 12.356 | 862,371 | +1,735 | 0.01% | 10,655,683 |
| 2023-03-29 | 2023-03-27 | 12.149 | 860,636 | -27,762 | 0.01% | 10,455,685 |
| 2023-03-24 | 2023-03-22 | 12.172 | 888,398 | +5,205 | 0.01% | 10,813,440 |
| 2023-03-10 | 2023-03-08 | 11.469 | 883,193 | -1,735 | 0.01% | 10,129,105 |
| 2023-03-09 | 2023-03-07 | 11.572 | 884,928 | -5,205 | 0.01% | 10,240,803 |
| 2023-03-07 | 2023-03-03 | 11.955 | 890,133 | +1,735 | 0.01% | 10,641,910 |
| 2023-03-06 | 2023-03-02 | 11.955 | 888,398 | +11,329 | 0.01% | 10,621,168 |
| 2023-03-02 | 2023-02-28 | 11.768 | 877,069 | -1,709 | 0.01% | 10,321,565 |
| 2023-02-21 | 2023-02-17 | 11.979 | 878,778 | -1,710 | 0.01% | 10,526,716 |
| 2023-02-15 | 2023-02-13 | 12.213 | 880,488 | +1,710 | 0.01% | 10,753,200 |
| 2023-02-14 | 2023-02-10 | 12.494 | 878,778 | +76,936 | 0.01% | 10,979,036 |
| 2023-02-13 | 2023-02-09 | 12.143 | 801,842 | -1,710 | 0.01% | 9,736,435 |
| 2023-02-09 | 2023-02-07 | 11.815 | 803,552 | -1,710 | 0.01% | 9,493,998 |
| 2023-02-06 | 2023-02-02 | 12.002 | 805,262 | -1,710 | 0.01% | 9,664,922 |
| 2023-02-03 | 2023-02-01 | 11.909 | 806,972 | -58,129 | 0.01% | 9,609,926 |
| 2023-02-01 | 2023-01-30 | 12.260 | 865,101 | +220,550 | 0.01% | 10,605,762 |
| 2023-01-20 | 2023-01-18 | 11.955 | 644,551 | -20,517 | 0.01% | 7,705,875 |
| 2023-01-18 | 2023-01-16 | 11.862 | 665,068 | -8,548 | 0.01% | 7,888,925 |
| 2023-01-11 | 2023-01-09 | 12.026 | 673,616 | +6,839 | 0.01% | 8,100,639 |
| 2023-01-10 | 2023-01-06 | 12.143 | 666,777 | -1,710 | 0.01% | 8,096,396 |
| 2023-01-06 | 2023-01-04 | 12.096 | 668,487 | -1,710 | 0.01% | 8,085,880 |
| 2023-01-05 | 2023-01-03 | 11.838 | 670,197 | -3,419 | 0.01% | 7,934,084 |
| 2022-12-28 | 2022-12-22 | 11.300 | 673,616 | -1,710 | 0.01% | 7,612,079 |
| 2022-12-23 | 2022-12-21 | 11.230 | 675,326 | +1,710 | 0.01% | 7,584,003 |
| 2022-12-22 | 2022-12-20 | 11.312 | 673,616 | +1,710 | 0.01% | 7,619,959 |
| 2022-12-21 | 2022-12-19 | 11.499 | 671,906 | -11,968 | 0.01% | 7,726,376 |
| 2022-12-16 | 2022-12-14 | 11.534 | 683,874 | -10,258 | 0.01% | 7,887,998 |
| 2022-12-14 | 2022-12-12 | 11.558 | 694,132 | -201 | 0.01% | 8,022,557 |
| 2022-12-13 | 2022-12-09 | 12.026 | 694,333 | -15,387 | 0.01% | 8,349,774 |
| 2022-12-12 | 2022-12-08 | 11.441 | 709,720 | -1,710 | 0.01% | 8,119,695 |
| 2022-12-09 | 2022-12-07 | 11.230 | 711,430 | -1,710 | 0.01% | 7,989,456 |
| 2022-12-08 | 2022-12-06 | 11.675 | 713,140 | -1,709 | 0.01% | 8,325,669 |
| 2022-12-07 | 2022-12-05 | 11.604 | 714,849 | -1,710 | 0.01% | 8,295,447 |
| 2022-12-06 | 2022-12-02 | 11.359 | 716,559 | -39,323 | 0.01% | 8,139,261 |
| 2022-12-05 | 2022-12-01 | 11.640 | 755,882 | +12,169 | 0.01% | 8,798,140 |
| 2022-12-01 | 2022-11-29 | 11.686 | 743,713 | +37,613 | 0.01% | 8,691,298 |
| 2022-11-29 | 2022-11-25 | 11.686 | 706,100 | -1,710 | 0.01% | 8,251,739 |
| 2022-11-28 | 2022-11-24 | 11.558 | 707,810 | -5,129 | 0.01% | 8,180,643 |
| 2022-11-25 | 2022-11-23 | 11.534 | 712,939 | -3,419 | 0.01% | 8,223,242 |
| 2022-11-22 | 2022-11-18 | 11.675 | 716,358 | +32,484 | 0.01% | 8,363,238 |
| 2022-11-18 | 2022-11-16 | 11.511 | 683,874 | -1,710 | 0.01% | 7,871,998 |
| 2022-11-17 | 2022-11-15 | 11.148 | 685,584 | +3,420 | 0.01% | 7,643,062 |
| 2022-11-16 | 2022-11-14 | 11.371 | 682,164 | -1,710 | 0.01% | 7,756,555 |
| 2022-11-15 | 2022-11-11 | 10.973 | 683,874 | -1,710 | 0.01% | 7,503,998 |
| 2022-11-11 | 2022-11-09 | 10.540 | 685,584 | -1,710 | 0.01% | 7,226,022 |
| 2022-11-10 | 2022-11-08 | 10.528 | 687,294 | +1,710 | 0.01% | 7,236,005 |
| 2022-11-08 | 2022-11-04 | 10.353 | 685,584 | -1,710 | 0.01% | 7,097,702 |
| 2022-11-07 | 2022-11-03 | 10.177 | 687,294 | -1,709 | 0.01% | 6,994,805 |
| 2022-11-03 | 2022-11-01 | 9.932 | 689,003 | -1,710 | 0.01% | 6,842,938 |
| 2022-10-28 | 2022-10-26 | 11.383 | 690,713 | +39,422 | 0.01% | 7,862,151 |
| 2022-10-27 | 2022-10-25 | 11.285 | 651,291 | -9,793 | 0.01% | 7,349,584 |
| 2022-10-26 | 2022-10-24 | 11.615 | 661,084 | +1,632 | 0.01% | 7,678,794 |
| 2022-10-24 | 2022-10-20 | 12.191 | 659,452 | +1,632 | 0.01% | 8,039,598 |
| 2022-10-21 | 2022-10-19 | 12.106 | 657,820 | +3,265 | 0.01% | 7,963,281 |
| 2022-10-12 | 2022-10-10 | 12.240 | 654,555 | -1,633 | 0.01% | 8,011,977 |
| 2022-09-30 | 2022-09-28 | 12.142 | 656,188 | -4,896 | 0.01% | 7,967,645 |
| 2022-09-29 | 2022-09-27 | 12.645 | 661,084 | +3,264 | 0.01% | 8,359,194 |
| 2022-09-28 | 2022-09-26 | 12.669 | 657,820 | +4,897 | 0.01% | 8,334,042 |
| 2022-09-27 | 2022-09-23 | 12.865 | 652,923 | +3,265 | 0.01% | 8,400,001 |
| 2022-09-26 | 2022-09-22 | 13.159 | 649,658 | +1,632 | 0.01% | 8,549,035 |
| 2022-09-09 | 2022-09-07 | 14.090 | 648,026 | +1,632 | 0.01% | 9,130,999 |
| 2022-08-31 | 2022-08-29 | 14.164 | 646,394 | -1,632 | 0.01% | 9,155,524 |
| 2022-08-29 | 2022-08-25 | 14.238 | 648,026 | -1,632 | 0.01% | 9,226,279 |
| 2022-08-26 | 2022-08-24 | 14.287 | 649,658 | +1,632 | 0.01% | 9,281,355 |
| 2022-08-22 | 2022-08-18 | 14.948 | 648,026 | +3,265 | 0.01% | 9,686,799 |
| 2022-08-19 | 2022-08-17 | 14.973 | 644,761 | +3,264 | 0.01% | 9,653,794 |
| 2022-08-17 | 2022-08-15 | 14.483 | 641,497 | +1,633 | 0.01% | 9,290,523 |
| 2022-08-15 | 2022-08-11 | 14.409 | 639,864 | -60,396 | 0.01% | 9,219,833 |
| 2022-08-09 | 2022-08-05 | 14.238 | 700,260 | -197,509 | 0.01% | 9,969,962 |
| 2022-08-05 | 2022-08-03 | 13.992 | 897,769 | +1,632 | 0.01% | 12,561,999 |
| 2022-08-04 | 2022-08-02 | 13.943 | 896,137 | -3,264 | 0.01% | 12,495,243 |
| 2022-07-19 | 2022-07-15 | 14.287 | 899,401 | +1,632 | 0.01% | 12,849,315 |
| 2022-07-15 | 2022-07-13 | 14.213 | 897,769 | +16,323 | 0.01% | 12,759,999 |
| 2022-07-13 | 2022-07-11 | 14.017 | 881,446 | -1,632 | 0.01% | 12,355,200 |
| 2022-07-11 | 2022-07-07 | 13.992 | 883,078 | -93,042 | 0.01% | 12,356,436 |
| 2022-07-08 | 2022-07-06 | 14.458 | 976,120 | -1,632 | 0.02% | 14,112,803 |
| 2022-07-05 | 2022-06-30 | 14.189 | 977,752 | -68,557 | 0.02% | 13,872,838 |
| 2022-07-04 | 2022-06-29 | 14.409 | 1,046,309 | +34,278 | 0.02% | 15,076,319 |
| 2022-06-30 | 2022-06-28 | 14.164 | 1,012,031 | -101,203 | 0.02% | 14,334,406 |
| 2022-06-20 | 2022-06-16 | 13.625 | 1,113,234 | -1,632 | 0.02% | 15,167,685 |
| 2022-06-16 | 2022-06-14 | 13.723 | 1,114,866 | -1,632 | 0.02% | 15,299,201 |
| 2022-06-15 | 2022-06-13 | 13.723 | 1,116,498 | +3,264 | 0.02% | 15,321,596 |
| 2022-06-07 | 2022-06-02 | 13.649 | 1,113,234 | -1,632 | 0.02% | 15,194,965 |
| 2022-06-02 | 2022-05-31 | 13.625 | 1,114,866 | -1,632 | 0.02% | 15,189,921 |
| 2022-06-01 | 2022-05-30 | 13.845 | 1,116,498 | -1,633 | 0.02% | 15,458,396 |
| 2022-05-27 | 2022-05-25 | 13.698 | 1,118,131 | +26,117 | 0.02% | 15,316,606 |
| 2022-05-23 | 2022-05-19 | 13.698 | 1,092,014 | -1,632 | 0.02% | 14,958,845 |
| 2022-05-19 | 2022-05-17 | 13.502 | 1,093,646 | -1,632 | 0.02% | 14,766,801 |
| 2022-05-18 | 2022-05-16 | 13.404 | 1,095,278 | -1,633 | 0.02% | 14,681,476 |
| 2022-05-17 | 2022-05-13 | 13.257 | 1,096,911 | -1,632 | 0.02% | 14,542,086 |
| 2022-05-11 | 2022-05-06 | 13.061 | 1,098,543 | +1,632 | 0.02% | 14,348,362 |
| 2022-05-10 | 2022-05-05 | 13.306 | 1,096,911 | -4,896 | 0.02% | 14,595,846 |
| 2022-04-29 | 2022-04-27 | 12.841 | 1,101,807 | +22,852 | 0.02% | 14,147,994 |
| 2022-04-26 | 2022-04-22 | 13.086 | 1,078,955 | +27,749 | 0.02% | 14,118,958 |
| 2022-04-22 | 2022-04-20 | 12.988 | 1,051,206 | +1,632 | 0.02% | 13,652,800 |
| 2022-04-20 | 2022-04-14 | 13.135 | 1,049,574 | +1,633 | 0.02% | 13,785,925 |
| 2022-04-12 | 2022-04-08 | 13.159 | 1,047,941 | -4,897 | 0.02% | 13,790,155 |
| 2022-04-08 | 2022-04-06 | 13.086 | 1,052,838 | +4,897 | 0.02% | 13,777,196 |
| 2022-04-01 | 2022-03-30 | 12.792 | 1,047,941 | -21,220 | 0.02% | 13,404,956 |
| 2022-03-31 | 2022-03-29 | 12.792 | 1,069,161 | +1,632 | 0.02% | 13,676,396 |
| 2022-03-30 | 2022-03-28 | 13.012 | 1,067,529 | +1,632 | 0.02% | 13,890,960 |
| 2022-03-28 | 2022-03-24 | 12.939 | 1,065,897 | +6,529 | 0.02% | 13,791,363 |
| 2022-03-25 | 2022-03-23 | 12.816 | 1,059,368 | +16,324 | 0.02% | 13,577,086 |
| 2022-03-24 | 2022-03-22 | 12.939 | 1,043,044 | +1,632 | 0.02% | 13,495,674 |
| 2022-03-22 | 2022-03-18 | 12.914 | 1,041,412 | -1,632 | 0.02% | 13,449,038 |
| 2022-03-21 | 2022-03-17 | 12.351 | 1,043,044 | +1,632 | 0.02% | 12,882,235 |
| 2022-03-18 | 2022-03-16 | 11.946 | 1,041,412 | -84,880 | 0.02% | 12,440,999 |
| 2022-03-15 | 2022-03-11 | 12.032 | 1,126,292 | -1,632 | 0.02% | 13,551,599 |
| 2022-03-10 | 2022-03-08 | 11.934 | 1,127,924 | +24,484 | 0.02% | 13,460,675 |
| 2022-03-09 | 2022-03-07 | 12.093 | 1,103,440 | -1,632 | 0.02% | 13,344,242 |
| 2022-03-07 | 2022-03-03 | 12.008 | 1,105,072 | +14,691 | 0.02% | 13,269,199 |
| 2022-03-04 | 2022-03-02 | 11.836 | 1,090,381 | +63,660 | 0.02% | 12,905,756 |
| 2022-03-03 | 2022-03-01 | 12.317 | 1,026,721 | +94,673 | 0.02% | 12,645,799 |
| 2022-03-02 | 2022-02-28 | 12.230 | 932,048 | +14,122 | 0.01% | 11,398,571 |
| 2022-03-01 | 2022-02-25 | 12.317 | 917,926 | +25,722 | 0.01% | 11,305,805 |
| 2022-02-28 | 2022-02-24 | 12.391 | 892,204 | +46,619 | 0.01% | 11,055,595 |
| 2022-02-25 | 2022-02-23 | 12.615 | 845,585 | +3,215 | 0.01% | 10,667,284 |
| 2022-02-24 | 2022-02-22 | 12.640 | 842,370 | +3,216 | 0.01% | 10,647,686 |
| 2022-02-23 | 2022-02-21 | 12.914 | 839,154 | +28,936 | 0.01% | 10,836,715 |
| 2022-02-18 | 2022-02-16 | 12.964 | 810,218 | +51,442 | 0.01% | 10,503,360 |
| 2022-02-16 | 2022-02-14 | 12.789 | 758,776 | +30,544 | 0.01% | 9,704,325 |
| 2022-02-15 | 2022-02-11 | 12.839 | 728,232 | +94,847 | 0.01% | 9,349,924 |
| 2022-02-14 | 2022-02-10 | 12.889 | 633,385 | +78,771 | 0.01% | 8,163,683 |
| 2022-02-11 | 2022-02-09 | 12.740 | 554,614 | +62,696 | 0.01% | 7,065,606 |
| 2022-02-10 | 2022-02-08 | 12.566 | 491,918 | +1,607 | 0.01% | 6,181,199 |
| 2022-02-09 | 2022-02-07 | 12.640 | 490,311 | +33,760 | 0.01% | 6,197,606 |
| 2022-01-28 | 2022-01-26 | 12.217 | 456,551 | +1,607 | 0.01% | 5,577,755 |
| 2022-01-27 | 2022-01-25 | 12.118 | 454,944 | -1,607 | 0.01% | 5,512,842 |
| 2022-01-26 | 2022-01-24 | 12.404 | 456,551 | -1,608 | 0.01% | 5,662,955 |
| 2022-01-19 | 2022-01-17 | 12.055 | 458,159 | +1,608 | 0.01% | 5,523,300 |
| 2022-01-14 | 2022-01-12 | 12.192 | 456,551 | +1,607 | 0.01% | 5,566,395 |
| 2022-01-11 | 2022-01-07 | 12.068 | 454,944 | -6,430 | 0.01% | 5,490,202 |
| 2022-01-10 | 2022-01-06 | 12.018 | 461,374 | -17,683 | 0.01% | 5,544,838 |
| 2022-01-07 | 2022-01-05 | 12.080 | 479,057 | -20,899 | 0.01% | 5,787,154 |
| 2021-12-23 | 2021-12-21 | 11.632 | 499,956 | -1,608 | 0.01% | 5,815,700 |
| 2021-12-21 | 2021-12-17 | 11.707 | 501,564 | +1,608 | 0.01% | 5,871,845 |
| 2021-12-17 | 2021-12-15 | 11.894 | 499,956 | -3,215 | 0.01% | 5,946,320 |
| 2021-12-16 | 2021-12-14 | 11.881 | 503,171 | -1,608 | 0.01% | 5,978,299 |
| 2021-12-15 | 2021-12-13 | 11.919 | 504,779 | -6,430 | 0.01% | 6,016,244 |
| 2021-12-13 | 2021-12-09 | 12.068 | 511,209 | -9,645 | 0.01% | 6,169,200 |
| 2021-12-09 | 2021-12-07 | 11.919 | 520,854 | +1,607 | 0.01% | 6,207,835 |
| 2021-12-02 | 2021-11-30 | 11.595 | 519,247 | +1,608 | 0.01% | 6,020,721 |
| 2021-11-30 | 2021-11-26 | 12.031 | 517,639 | -3,215 | 0.01% | 6,227,476 |
| 2021-11-25 | 2021-11-23 | 12.379 | 520,854 | -1,608 | 0.01% | 6,447,594 |
| 2021-11-18 | 2021-11-16 | 12.466 | 522,462 | -6,430 | 0.01% | 6,513,000 |
| 2021-11-15 | 2021-11-11 | 12.615 | 528,892 | -20,899 | 0.01% | 6,672,116 |
| 2021-11-12 | 2021-11-10 | 12.516 | 549,791 | -3,215 | 0.01% | 6,881,042 |
| 2021-11-08 | 2021-11-04 | 12.329 | 553,006 | -28,936 | 0.01% | 6,818,080 |
| 2021-11-04 | 2021-11-02 | 12.230 | 581,942 | -25,722 | 0.01% | 7,116,916 |
| 2021-10-29 | 2021-10-27 | 14.376 | 607,664 | +61,259 | 0.01% | 8,736,000 |
| 2021-10-27 | 2021-10-25 | 14.403 | 546,405 | -3,011 | 0.01% | 7,869,838 |
| 2021-10-26 | 2021-10-22 | 14.483 | 549,416 | -1,505 | 0.01% | 7,957,006 |
| 2021-10-25 | 2021-10-21 | 14.403 | 550,921 | -4,516 | 0.01% | 7,934,882 |
| 2021-10-21 | 2021-10-19 | 14.430 | 555,437 | -3,010 | 0.01% | 8,014,686 |
| 2021-10-20 | 2021-10-18 | 14.297 | 558,447 | +1,505 | 0.01% | 7,983,919 |
| 2021-10-12 | 2021-10-08 | 14.323 | 556,942 | -1,505 | 0.01% | 7,977,202 |
| 2021-09-30 | 2021-09-28 | 13.845 | 558,447 | +10,537 | 0.01% | 7,731,639 |
| 2021-09-27 | 2021-09-23 | 13.845 | 547,910 | +3,010 | 0.01% | 7,585,755 |
| 2021-09-16 | 2021-09-14 | 14.695 | 544,900 | -10,537 | 0.01% | 8,007,442 |
| 2021-09-15 | 2021-09-13 | 14.616 | 555,437 | -1,505 | 0.01% | 8,118,006 |
| 2021-09-14 | 2021-09-10 | 14.802 | 556,942 | -6,021 | 0.01% | 8,243,602 |
| 2021-09-10 | 2021-09-08 | 14.775 | 562,963 | -1,505 | 0.01% | 8,317,762 |
| 2021-08-27 | 2021-08-25 | 16.210 | 564,468 | -1,505 | 0.01% | 9,149,999 |
| 2021-08-19 | 2021-08-17 | 15.864 | 565,973 | +21,073 | 0.01% | 8,978,875 |
| 2021-08-17 | 2021-08-13 | 15.971 | 544,900 | -25,589 | 0.01% | 8,702,482 |
| 2021-08-16 | 2021-08-12 | 16.157 | 570,489 | -10,537 | 0.01% | 9,217,279 |
| 2021-08-13 | 2021-08-11 | 16.502 | 581,026 | -9,031 | 0.01% | 9,588,243 |
| 2021-08-12 | 2021-08-10 | 16.741 | 590,057 | -9,032 | 0.01% | 9,878,395 |
| 2021-08-11 | 2021-08-09 | 16.609 | 599,089 | -9,031 | 0.01% | 9,950,003 |
| 2021-08-10 | 2021-08-06 | 16.449 | 608,120 | -9,032 | 0.01% | 10,003,035 |
| 2021-08-09 | 2021-08-05 | 16.715 | 617,152 | +3,011 | 0.01% | 10,315,604 |
| 2021-08-06 | 2021-08-04 | 16.741 | 614,141 | -9,032 | 0.01% | 10,281,595 |
| 2021-08-05 | 2021-08-03 | 16.874 | 623,173 | -9,031 | 0.01% | 10,515,604 |
| 2021-08-04 | 2021-08-02 | 16.662 | 632,204 | -31,610 | 0.01% | 10,533,596 |
| 2021-08-02 | 2021-07-29 | 16.237 | 663,814 | -12,042 | 0.01% | 10,778,032 |
| 2021-07-29 | 2021-07-27 | 15.918 | 675,856 | -1,506 | 0.01% | 10,758,033 |
| 2021-07-27 | 2021-07-23 | 16.609 | 677,362 | -6,021 | 0.01% | 11,250,005 |
| 2021-07-26 | 2021-07-22 | 16.609 | 683,383 | +1,506 | 0.01% | 11,350,005 |
| 2021-07-23 | 2021-07-21 | 16.609 | 681,877 | -1,506 | 0.01% | 11,324,992 |
| 2021-07-20 | 2021-07-16 | 16.715 | 683,383 | -3,010 | 0.01% | 11,422,645 |
| 2021-07-19 | 2021-07-15 | 16.768 | 686,393 | -3,011 | 0.01% | 11,509,437 |
| 2021-07-15 | 2021-07-13 | 16.901 | 689,404 | -3,010 | 0.01% | 11,651,525 |
| 2021-07-14 | 2021-07-12 | 16.715 | 692,414 | -3,011 | 0.01% | 11,573,597 |
| 2021-07-12 | 2021-07-08 | 16.369 | 695,425 | -1,505 | 0.01% | 11,383,685 |
| 2021-07-08 | 2021-07-06 | 16.449 | 696,930 | -15,052 | 0.01% | 11,463,881 |
| 2021-07-07 | 2021-07-05 | 16.768 | 711,982 | -3,011 | 0.01% | 11,938,513 |
| 2021-07-05 | 2021-06-30 | 16.263 | 714,993 | -1,505 | 0.01% | 11,628,001 |
| 2021-06-30 | 2021-06-28 | 16.874 | 716,498 | -1,505 | 0.01% | 12,090,397 |
| 2021-06-29 | 2021-06-25 | 16.954 | 718,003 | -9,032 | 0.01% | 12,173,033 |
| 2021-06-28 | 2021-06-24 | 17.007 | 727,035 | -1,505 | 0.01% | 12,364,802 |
| 2021-06-25 | 2021-06-23 | 16.954 | 728,540 | -3,011 | 0.01% | 12,351,677 |
| 2021-06-24 | 2021-06-22 | 17.087 | 731,551 | -1,505 | 0.01% | 12,499,926 |
| 2021-06-22 | 2021-06-18 | 16.502 | 733,056 | +1,505 | 0.01% | 12,097,082 |
| 2021-06-21 | 2021-06-17 | 16.157 | 731,551 | +1,506 | 0.01% | 11,819,526 |
| 2021-06-17 | 2021-06-15 | 16.396 | 730,045 | -10,537 | 0.01% | 11,969,793 |
| 2021-06-16 | 2021-06-11 | 16.555 | 740,582 | -4,516 | 0.01% | 12,260,638 |
| 2021-06-07 | 2021-06-03 | 16.210 | 745,098 | -6,021 | 0.01% | 12,078,002 |
| 2021-06-02 | 2021-05-31 | 16.183 | 751,119 | -10,537 | 0.01% | 12,155,642 |
| 2021-06-01 | 2021-05-28 | 16.449 | 761,656 | -1,505 | 0.01% | 12,528,566 |
| 2021-05-31 | 2021-05-27 | 16.343 | 763,161 | -12,042 | 0.01% | 12,472,202 |
| 2021-05-28 | 2021-05-26 | 16.396 | 775,203 | -1,505 | 0.01% | 12,710,203 |
| 2021-05-27 | 2021-05-25 | 16.316 | 776,708 | -4,516 | 0.01% | 12,672,958 |
| 2021-05-26 | 2021-05-24 | 16.343 | 781,224 | -13,547 | 0.01% | 12,767,403 |
| 2021-05-25 | 2021-05-21 | 16.369 | 794,771 | -1,505 | 0.01% | 13,009,919 |
| 2021-05-24 | 2021-05-20 | 16.476 | 796,276 | -7,527 | 0.01% | 13,119,195 |
| 2021-05-13 | 2021-05-11 | 15.678 | 803,803 | +22,579 | 0.01% | 12,602,407 |
| 2021-05-12 | 2021-05-10 | 15.944 | 781,224 | -9,031 | 0.01% | 12,456,003 |
| 2021-04-30 | 2021-04-28 | 15.519 | 790,255 | -4,516 | 0.01% | 12,263,995 |
| 2021-04-29 | 2021-04-27 | 15.466 | 794,771 | -1,505 | 0.01% | 12,291,839 |
| 2021-04-28 | 2021-04-26 | 15.599 | 796,276 | +1,505 | 0.01% | 12,420,915 |
| 2021-04-26 | 2021-04-22 | 15.120 | 794,771 | +6,021 | 0.01% | 12,017,279 |
| 2021-04-19 | 2021-04-15 | 14.669 | 788,750 | +39,136 | 0.01% | 11,569,919 |
| 2021-04-16 | 2021-04-14 | 14.802 | 749,614 | +3,011 | 0.01% | 11,095,446 |
| 2021-04-13 | 2021-04-09 | 14.748 | 746,603 | -1,505 | 0.01% | 11,011,198 |
| 2021-04-09 | 2021-04-07 | 14.616 | 748,108 | -10,537 | 0.01% | 10,933,994 |
| 2021-03-31 | 2021-03-29 | 14.536 | 758,645 | -6,021 | 0.01% | 11,027,518 |
| 2021-03-29 | 2021-03-25 | 14.350 | 764,666 | -4,516 | 0.01% | 10,972,798 |
| 2021-03-25 | 2021-03-23 | 14.908 | 769,182 | -4,516 | 0.01% | 11,466,842 |
| 2021-03-24 | 2021-03-22 | 14.881 | 773,698 | -1,505 | 0.01% | 11,513,606 |
| 2021-03-23 | 2021-03-19 | 14.775 | 775,203 | -15,052 | 0.01% | 11,453,602 |
| 2021-03-22 | 2021-03-18 | 15.014 | 790,255 | -13,548 | 0.01% | 11,864,995 |
| 2021-03-19 | 2021-03-17 | 14.802 | 803,803 | -15,052 | 0.01% | 11,897,526 |
| 2021-03-18 | 2021-03-16 | 14.828 | 818,855 | -16,558 | 0.01% | 12,142,079 |
| 2021-03-16 | 2021-03-12 | 15.094 | 835,413 | -15,052 | 0.02% | 12,609,603 |
| 2021-03-15 | 2021-03-11 | 15.041 | 850,465 | -12,042 | 0.02% | 12,791,596 |
| 2021-03-11 | 2021-03-09 | 15.468 | 862,507 | -15,053 | 0.02% | 13,341,413 |
| 2021-03-10 | 2021-03-08 | 15.630 | 877,560 | +13,657 | 0.02% | 13,715,900 |
| 2021-03-08 | 2021-03-04 | 15.737 | 863,903 | +5,948 | 0.02% | 13,595,407 |
| 2021-03-05 | 2021-03-03 | 15.926 | 857,955 | +8,922 | 0.02% | 13,663,362 |
| 2021-03-04 | 2021-03-02 | 15.764 | 849,033 | +7,434 | 0.02% | 13,384,235 |
| 2021-03-03 | 2021-03-01 | 15.818 | 841,599 | +16,356 | 0.02% | 13,312,325 |
| 2021-03-02 | 2021-02-26 | 15.791 | 825,243 | +16,357 | 0.02% | 13,031,407 |
| 2021-03-01 | 2021-02-25 | 16.625 | 808,886 | -4,461 | 0.01% | 13,447,674 |
| 2021-02-26 | 2021-02-24 | 16.571 | 813,347 | +20,817 | 0.01% | 13,478,078 |
| 2021-02-25 | 2021-02-23 | 17.082 | 792,530 | +17,843 | 0.01% | 13,538,196 |
| 2021-02-24 | 2021-02-22 | 16.706 | 774,687 | +57,990 | 0.01% | 12,941,638 |
| 2021-02-23 | 2021-02-19 | 15.899 | 716,697 | +22,304 | 0.01% | 11,394,478 |
| 2021-02-22 | 2021-02-18 | 15.899 | 694,393 | +28,251 | 0.01% | 11,039,876 |
| 2021-02-10 | 2021-02-08 | 14.796 | 666,142 | +28,252 | 0.01% | 9,856,004 |
| 2021-02-09 | 2021-02-05 | 14.607 | 637,890 | +14,869 | 0.01% | 9,317,877 |
| 2021-02-08 | 2021-02-04 | 14.742 | 623,021 | +4,461 | 0.01% | 9,184,481 |
| 2021-02-05 | 2021-02-03 | 14.957 | 618,560 | +2,974 | 0.01% | 9,251,837 |
| 2021-02-04 | 2021-02-02 | 14.930 | 615,586 | +2,974 | 0.01% | 9,190,795 |
| 2021-02-03 | 2021-02-01 | 14.849 | 612,612 | +1,486 | 0.01% | 9,096,953 |
| 2021-02-02 | 2021-01-29 | 14.527 | 611,126 | -4,460 | 0.01% | 8,877,607 |
| 2021-02-01 | 2021-01-28 | 14.311 | 615,586 | +5,947 | 0.01% | 8,809,915 |
| 2021-01-29 | 2021-01-27 | 14.204 | 609,639 | -5,947 | 0.01% | 8,659,205 |
| 2021-01-28 | 2021-01-26 | 14.096 | 615,586 | +4,460 | 0.01% | 8,677,435 |
| 2021-01-27 | 2021-01-25 | 13.800 | 611,126 | +16,357 | 0.01% | 8,433,726 |
| 2021-01-26 | 2021-01-22 | 14.016 | 594,769 | +19,330 | 0.01% | 8,335,994 |
| 2021-01-25 | 2021-01-21 | 14.177 | 575,439 | +10,408 | 0.01% | 8,157,954 |
| 2021-01-22 | 2021-01-20 | 14.500 | 565,031 | +78,807 | 0.01% | 8,192,801 |
| 2021-01-21 | 2021-01-19 | 14.338 | 486,224 | +80,294 | 0.01% | 6,971,640 |
| 2021-01-19 | 2021-01-15 | 14.096 | 405,930 | -1,487 | 0.01% | 5,722,078 |
| 2021-01-18 | 2021-01-14 | 13.908 | 407,417 | -19,330 | 0.01% | 5,666,320 |
| 2021-01-15 | 2021-01-13 | 13.693 | 426,747 | +7,435 | 0.01% | 5,843,319 |
| 2021-01-13 | 2021-01-11 | 14.016 | 419,312 | +2,973 | 0.01% | 5,876,874 |
| 2021-01-08 | 2021-01-06 | 14.069 | 416,339 | +29,739 | 0.01% | 5,857,606 |
| 2021-01-04 | 2020-12-29 | 13.773 | 386,600 | -5,948 | 0.01% | 5,324,799 |
| 2020-12-30 | 2020-12-28 | 13.827 | 392,548 | -113,006 | 0.01% | 5,427,843 |
| 2020-12-23 | 2020-12-21 | 13.881 | 505,554 | +11,895 | 0.01% | 7,017,600 |
| 2020-12-21 | 2020-12-17 | 14.231 | 493,659 | -1,487 | 0.01% | 7,025,126 |
| 2020-12-18 | 2020-12-16 | 14.392 | 495,146 | -22,303 | 0.01% | 7,126,207 |
| 2020-12-16 | 2020-12-14 | 14.365 | 517,449 | -7,435 | 0.01% | 7,433,275 |
| 2020-12-15 | 2020-12-11 | 14.204 | 524,884 | +1,487 | 0.01% | 7,455,360 |
| 2020-12-14 | 2020-12-10 | 13.908 | 523,397 | +4,461 | 0.01% | 7,279,359 |
| 2020-12-09 | 2020-12-07 | 14.123 | 518,936 | -77,320 | 0.01% | 7,328,996 |
| 2020-12-07 | 2020-12-03 | 14.016 | 596,256 | -28,252 | 0.01% | 8,356,836 |
| 2020-12-04 | 2020-12-02 | 14.069 | 624,508 | +22,304 | 0.01% | 8,786,402 |
| 2020-12-03 | 2020-12-01 | 14.150 | 602,204 | +28,252 | 0.01% | 8,521,200 |
| 2020-11-30 | 2020-11-26 | 13.881 | 573,952 | -127,876 | 0.01% | 7,967,034 |
| 2020-11-27 | 2020-11-25 | 14.016 | 701,828 | -107,058 | 0.01% | 9,836,482 |
| 2020-11-26 | 2020-11-24 | 13.908 | 808,886 | -1,487 | 0.02% | 11,249,915 |
| 2020-11-25 | 2020-11-23 | 13.477 | 810,373 | +2,974 | 0.02% | 10,921,796 |
| 2020-11-24 | 2020-11-20 | 13.666 | 807,399 | +25,277 | 0.02% | 11,033,754 |
| 2020-11-19 | 2020-11-17 | 13.504 | 782,122 | -7,434 | 0.01% | 10,562,083 |
| 2020-11-17 | 2020-11-13 | 13.047 | 789,556 | +1,487 | 0.02% | 10,301,395 |
| 2020-11-12 | 2020-11-10 | 13.020 | 788,069 | -7,435 | 0.02% | 10,260,794 |
| 2020-11-11 | 2020-11-09 | 12.576 | 795,504 | +13,382 | 0.02% | 10,004,499 |
| 2020-11-10 | 2020-11-06 | 12.738 | 782,122 | -4,461 | 0.01% | 9,962,443 |
| 2020-11-06 | 2020-11-04 | 12.644 | 786,583 | -1,486 | 0.02% | 9,945,206 |
| 2020-11-04 | 2020-11-02 | 12.442 | 788,069 | -2,974 | 0.02% | 9,804,994 |
| 2020-11-03 | 2020-10-30 | 12.321 | 791,043 | +2,974 | 0.02% | 9,746,236 |
| 2020-10-30 | 2020-10-28 | 13.592 | 788,069 | +33,139 | 0.02% | 10,711,214 |
| 2020-10-29 | 2020-10-27 | 13.760 | 754,930 | -4,273 | 0.02% | 10,387,998 |
| 2020-10-20 | 2020-10-16 | 13.676 | 759,203 | -1,425 | 0.02% | 10,382,836 |
| 2020-10-19 | 2020-10-15 | 13.887 | 760,628 | +7,122 | 0.02% | 10,562,524 |
| 2020-10-16 | 2020-10-14 | 13.873 | 753,506 | -1,424 | 0.02% | 10,453,044 |
| 2020-10-15 | 2020-10-12 | 13.971 | 754,930 | +1,424 | 0.02% | 10,546,998 |
| 2020-10-14 | 2020-10-09 | 13.830 | 753,506 | +2,849 | 0.02% | 10,421,304 |
| 2020-09-29 | 2020-09-25 | 12.735 | 750,657 | +1,424 | 0.01% | 9,559,781 |
| 2020-09-28 | 2020-09-24 | 12.721 | 749,233 | -14,243 | 0.01% | 9,531,126 |
| 2020-09-25 | 2020-09-23 | 12.651 | 763,476 | +1,424 | 0.02% | 9,658,714 |
| 2020-09-24 | 2020-09-22 | 12.791 | 762,052 | +4,273 | 0.02% | 9,747,699 |
| 2020-09-23 | 2020-09-21 | 12.904 | 757,779 | -5,697 | 0.02% | 9,778,161 |
| 2020-09-16 | 2020-09-14 | 13.507 | 763,476 | -25,640 | 0.02% | 10,312,633 |
| 2020-09-14 | 2020-09-10 | 13.451 | 789,116 | -25,639 | 0.02% | 10,614,645 |
| 2020-09-11 | 2020-09-09 | 13.451 | 814,755 | -8,546 | 0.02% | 10,959,523 |
| 2020-09-10 | 2020-09-08 | 13.156 | 823,301 | +5,697 | 0.02% | 10,831,718 |
| 2020-09-09 | 2020-09-07 | 13.044 | 817,604 | -8,546 | 0.02% | 10,664,926 |
| 2020-09-08 | 2020-09-04 | 12.707 | 826,150 | -1,303,323 | 0.02% | 10,498,001 |
| 2020-09-07 | 2020-09-03 | 12.819 | 2,129,473 | -762,052 | 0.04% | 27,298,704 |
| 2020-09-04 | 2020-09-02 | 12.749 | 2,891,525 | -41,307 | 0.06% | 36,864,803 |
| 2020-09-03 | 2020-09-01 | 12.609 | 2,932,832 | -864,609 | 0.06% | 36,979,636 |
| 2020-09-02 | 2020-08-31 | 12.679 | 3,797,441 | +1,424 | 0.08% | 48,147,961 |
| 2020-09-01 | 2020-08-28 | 12.834 | 3,796,017 | -1,424 | 0.08% | 48,716,206 |
| 2020-08-31 | 2020-08-27 | 12.763 | 3,797,441 | +1,424 | 0.08% | 48,467,881 |
| 2020-08-28 | 2020-08-26 | 13.142 | 3,796,017 | -48,429 | 0.08% | 49,888,806 |
| 2020-08-26 | 2020-08-24 | 13.058 | 3,844,446 | -213,659 | 0.08% | 50,201,400 |
| 2020-08-25 | 2020-08-21 | 12.834 | 4,058,105 | -55,552 | 0.08% | 52,079,714 |
| 2020-08-24 | 2020-08-20 | 12.693 | 4,113,657 | +18,517 | 0.08% | 52,215,041 |
| 2020-08-21 | 2020-08-19 | 12.819 | 4,095,140 | -195,142 | 0.08% | 52,497,503 |
| 2020-08-20 | 2020-08-18 | 12.749 | 4,290,282 | +48,429 | 0.09% | 54,697,919 |
| 2020-08-19 | 2020-08-17 | 12.904 | 4,241,853 | +131,045 | 0.08% | 54,735,645 |
| 2020-08-18 | 2020-08-14 | 13.409 | 4,110,808 | -1,425 | 0.08% | 55,122,598 |
| 2020-08-14 | 2020-08-12 | 13.634 | 4,112,233 | +35,610 | 0.08% | 56,065,546 |
| 2020-08-13 | 2020-08-11 | 13.311 | 4,076,623 | +8,547 | 0.08% | 54,263,525 |
| 2020-08-12 | 2020-08-10 | 12.932 | 4,068,076 | -31,337 | 0.08% | 52,607,517 |
| 2020-08-11 | 2020-08-07 | 13.114 | 4,099,413 | +5,698 | 0.08% | 53,761,040 |
| 2020-08-10 | 2020-08-06 | 13.170 | 4,093,715 | -58,401 | 0.08% | 53,916,235 |
| 2020-08-07 | 2020-08-05 | 13.409 | 4,152,116 | +59,825 | 0.08% | 55,676,505 |
| 2020-08-06 | 2020-08-04 | 13.311 | 4,092,291 | +7,122 | 0.08% | 54,472,080 |
| 2020-08-05 | 2020-08-03 | 13.002 | 4,085,169 | +1,424 | 0.08% | 53,115,360 |
| 2020-07-31 | 2020-07-29 | 13.016 | 4,083,745 | -9,970 | 0.08% | 53,154,185 |
| 2020-07-30 | 2020-07-28 | 12.988 | 4,093,715 | -32,762 | 0.08% | 53,168,995 |
| 2020-07-29 | 2020-07-27 | 13.002 | 4,126,477 | -24,214 | 0.08% | 53,652,446 |
| 2020-07-27 | 2020-07-23 | 13.170 | 4,150,691 | -64,098 | 0.08% | 54,666,637 |
| 2020-07-24 | 2020-07-22 | 13.016 | 4,214,789 | -65,522 | 0.08% | 54,859,859 |
| 2020-07-22 | 2020-07-20 | 13.493 | 4,280,311 | -1,425 | 0.09% | 57,756,096 |
| 2020-07-21 | 2020-07-17 | 13.620 | 4,281,736 | -11,395 | 0.09% | 58,316,404 |
| 2020-07-20 | 2020-07-16 | 13.788 | 4,293,131 | -158,108 | 0.09% | 59,194,962 |
| 2020-07-17 | 2020-07-15 | 13.873 | 4,451,239 | +8,546 | 0.09% | 61,750,001 |
| 2020-07-16 | 2020-07-14 | 14.153 | 4,442,693 | +31,337 | 0.09% | 62,879,047 |
| 2020-07-15 | 2020-07-13 | 14.069 | 4,411,356 | +32,761 | 0.09% | 62,063,883 |
| 2020-07-14 | 2020-07-10 | 14.041 | 4,378,595 | +25,639 | 0.09% | 61,480,005 |
| 2020-07-13 | 2020-07-09 | 14.125 | 4,352,956 | +200,840 | 0.09% | 61,486,727 |
| 2020-07-10 | 2020-07-08 | 14.434 | 4,152,116 | +279,182 | 0.08% | 59,932,405 |
| 2020-07-09 | 2020-07-07 | 14.603 | 3,872,934 | +25,639 | 0.08% | 56,555,201 |
| 2020-07-08 | 2020-07-06 | 15.136 | 3,847,295 | +29,913 | 0.08% | 58,233,563 |
| 2020-07-07 | 2020-07-03 | 14.518 | 3,817,382 | -121,074 | 0.08% | 55,422,393 |
| 2020-07-06 | 2020-07-02 | 14.462 | 3,938,456 | -44,156 | 0.08% | 56,958,998 |
| 2020-07-03 | 2020-06-30 | 13.690 | 3,982,612 | -47,006 | 0.08% | 54,521,994 |
| 2020-07-02 | 2020-06-29 | 13.479 | 4,029,618 | -37,034 | 0.08% | 54,316,806 |
| 2020-06-24 | 2020-06-22 | 13.578 | 4,066,652 | -61,249 | 0.08% | 55,215,702 |
| 2020-06-23 | 2020-06-19 | 14.069 | 4,127,901 | +1,424 | 0.08% | 58,075,921 |
| 2020-06-22 | 2020-06-18 | 13.830 | 4,126,477 | -25,639 | 0.08% | 57,070,907 |
| 2020-06-19 | 2020-06-17 | 13.732 | 4,152,116 | +4,274 | 0.08% | 57,017,405 |
| 2020-06-17 | 2020-06-15 | 13.297 | 4,147,842 | +4,273 | 0.08% | 55,153,274 |
| 2020-06-16 | 2020-06-12 | 13.578 | 4,143,569 | +7,122 | 0.08% | 56,260,056 |
| 2020-06-15 | 2020-06-11 | 13.592 | 4,136,447 | +2,849 | 0.08% | 56,221,436 |
| 2020-06-12 | 2020-06-10 | 13.887 | 4,133,598 | -1,014,171 | 0.08% | 57,401,553 |
| 2020-06-11 | 2020-06-09 | 14.238 | 5,147,769 | -48,429 | 0.10% | 73,291,923 |
| 2020-06-10 | 2020-06-08 | 14.125 | 5,196,198 | +27,063 | 0.10% | 73,397,757 |
| 2020-06-09 | 2020-06-05 | 13.957 | 5,169,135 | -518,480 | 0.10% | 72,144,524 |
| 2020-06-05 | 2020-06-03 | 13.423 | 5,687,615 | +5,698 | 0.11% | 76,346,160 |
| 2020-06-04 | 2020-06-02 | 13.395 | 5,681,917 | -2,849 | 0.11% | 76,110,114 |
| 2020-06-03 | 2020-06-01 | 13.156 | 5,684,766 | +14,244 | 0.11% | 74,791,337 |
| 2020-06-02 | 2020-05-29 | 12.679 | 5,670,522 | -1,425 | 0.11% | 71,896,857 |
| 2020-06-01 | 2020-05-28 | 12.497 | 5,671,947 | +4,274 | 0.11% | 70,879,604 |
| 2020-05-29 | 2020-05-27 | 12.665 | 5,667,673 | +7,122 | 0.11% | 71,781,154 |
| 2020-05-28 | 2020-05-26 | 12.651 | 5,660,551 | +88,312 | 0.11% | 71,611,474 |
| 2020-05-27 | 2020-05-25 | 12.286 | 5,572,239 | +8,546 | 0.11% | 68,460,001 |
| 2020-05-26 | 2020-05-22 | 12.595 | 5,563,693 | +12,820 | 0.11% | 70,073,646 |
| 2020-05-25 | 2020-05-21 | 14.041 | 5,550,873 | -11,395 | 0.11% | 77,940,001 |
| 2020-05-21 | 2020-05-19 | 14.518 | 5,562,268 | +28,488 | 0.11% | 80,755,398 |
| 2020-05-18 | 2020-05-14 | 14.547 | 5,533,780 | +2,849 | 0.11% | 80,497,197 |
| 2020-05-15 | 2020-05-13 | 15.108 | 5,530,931 | +1,424 | 0.11% | 83,562,154 |
| 2020-05-12 | 2020-05-08 | 15.305 | 5,529,507 | +34,186 | 0.11% | 84,627,600 |
| 2020-05-11 | 2020-05-07 | 15.024 | 5,495,321 | -4,274 | 0.11% | 82,561,193 |
| 2020-04-29 | 2020-04-27 | 15.389 | 5,499,595 | -14,244 | 0.11% | 84,633,125 |
| 2020-04-24 | 2020-04-22 | 14.687 | 5,513,839 | -9,970 | 0.11% | 80,981,325 |
| 2020-04-23 | 2020-04-21 | 14.406 | 5,523,809 | -17,093 | 0.11% | 79,576,554 |
| 2020-04-22 | 2020-04-20 | 14.547 | 5,540,902 | -2,849 | 0.11% | 80,600,797 |
| 2020-04-21 | 2020-04-17 | 14.715 | 5,543,751 | -9,971 | 0.11% | 81,576,320 |
| 2020-04-20 | 2020-04-16 | 14.547 | 5,553,722 | -41,307 | 0.11% | 80,787,284 |
| 2020-04-17 | 2020-04-15 | 14.350 | 5,595,029 | -5,698 | 0.11% | 80,288,317 |
| 2020-04-16 | 2020-04-14 | 14.350 | 5,600,727 | -18,517 | 0.11% | 80,370,083 |
| 2020-04-15 | 2020-04-09 | 14.097 | 5,619,244 | -56,976 | 0.11% | 79,215,600 |
| 2020-04-09 | 2020-04-07 | 14.210 | 5,676,220 | -34,185 | 0.11% | 80,656,402 |
| 2020-04-03 | 2020-04-01 | 13.479 | 5,710,405 | +1,424 | 0.12% | 76,972,795 |
| 2020-04-01 | 2020-03-30 | 12.862 | 5,708,981 | -52,703 | 0.12% | 73,426,561 |
| 2020-03-30 | 2020-03-26 | 12.665 | 5,761,684 | +19,942 | 0.12% | 72,971,805 |
| 2020-03-27 | 2020-03-25 | 12.651 | 5,741,742 | +78,342 | 0.12% | 72,638,619 |
| 2020-03-26 | 2020-03-24 | 12.089 | 5,663,400 | +21,366 | 0.11% | 68,466,717 |
| 2020-03-25 | 2020-03-23 | 11.556 | 5,642,034 | +197,991 | 0.11% | 65,198,056 |
| 2020-03-24 | 2020-03-20 | 12.174 | 5,444,043 | +14,244 | 0.11% | 66,273,477 |
| 2020-03-23 | 2020-03-19 | 11.486 | 5,429,799 | +150,986 | 0.11% | 62,364,317 |
| 2020-03-20 | 2020-03-18 | 12.033 | 5,278,813 | +84,039 | 0.11% | 63,520,837 |
| 2020-03-19 | 2020-03-17 | 12.553 | 5,194,774 | +106,830 | 0.10% | 65,208,362 |
| 2020-03-18 | 2020-03-16 | 12.244 | 5,087,944 | +75,493 | 0.10% | 62,295,679 |
| 2020-03-17 | 2020-03-13 | 12.623 | 5,012,451 | +7,122 | 0.10% | 63,271,619 |
| 2020-03-16 | 2020-03-12 | 13.128 | 5,005,329 | +78,342 | 0.10% | 65,711,799 |
| 2020-03-13 | 2020-03-11 | 13.802 | 4,926,987 | +106,829 | 0.10% | 68,003,936 |
| 2020-03-12 | 2020-03-10 | 13.816 | 4,820,158 | +89,737 | 0.10% | 66,597,126 |
| 2020-03-11 | 2020-03-09 | 14.016 | 4,730,421 | +17,093 | 0.10% | 66,300,587 |
| 2020-03-10 | 2020-03-06 | 14.813 | 4,713,328 | +2,470 | 0.10% | 69,820,585 |
| 2020-03-09 | 2020-03-05 | 15.241 | 4,710,858 | +23,870 | 0.10% | 71,796,995 |
| 2020-03-06 | 2020-03-04 | 15.070 | 4,686,988 | -80,036 | 0.10% | 70,632,079 |
| 2020-03-05 | 2020-03-03 | 15.070 | 4,767,024 | +74,419 | 0.10% | 71,838,207 |
| 2020-03-04 | 2020-03-02 | 15.041 | 4,692,605 | -25,274 | 0.10% | 70,583,046 |
| 2020-03-03 | 2020-02-28 | 15.098 | 4,717,879 | +5,617 | 0.10% | 71,232,001 |
| 2020-03-02 | 2020-02-27 | 15.269 | 4,712,262 | +26,678 | 0.10% | 71,952,633 |
| 2020-02-28 | 2020-02-26 | 15.098 | 4,685,584 | -1,404 | 0.10% | 70,744,401 |
| 2020-02-26 | 2020-02-24 | 15.070 | 4,686,988 | +7,021 | 0.10% | 70,632,079 |
| 2020-02-21 | 2020-02-19 | 15.697 | 4,679,967 | -65,995 | 0.10% | 73,459,313 |
| 2020-02-20 | 2020-02-18 | 15.640 | 4,745,962 | +12,638 | 0.10% | 74,224,807 |
| 2020-02-19 | 2020-02-17 | 15.867 | 4,733,324 | +32,295 | 0.10% | 75,105,874 |
| 2020-02-17 | 2020-02-13 | 15.611 | 4,701,029 | +110,926 | 0.10% | 73,388,154 |
| 2020-02-13 | 2020-02-11 | 15.554 | 4,590,103 | +113,735 | 0.09% | 71,394,959 |
| 2020-02-12 | 2020-02-10 | 15.440 | 4,476,368 | +233,085 | 0.09% | 69,115,832 |
| 2020-02-11 | 2020-02-07 | 15.383 | 4,243,283 | +44,932 | 0.09% | 65,275,203 |
| 2020-02-10 | 2020-02-06 | 15.383 | 4,198,351 | +22,466 | 0.09% | 64,584,006 |
| 2020-02-07 | 2020-02-05 | 14.899 | 4,175,885 | +109,523 | 0.09% | 62,216,087 |
| 2020-02-06 | 2020-02-04 | 15.013 | 4,066,362 | -1,404 | 0.08% | 61,047,675 |
| 2020-02-05 | 2020-02-03 | 15.013 | 4,067,766 | +5,616 | 0.08% | 61,068,753 |
| 2020-01-23 | 2020-01-21 | 16.095 | 4,062,150 | -1,404 | 0.08% | 65,381,801 |
| 2020-01-21 | 2020-01-17 | 16.694 | 4,063,554 | -4,212 | 0.08% | 67,835,359 |
| 2020-01-20 | 2020-01-16 | 16.551 | 4,067,766 | -28,083 | 0.08% | 67,326,272 |
| 2020-01-17 | 2020-01-15 | 16.409 | 4,095,849 | +2,808 | 0.08% | 67,207,679 |
| 2020-01-16 | 2020-01-14 | 16.437 | 4,093,041 | +7,021 | 0.08% | 67,278,203 |
| 2020-01-15 | 2020-01-13 | 16.380 | 4,086,020 | -19,658 | 0.08% | 66,929,997 |
| 2020-01-14 | 2020-01-10 | 16.209 | 4,105,678 | -1,404 | 0.08% | 66,550,240 |
| 2020-01-13 | 2020-01-09 | 16.209 | 4,107,082 | +1,404 | 0.08% | 66,572,998 |
| 2020-01-10 | 2020-01-08 | 16.067 | 4,105,678 | -137,605 | 0.08% | 65,965,440 |
| 2020-01-09 | 2020-01-07 | 16.152 | 4,243,283 | +431,068 | 0.09% | 68,538,963 |
| 2020-01-08 | 2020-01-06 | 16.124 | 3,812,215 | -37,911 | 0.08% | 61,467,605 |
| 2020-01-07 | 2020-01-03 | 16.209 | 3,850,126 | -1,404 | 0.08% | 62,407,916 |
| 2020-01-06 | 2020-01-02 | 16.238 | 3,851,530 | -1,404 | 0.08% | 62,540,394 |
| 2020-01-03 | 2019-12-31 | 16.124 | 3,852,934 | +4,212 | 0.08% | 62,124,152 |
| 2019-12-30 | 2019-12-24 | 16.181 | 3,848,722 | -263,977 | 0.08% | 62,275,519 |
| 2019-12-27 | 2019-12-20 | 16.095 | 4,112,699 | +2,809 | 0.08% | 66,195,406 |
| 2019-12-23 | 2019-12-19 | 16.095 | 4,109,890 | -306,101 | 0.08% | 66,150,194 |
| 2019-12-20 | 2019-12-18 | 16.095 | 4,415,991 | -676,791 | 0.09% | 71,077,002 |
| 2019-12-19 | 2019-12-17 | 16.266 | 5,092,782 | +4,213 | 0.10% | 82,840,683 |
| 2019-12-18 | 2019-12-16 | 16.209 | 5,088,569 | +15,445 | 0.10% | 82,482,233 |
| 2019-12-17 | 2019-12-13 | 16.437 | 5,073,124 | +2,808 | 0.10% | 83,388,040 |
| 2019-12-16 | 2019-12-12 | 16.380 | 5,070,316 | -224,661 | 0.10% | 83,053,004 |
| 2019-12-12 | 2019-12-10 | 16.152 | 5,294,977 | +11,233 | 0.11% | 85,526,286 |
| 2019-12-11 | 2019-12-09 | 16.181 | 5,283,744 | +64,590 | 0.11% | 85,495,366 |
| 2019-12-09 | 2019-12-05 | 16.181 | 5,219,154 | +8,425 | 0.11% | 84,450,246 |
| 2019-12-06 | 2019-12-04 | 15.924 | 5,210,729 | +2,808 | 0.11% | 82,977,963 |
| 2019-12-03 | 2019-11-29 | 16.722 | 5,207,921 | +1,405 | 0.11% | 87,087,327 |
| 2019-12-02 | 2019-11-28 | 16.893 | 5,206,516 | +1,404 | 0.11% | 87,953,753 |
| 2019-11-27 | 2019-11-25 | 16.722 | 5,205,112 | -4,213 | 0.11% | 87,040,355 |
| 2019-11-25 | 2019-11-21 | 16.494 | 5,209,325 | +5,617 | 0.11% | 85,923,605 |
| 2019-11-22 | 2019-11-20 | 16.722 | 5,203,708 | +4,212 | 0.11% | 87,016,877 |
| 2019-11-21 | 2019-11-19 | 16.608 | 5,199,496 | +23,870 | 0.11% | 86,353,964 |
| 2019-11-20 | 2019-11-18 | 16.209 | 5,175,626 | +1,405 | 0.11% | 83,893,367 |
| 2019-11-18 | 2019-11-14 | 16.124 | 5,174,221 | +5,616 | 0.11% | 83,428,393 |
| 2019-11-15 | 2019-11-13 | 16.295 | 5,168,605 | -26,678 | 0.11% | 84,221,282 |
| 2019-11-14 | 2019-11-12 | 16.836 | 5,195,283 | +2,808 | 0.11% | 87,467,994 |
| 2019-11-13 | 2019-11-11 | 16.950 | 5,192,475 | +2,808 | 0.11% | 88,012,398 |
| 2019-11-12 | 2019-11-08 | 17.292 | 5,189,667 | -36,507 | 0.11% | 89,738,883 |
| 2019-11-08 | 2019-11-06 | 17.377 | 5,226,174 | -9,829 | 0.11% | 90,816,796 |
| 2019-11-07 | 2019-11-05 | 17.320 | 5,236,003 | -8,425 | 0.11% | 90,689,277 |
| 2019-11-06 | 2019-11-04 | 17.178 | 5,244,428 | -28,083 | 0.11% | 90,088,201 |
| 2019-11-05 | 2019-11-01 | 16.865 | 5,272,511 | -2,808 | 0.11% | 88,918,407 |
| 2019-11-04 | 2019-10-31 | 16.722 | 5,275,319 | -37,911 | 0.11% | 88,214,363 |
| 2019-11-01 | 2019-10-30 | 16.580 | 5,313,230 | -26,679 | 0.11% | 88,091,514 |
| 2019-10-31 | 2019-10-29 | 16.893 | 5,339,909 | -19,658 | 0.11% | 90,207,163 |
| 2019-10-30 | 2019-10-28 | 17.007 | 5,359,567 | -29,486 | 0.11% | 91,149,966 |
| 2019-10-29 | 2019-10-25 | 18.266 | 5,389,053 | +1,404 | 0.11% | 98,437,170 |
| 2019-10-28 | 2019-10-24 | 18.237 | 5,387,649 | +168,636 | 0.11% | 98,252,796 |
| 2019-10-25 | 2019-10-23 | 17.913 | 5,219,013 | -276,972 | 0.11% | 93,486,077 |
| 2019-10-24 | 2019-10-22 | 18.119 | 5,495,985 | -133,055 | 0.12% | 99,580,805 |
| 2019-10-23 | 2019-10-21 | 17.883 | 5,629,040 | -20,365 | 0.12% | 100,664,885 |
| 2019-10-22 | 2019-10-18 | 17.706 | 5,649,405 | -1,358 | 0.12% | 100,030,435 |
| 2019-10-18 | 2019-10-16 | 18.060 | 5,650,763 | -96,397 | 0.12% | 102,052,240 |
| 2019-10-17 | 2019-10-15 | 17.706 | 5,747,160 | +24,439 | 0.12% | 101,761,321 |
| 2019-10-15 | 2019-10-11 | 17.618 | 5,722,721 | +88,250 | 0.12% | 100,822,795 |
| 2019-10-14 | 2019-10-10 | 17.117 | 5,634,471 | -1,357 | 0.12% | 96,446,008 |
| 2019-10-11 | 2019-10-09 | 17.117 | 5,635,828 | +410,026 | 0.12% | 96,469,236 |
| 2019-10-10 | 2019-10-08 | 17.088 | 5,225,802 | -1,357 | 0.11% | 89,296,805 |
| 2019-09-30 | 2019-09-26 | 17.323 | 5,227,159 | +76,031 | 0.11% | 90,551,993 |
| 2019-09-27 | 2019-09-25 | 17.382 | 5,151,128 | +21,723 | 0.11% | 89,538,400 |
| 2019-09-26 | 2019-09-24 | 17.323 | 5,129,405 | -1,357 | 0.11% | 88,858,565 |
| 2019-09-25 | 2019-09-23 | 17.176 | 5,130,762 | +32,584 | 0.11% | 88,126,272 |
| 2019-09-19 | 2019-09-17 | 17.412 | 5,098,178 | +2,716 | 0.11% | 88,768,208 |
| 2019-09-18 | 2019-09-16 | 17.500 | 5,095,462 | +9,504 | 0.11% | 89,171,277 |
| 2019-09-12 | 2019-09-10 | 17.264 | 5,085,958 | +12,219 | 0.11% | 87,806,236 |
| 2019-09-11 | 2019-09-09 | 17.088 | 5,073,739 | +5,431 | 0.11% | 86,698,402 |
| 2019-09-10 | 2019-09-06 | 17.264 | 5,068,308 | +38,016 | 0.11% | 87,501,519 |
| 2019-09-09 | 2019-09-05 | 17.176 | 5,030,292 | +65,169 | 0.11% | 86,400,594 |
| 2019-09-06 | 2019-09-04 | 17.147 | 4,965,123 | +1,358 | 0.11% | 85,134,967 |
| 2019-09-05 | 2019-09-03 | 15.909 | 4,963,765 | +1,358 | 0.11% | 78,969,602 |
| 2019-09-04 | 2019-09-02 | 15.939 | 4,962,407 | +54,308 | 0.11% | 79,094,197 |
| 2019-09-02 | 2019-08-29 | 16.793 | 4,908,099 | +31,227 | 0.11% | 82,422,000 |
| 2019-08-30 | 2019-08-28 | 16.911 | 4,876,872 | +88,251 | 0.11% | 82,472,323 |
| 2019-08-29 | 2019-08-27 | 16.734 | 4,788,621 | +25,796 | 0.10% | 80,133,438 |
| 2019-08-28 | 2019-08-26 | 16.705 | 4,762,825 | +1,358 | 0.10% | 79,561,445 |
| 2019-08-26 | 2019-08-22 | 17.088 | 4,761,467 | +6,788 | 0.10% | 81,362,400 |
| 2019-08-23 | 2019-08-21 | 17.530 | 4,754,679 | +1,358 | 0.10% | 83,347,609 |
| 2019-08-22 | 2019-08-20 | 17.471 | 4,753,321 | +4,073 | 0.10% | 83,043,723 |
| 2019-08-19 | 2019-08-15 | 16.823 | 4,749,248 | +40,731 | 0.10% | 79,894,325 |
| 2019-08-16 | 2019-08-14 | 16.233 | 4,708,517 | +36,658 | 0.10% | 76,434,727 |
| 2019-08-15 | 2019-08-13 | 16.381 | 4,671,859 | +12,220 | 0.10% | 76,527,847 |
| 2019-08-14 | 2019-08-12 | 16.675 | 4,659,639 | -6,789 | 0.10% | 77,700,476 |
| 2019-08-13 | 2019-08-09 | 16.823 | 4,666,428 | -2,715 | 0.10% | 78,501,084 |
| 2019-08-12 | 2019-08-08 | 17.029 | 4,669,143 | -40,731 | 0.10% | 79,509,677 |
| 2019-08-09 | 2019-08-07 | 16.823 | 4,709,874 | +1,357 | 0.10% | 79,231,955 |
| 2019-08-07 | 2019-08-05 | 17.618 | 4,708,517 | +2,716 | 0.10% | 82,954,567 |
| 2019-08-06 | 2019-08-02 | 18.178 | 4,705,801 | +1,358 | 0.10% | 85,540,877 |
| 2019-08-01 | 2019-07-30 | 18.855 | 4,704,443 | -4,074 | 0.10% | 88,703,991 |
| 2019-07-30 | 2019-07-26 | 19.209 | 4,708,517 | -112,689 | 0.10% | 90,445,448 |
| 2019-07-29 | 2019-07-25 | 19.415 | 4,821,206 | +2,715 | 0.10% | 93,604,360 |
| 2019-07-26 | 2019-07-24 | 19.592 | 4,818,491 | -12,219 | 0.10% | 94,403,408 |
| 2019-07-24 | 2019-07-22 | 19.592 | 4,830,710 | -1,358 | 0.10% | 94,642,802 |
| 2019-07-19 | 2019-07-17 | 19.651 | 4,832,068 | +271,541 | 0.10% | 94,954,127 |
| 2019-07-15 | 2019-07-11 | 19.445 | 4,560,527 | +12,219 | 0.10% | 88,677,603 |
| 2019-07-12 | 2019-07-10 | 19.356 | 4,548,308 | -1,357 | 0.10% | 88,038,009 |
| 2019-07-10 | 2019-07-08 | 19.621 | 4,549,665 | -2,716 | 0.10% | 89,270,635 |
| 2019-07-09 | 2019-07-05 | 19.887 | 4,552,381 | -13,577 | 0.10% | 90,531,007 |
| 2019-07-08 | 2019-07-04 | 19.887 | 4,565,958 | -24,438 | 0.10% | 90,801,006 |
| 2019-07-05 | 2019-07-03 | 20.063 | 4,590,396 | +12,219 | 0.10% | 92,098,433 |
| 2019-07-04 | 2019-07-02 | 19.857 | 4,578,177 | -4,073 | 0.10% | 90,909,120 |
| 2019-07-03 | 2019-06-28 | 19.297 | 4,582,250 | +1,358 | 0.10% | 88,424,997 |
| 2019-07-02 | 2019-06-27 | 19.474 | 4,580,892 | -23,081 | 0.10% | 89,208,552 |
| 2019-06-28 | 2019-06-26 | 19.445 | 4,603,973 | -27,154 | 0.10% | 89,522,392 |
| 2019-06-27 | 2019-06-25 | 19.651 | 4,631,127 | -36,658 | 0.10% | 91,005,471 |
| 2019-06-26 | 2019-06-24 | 19.887 | 4,667,785 | +207,728 | 0.10% | 92,825,991 |
| 2019-06-25 | 2019-06-21 | 19.769 | 4,460,057 | -4,073 | 0.10% | 88,169,404 |
| 2019-06-24 | 2019-06-20 | 19.975 | 4,464,130 | -42,089 | 0.10% | 89,170,562 |
| 2019-06-21 | 2019-06-19 | 19.445 | 4,506,219 | -1,357 | 0.10% | 87,621,605 |
| 2019-06-20 | 2019-06-18 | 19.297 | 4,507,576 | +5,430 | 0.10% | 86,983,992 |
| 2019-06-19 | 2019-06-17 | 18.855 | 4,502,146 | +338,069 | 0.10% | 84,889,607 |
| 2019-06-18 | 2019-06-14 | 18.413 | 4,164,077 | +667,990 | 0.09% | 76,674,993 |
| 2019-06-14 | 2019-06-12 | 18.708 | 3,496,087 | +214,517 | 0.08% | 65,404,997 |
| 2019-06-12 | 2019-06-10 | 19.238 | 3,281,570 | -4,073 | 0.07% | 63,132,041 |
| 2019-06-10 | 2019-06-05 | 18.561 | 3,285,643 | -8,146 | 0.07% | 60,983,999 |
| 2019-06-04 | 2019-05-31 | 18.472 | 3,293,789 | +1,357 | 0.07% | 60,844,075 |
| 2019-06-03 | 2019-05-30 | 18.738 | 3,292,432 | -24,438 | 0.07% | 61,692,008 |
| 2019-05-31 | 2019-05-29 | 18.973 | 3,316,870 | -10,862 | 0.07% | 62,931,675 |
| 2019-05-29 | 2019-05-27 | 19.062 | 3,327,732 | -20,365 | 0.07% | 63,431,882 |
| 2019-05-21 | 2019-05-17 | 19.238 | 3,348,097 | -1,358 | 0.07% | 64,411,912 |
| 2019-05-20 | 2019-05-16 | 19.562 | 3,349,455 | +446,684 | 0.07% | 65,523,517 |
| 2019-05-15 | 2019-05-10 | 19.179 | 2,902,771 | +32,585 | 0.06% | 55,673,528 |
| 2019-05-14 | 2019-05-09 | 19.150 | 2,870,186 | +1,358 | 0.06% | 54,964,006 |
| 2019-05-10 | 2019-05-08 | 19.533 | 2,868,828 | +39,373 | 0.06% | 56,036,760 |
| 2019-05-09 | 2019-05-07 | 19.945 | 2,829,455 | +192,794 | 0.06% | 56,434,728 |
| 2019-05-08 | 2019-05-06 | 19.828 | 2,636,661 | -38,015 | 0.06% | 52,278,647 |
| 2019-04-30 | 2019-04-26 | 20.211 | 2,674,676 | -51,593 | 0.06% | 54,056,792 |
| 2019-04-29 | 2019-04-25 | 20.535 | 2,726,269 | +1,358 | 0.06% | 55,983,038 |
| 2019-04-25 | 2019-04-23 | 20.564 | 2,724,911 | +2,715 | 0.06% | 56,035,432 |
| 2019-04-24 | 2019-04-18 | 20.711 | 2,722,196 | -17,650 | 0.06% | 56,380,600 |
| 2019-04-23 | 2019-04-17 | 20.741 | 2,739,846 | -1,358 | 0.06% | 56,826,877 |
| 2019-04-18 | 2019-04-16 | 20.888 | 2,741,204 | -55,666 | 0.06% | 57,258,843 |
| 2019-04-17 | 2019-04-15 | 20.947 | 2,796,870 | -27,154 | 0.06% | 58,586,406 |
| 2019-04-16 | 2019-04-12 | 21.242 | 2,824,024 | -21,723 | 0.06% | 59,987,205 |
| 2019-04-15 | 2019-04-11 | 21.271 | 2,845,747 | -4,073 | 0.06% | 60,532,479 |
| 2019-04-12 | 2019-04-10 | 21.477 | 2,849,820 | +9,504 | 0.06% | 61,206,837 |
| 2019-04-10 | 2019-04-08 | 21.595 | 2,840,316 | +2,715 | 0.06% | 61,337,435 |
| 2019-04-09 | 2019-04-04 | 21.978 | 2,837,601 | +2,716 | 0.06% | 62,365,604 |
| 2019-04-08 | 2019-04-03 | 22.096 | 2,834,885 | -4,074 | 0.06% | 62,639,991 |
| 2019-04-04 | 2019-04-02 | 22.420 | 2,838,959 | +21,724 | 0.06% | 63,650,051 |
| 2019-04-03 | 2019-04-01 | 22.803 | 2,817,235 | +47,519 | 0.06% | 64,241,994 |
| 2019-04-02 | 2019-03-29 | 22.361 | 2,769,716 | +40,731 | 0.06% | 61,934,408 |
| 2019-04-01 | 2019-03-28 | 21.772 | 2,728,985 | +40,732 | 0.06% | 59,415,610 |
| 2019-03-29 | 2019-03-27 | 21.684 | 2,688,253 | +73,316 | 0.06% | 58,291,191 |
| 2019-03-25 | 2019-03-21 | 21.595 | 2,614,937 | +6,788 | 0.06% | 56,470,311 |
| 2019-03-22 | 2019-03-20 | 21.713 | 2,608,149 | -1,358 | 0.06% | 56,631,082 |
| 2019-03-21 | 2019-03-19 | 21.743 | 2,609,507 | -1,357 | 0.06% | 56,737,449 |
| 2019-03-20 | 2019-03-18 | 21.595 | 2,610,864 | -2,716 | 0.06% | 56,382,354 |
| 2019-03-19 | 2019-03-15 | 21.036 | 2,613,580 | -2,715 | 0.06% | 54,978,006 |
| 2019-03-18 | 2019-03-14 | 21.153 | 2,616,295 | -4,073 | 0.06% | 55,343,438 |
| 2019-03-15 | 2019-03-13 | 21.448 | 2,620,368 | -12,220 | 0.06% | 56,201,595 |
| 2019-03-14 | 2019-03-12 | 22.010 | 2,632,588 | -17,650 | 0.06% | 57,942,515 |
| 2019-03-13 | 2019-03-11 | 21.504 | 2,650,238 | +29,105 | 0.06% | 56,990,950 |
| 2019-03-12 | 2019-03-08 | 21.593 | 2,621,133 | -9,414 | 0.06% | 56,598,953 |
| 2019-03-11 | 2019-03-07 | 21.950 | 2,630,547 | -2,690 | 0.06% | 57,741,113 |
| 2019-03-08 | 2019-03-06 | 21.831 | 2,633,237 | -2,690 | 0.06% | 57,486,879 |
| 2019-03-06 | 2019-03-04 | 21.772 | 2,635,927 | +4,035 | 0.06% | 57,388,805 |
| 2019-03-05 | 2019-03-01 | 21.712 | 2,631,892 | +24,207 | 0.06% | 57,144,396 |
| 2019-03-04 | 2019-02-28 | 21.742 | 2,607,685 | -4,034 | 0.06% | 56,696,367 |
| 2019-03-01 | 2019-02-27 | 22.010 | 2,611,719 | +16,138 | 0.06% | 57,483,194 |
| 2019-02-28 | 2019-02-26 | 22.218 | 2,595,581 | +21,518 | 0.06% | 57,668,401 |
| 2019-02-27 | 2019-02-25 | 22.277 | 2,574,063 | -4,035 | 0.06% | 57,343,436 |
| 2019-02-26 | 2019-02-22 | 22.099 | 2,578,098 | -4,034 | 0.06% | 56,973,245 |
| 2019-02-25 | 2019-02-21 | 21.891 | 2,582,132 | -6,725 | 0.06% | 56,524,792 |
| 2019-02-22 | 2019-02-20 | 22.039 | 2,588,857 | -6,724 | 0.06% | 57,057,008 |
| 2019-02-21 | 2019-02-19 | 21.861 | 2,595,581 | +1,345 | 0.06% | 56,742,001 |
| 2019-02-20 | 2019-02-18 | 21.683 | 2,594,236 | +2,690 | 0.06% | 56,249,638 |
| 2019-02-19 | 2019-02-15 | 21.593 | 2,591,546 | +13,448 | 0.06% | 55,960,072 |
| 2019-02-18 | 2019-02-14 | 21.831 | 2,578,098 | -12,104 | 0.06% | 56,283,125 |
| 2019-02-15 | 2019-02-13 | 22.039 | 2,590,202 | +21,518 | 0.06% | 57,086,651 |
| 2019-02-14 | 2019-02-12 | 21.534 | 2,568,684 | -1,345 | 0.06% | 55,313,606 |
| 2019-02-13 | 2019-02-11 | 21.355 | 2,570,029 | +151,970 | 0.06% | 54,883,928 |
| 2019-02-01 | 2019-01-30 | 20.671 | 2,418,059 | +1,345 | 0.05% | 49,984,393 |
| 2019-01-31 | 2019-01-29 | 20.939 | 2,416,714 | -4,035 | 0.05% | 50,603,510 |
| 2019-01-30 | 2019-01-28 | 20.909 | 2,420,749 | -1,345 | 0.05% | 50,615,998 |
| 2019-01-25 | 2019-01-23 | 21.028 | 2,422,094 | -1,345 | 0.05% | 50,932,281 |
| 2019-01-22 | 2019-01-18 | 21.147 | 2,423,439 | -653 | 0.05% | 51,248,884 |
| 2019-01-17 | 2019-01-15 | 21.504 | 2,424,092 | +100,864 | 0.05% | 52,127,886 |
| 2019-01-16 | 2019-01-14 | 21.177 | 2,323,228 | -176,177 | 0.05% | 49,198,804 |
| 2019-01-14 | 2019-01-10 | 21.712 | 2,499,405 | -4,034 | 0.05% | 54,267,800 |
| 2019-01-11 | 2019-01-09 | 21.920 | 2,503,439 | -1,345 | 0.06% | 54,876,603 |
| 2019-01-10 | 2019-01-08 | 21.385 | 2,504,784 | +72,622 | 0.06% | 53,565,097 |
| 2019-01-08 | 2019-01-04 | 21.236 | 2,432,162 | +71,278 | 0.05% | 51,650,369 |
| 2019-01-07 | 2019-01-03 | 20.433 | 2,360,884 | -1,345 | 0.05% | 48,240,756 |
| 2018-12-28 | 2018-12-24 | 20.285 | 2,362,229 | -59,174 | 0.05% | 47,916,942 |
| 2018-12-20 | 2018-12-18 | 20.433 | 2,421,403 | -4,034 | 0.05% | 49,477,362 |
| 2018-12-17 | 2018-12-13 | 20.939 | 2,425,437 | -1,345 | 0.05% | 50,786,160 |
| 2018-12-14 | 2018-12-12 | 20.552 | 2,426,782 | -336,215 | 0.05% | 49,875,991 |
| 2018-12-13 | 2018-12-11 | 19.928 | 2,762,997 | +17,483 | 0.06% | 55,060,219 |
| 2018-12-12 | 2018-12-10 | 20.195 | 2,745,514 | -10 | 0.06% | 55,446,758 |
| 2018-12-06 | 2018-12-04 | 20.463 | 2,745,524 | -1,345 | 0.06% | 56,181,898 |
| 2018-12-05 | 2018-12-03 | 20.701 | 2,746,869 | +126,385 | 0.06% | 56,863,018 |
| 2018-12-04 | 2018-11-30 | 20.017 | 2,620,484 | +75,966 | 0.06% | 52,454,083 |
| 2018-12-03 | 2018-11-29 | 20.076 | 2,544,518 | -44,380 | 0.06% | 51,084,838 |
| 2018-11-30 | 2018-11-28 | 19.928 | 2,588,898 | +150,624 | 0.06% | 51,590,824 |
| 2018-11-29 | 2018-11-27 | 19.541 | 2,438,274 | -4,035 | 0.05% | 47,646,456 |
| 2018-11-28 | 2018-11-26 | 19.630 | 2,442,309 | +22,863 | 0.06% | 47,943,227 |
| 2018-11-27 | 2018-11-23 | 19.006 | 2,419,446 | +205,764 | 0.05% | 45,983,234 |
| 2018-11-26 | 2018-11-22 | 19.095 | 2,213,682 | -1,345 | 0.05% | 42,270,072 |
| 2018-11-21 | 2018-11-19 | 19.333 | 2,215,027 | -4,035 | 0.05% | 42,822,804 |
| 2018-11-20 | 2018-11-16 | 18.976 | 2,219,062 | +2,690 | 0.05% | 42,108,797 |
| 2018-11-19 | 2018-11-15 | 19.065 | 2,216,372 | -1,345 | 0.05% | 42,255,516 |
| 2018-11-09 | 2018-11-07 | 19.333 | 2,217,717 | +1,345 | 0.05% | 42,874,810 |
| 2018-11-08 | 2018-11-06 | 19.065 | 2,216,372 | +39,001 | 0.05% | 42,255,516 |
| 2018-11-07 | 2018-11-05 | 18.679 | 2,177,371 | -2,025 | 0.05% | 40,670,059 |
| 2018-11-06 | 2018-11-02 | 18.976 | 2,179,396 | +680 | 0.05% | 41,356,097 |
| 2018-11-05 | 2018-11-01 | 18.470 | 2,178,716 | -29,587 | 0.05% | 40,241,573 |
| 2018-11-02 | 2018-10-31 | 18.292 | 2,208,303 | +1,345 | 0.05% | 40,393,966 |
| 2018-10-31 | 2018-10-29 | 18.203 | 2,206,958 | -1,345 | 0.05% | 40,172,440 |
| 2018-10-29 | 2018-10-25 | 19.017 | 2,208,303 | +70,440 | 0.05% | 41,996,286 |
| 2018-10-25 | 2018-10-23 | 19.048 | 2,137,863 | -1,301 | 0.05% | 40,722,378 |
| 2018-10-23 | 2018-10-19 | 19.355 | 2,139,164 | -2,604 | 0.05% | 41,404,372 |
| 2018-10-19 | 2018-10-16 | 18.772 | 2,141,768 | +2,604 | 0.05% | 40,204,550 |
| 2018-10-15 | 2018-10-11 | 18.741 | 2,139,164 | -96,346 | 0.05% | 40,089,947 |
| 2018-10-11 | 2018-10-09 | 19.448 | 2,235,510 | -2,604 | 0.05% | 43,475,231 |
| 2018-10-10 | 2018-10-08 | 19.448 | 2,238,114 | +1,302 | 0.05% | 43,525,872 |
| 2018-09-28 | 2018-09-26 | 20.922 | 2,236,812 | -1,454,292 | 0.05% | 46,799,172 |
| 2018-09-21 | 2018-09-19 | 20.676 | 3,691,104 | +3,906 | 0.09% | 76,319,043 |
| 2018-09-20 | 2018-09-18 | 20.584 | 3,687,198 | +13,020 | 0.09% | 75,898,437 |
| 2018-09-19 | 2018-09-17 | 20.646 | 3,674,178 | +55,984 | 0.09% | 75,856,192 |
| 2018-09-18 | 2018-09-14 | 20.492 | 3,618,194 | -2,604 | 0.08% | 74,144,553 |
| 2018-09-17 | 2018-09-13 | 20.154 | 3,620,798 | -131,498 | 0.08% | 72,974,261 |
| 2018-09-14 | 2018-09-12 | 19.663 | 3,752,296 | -75,514 | 0.09% | 73,779,997 |
| 2018-09-13 | 2018-09-11 | 19.786 | 3,827,810 | -9,113 | 0.09% | 75,735,206 |
| 2018-09-11 | 2018-09-07 | 19.939 | 3,836,923 | -16,926 | 0.09% | 76,504,918 |
| 2018-09-10 | 2018-09-06 | 19.847 | 3,853,849 | -14,321 | 0.09% | 76,487,204 |
| 2018-09-07 | 2018-09-05 | 20.001 | 3,868,170 | +1,302 | 0.09% | 77,365,638 |
| 2018-09-06 | 2018-09-04 | 20.216 | 3,866,868 | -1,302 | 0.09% | 78,171,206 |
| 2018-09-05 | 2018-09-03 | 20.123 | 3,868,170 | -20,832 | 0.09% | 77,841,003 |
| 2018-09-04 | 2018-08-31 | 20.431 | 3,889,002 | -2,604 | 0.09% | 79,455,028 |
| 2018-09-03 | 2018-08-30 | 20.584 | 3,891,606 | +1,257,696 | 0.09% | 80,106,035 |
| 2018-08-31 | 2018-08-29 | 20.369 | 2,633,910 | +1,302 | 0.06% | 53,650,779 |
| 2018-08-30 | 2018-08-28 | 20.154 | 2,632,608 | -1,302 | 0.06% | 53,058,089 |
| 2018-08-29 | 2018-08-27 | 20.154 | 2,633,910 | +2,604 | 0.06% | 53,084,330 |
| 2018-08-28 | 2018-08-24 | 19.509 | 2,631,306 | -1,302 | 0.06% | 51,334,183 |
| 2018-08-27 | 2018-08-23 | 19.540 | 2,632,608 | +1,302 | 0.06% | 51,440,465 |
| 2018-08-24 | 2018-08-22 | 19.540 | 2,631,306 | -6,510 | 0.06% | 51,415,024 |
| 2018-08-23 | 2018-08-21 | 19.448 | 2,637,816 | +3,906 | 0.06% | 51,299,104 |
| 2018-08-16 | 2018-08-14 | 19.724 | 2,633,910 | -2,604 | 0.06% | 51,951,433 |
| 2018-08-14 | 2018-08-10 | 19.632 | 2,636,514 | -1,302 | 0.06% | 51,759,791 |
| 2018-08-10 | 2018-08-08 | 19.847 | 2,637,816 | +2,604 | 0.06% | 52,352,640 |
| 2018-08-08 | 2018-08-06 | 19.540 | 2,635,212 | -1,302 | 0.06% | 51,491,346 |
| 2018-08-07 | 2018-08-03 | 19.509 | 2,636,514 | +5,208 | 0.06% | 51,435,786 |
| 2018-08-06 | 2018-08-02 | 19.693 | 2,631,306 | -3,906 | 0.06% | 51,819,230 |
| 2018-08-03 | 2018-08-01 | 20.369 | 2,635,212 | -5,208 | 0.06% | 53,677,300 |
| 2018-08-02 | 2018-07-31 | 20.707 | 2,640,420 | -3,906 | 0.06% | 54,675,716 |
| 2018-08-01 | 2018-07-30 | 20.646 | 2,644,326 | -57,286 | 0.06% | 54,594,116 |
| 2018-07-30 | 2018-07-26 | 20.185 | 2,701,612 | -1,302 | 0.06% | 54,531,811 |
| 2018-07-27 | 2018-07-25 | 20.185 | 2,702,914 | -31,247 | 0.06% | 54,558,091 |
| 2018-07-25 | 2018-07-23 | 19.448 | 2,734,161 | +3,906 | 0.06% | 53,172,780 |
| 2018-07-24 | 2018-07-20 | 19.478 | 2,730,255 | -2,604 | 0.06% | 53,180,699 |
| 2018-07-23 | 2018-07-19 | 19.079 | 2,732,859 | +1,302 | 0.06% | 52,139,924 |
| 2018-07-19 | 2018-07-17 | 19.417 | 2,731,557 | -2,604 | 0.06% | 53,038,217 |
| 2018-07-18 | 2018-07-16 | 19.294 | 2,734,161 | +3,906 | 0.06% | 52,752,774 |
| 2018-07-17 | 2018-07-13 | 19.263 | 2,730,255 | +2,604 | 0.06% | 52,593,530 |
| 2018-07-16 | 2018-07-12 | 19.294 | 2,727,651 | +6,509 | 0.06% | 52,627,170 |
| 2018-07-13 | 2018-07-11 | 19.233 | 2,721,142 | +7,812 | 0.06% | 52,334,383 |
| 2018-07-12 | 2018-07-10 | 19.570 | 2,713,330 | -1,302 | 0.06% | 53,101,113 |
| 2018-07-11 | 2018-07-09 | 19.509 | 2,714,632 | +23,435 | 0.06% | 52,959,791 |
| 2018-07-09 | 2018-07-05 | 19.048 | 2,691,197 | -19,529 | 0.06% | 51,262,378 |
| 2018-07-06 | 2018-07-04 | 19.048 | 2,710,726 | +1,302 | 0.06% | 51,634,370 |
| 2018-07-05 | 2018-07-03 | 19.386 | 2,709,424 | -5,208 | 0.06% | 52,525,223 |
| 2018-06-28 | 2018-06-26 | 19.509 | 2,714,632 | +1,302 | 0.06% | 52,959,791 |
| 2018-06-27 | 2018-06-25 | 19.601 | 2,713,330 | +1,302 | 0.06% | 53,184,474 |
| 2018-06-26 | 2018-06-22 | 20.093 | 2,712,028 | +3,906 | 0.06% | 54,492,093 |
| 2018-06-25 | 2018-06-21 | 19.939 | 2,708,122 | -31,247 | 0.06% | 53,997,604 |
| 2018-06-21 | 2018-06-19 | 19.970 | 2,739,369 | -6,510 | 0.06% | 54,704,804 |
| 2018-06-20 | 2018-06-15 | 20.646 | 2,745,879 | -6,510 | 0.06% | 56,690,755 |
| 2018-06-19 | 2018-06-14 | 20.523 | 2,752,389 | +2,604 | 0.06% | 56,486,914 |
| 2018-06-15 | 2018-06-13 | 20.984 | 2,749,785 | +19,530 | 0.06% | 57,700,691 |
| 2018-06-14 | 2018-06-12 | 21.383 | 2,730,255 | +7,811 | 0.06% | 58,381,335 |
| 2018-06-13 | 2018-06-11 | 21.414 | 2,722,444 | +1,302 | 0.06% | 58,297,953 |
| 2018-06-12 | 2018-06-08 | 21.721 | 2,721,142 | -3,906 | 0.06% | 59,106,085 |
| 2018-06-11 | 2018-06-07 | 21.721 | 2,725,048 | +1,302 | 0.06% | 59,190,927 |
| 2018-06-08 | 2018-06-06 | 21.506 | 2,723,746 | -1,302 | 0.06% | 58,576,877 |
| 2018-06-07 | 2018-06-05 | 21.721 | 2,725,048 | -9,113 | 0.06% | 59,190,927 |
| 2018-06-06 | 2018-06-04 | 21.445 | 2,734,161 | -5,208 | 0.06% | 58,632,860 |
| 2018-06-05 | 2018-06-01 | 21.045 | 2,739,369 | -27,341 | 0.06% | 57,650,447 |
| 2018-06-04 | 2018-05-31 | 20.861 | 2,766,710 | -6,510 | 0.06% | 57,715,835 |
| 2018-06-01 | 2018-05-30 | 20.062 | 2,773,220 | +6,510 | 0.06% | 55,636,407 |
| 2018-05-31 | 2018-05-29 | 20.554 | 2,766,710 | -5,208 | 0.06% | 56,865,823 |
| 2018-05-30 | 2018-05-28 | 20.830 | 2,771,918 | -40,361 | 0.06% | 57,739,317 |
| 2018-05-29 | 2018-05-25 | 20.738 | 2,812,279 | +37,757 | 0.07% | 58,320,837 |
| 2018-05-28 | 2018-05-24 | 20.461 | 2,774,522 | -32,549 | 0.06% | 56,770,664 |
| 2018-05-25 | 2018-05-23 | 20.523 | 2,807,071 | -18,228 | 0.07% | 57,609,145 |
| 2018-05-24 | 2018-05-21 | 20.953 | 2,825,299 | +27,342 | 0.07% | 59,198,454 |
| 2018-05-23 | 2018-05-18 | 20.892 | 2,797,957 | +27,341 | 0.07% | 58,453,634 |
| 2018-05-21 | 2018-05-17 | 20.554 | 2,770,616 | -1,302 | 0.06% | 56,946,105 |
| 2018-05-18 | 2018-05-16 | 20.984 | 2,771,918 | -2,604 | 0.06% | 58,165,123 |
| 2018-05-17 | 2018-05-15 | 21.076 | 2,774,522 | +1,302 | 0.06% | 58,475,489 |
| 2018-05-16 | 2018-05-14 | 20.953 | 2,773,220 | +1,302 | 0.06% | 58,107,243 |
| 2018-05-15 | 2018-05-11 | 20.339 | 2,771,918 | -1,302 | 0.06% | 56,376,737 |
| 2018-05-14 | 2018-05-10 | 20.277 | 2,773,220 | -7,812 | 0.06% | 56,232,816 |
| 2018-05-11 | 2018-05-09 | 20.277 | 2,781,032 | +13,020 | 0.06% | 56,391,220 |
| 2018-05-10 | 2018-05-08 | 20.461 | 2,768,012 | +10,415 | 0.06% | 56,637,460 |
| 2018-05-09 | 2018-05-07 | 20.062 | 2,757,597 | +23,436 | 0.06% | 55,322,978 |
| 2018-05-08 | 2018-05-04 | 19.970 | 2,734,161 | +5,208 | 0.06% | 54,600,801 |
| 2018-05-07 | 2018-05-03 | 20.246 | 2,728,953 | +96,345 | 0.06% | 55,251,369 |
| 2018-05-04 | 2018-05-02 | 20.799 | 2,632,608 | +102,855 | 0.06% | 54,756,595 |
| 2018-04-27 | 2018-04-25 | 19.970 | 2,529,753 | +15,623 | 0.06% | 50,518,802 |
| 2018-04-26 | 2018-04-24 | 20.308 | 2,514,130 | -1,302 | 0.06% | 51,056,467 |
| 2018-04-24 | 2018-04-20 | 20.246 | 2,515,432 | +16,926 | 0.06% | 50,928,345 |
| 2018-04-20 | 2018-04-18 | 20.093 | 2,498,506 | -2,604 | 0.06% | 50,201,849 |
| 2018-04-13 | 2018-04-11 | 20.646 | 2,501,110 | -2,604 | 0.06% | 51,637,313 |
| 2018-04-11 | 2018-04-09 | 20.277 | 2,503,714 | -3,906 | 0.06% | 50,768,020 |
| 2018-04-04 | 2018-03-29 | 19.509 | 2,507,620 | -145,820 | 0.06% | 48,921,191 |
| 2018-04-03 | 2018-03-28 | 19.724 | 2,653,440 | -111,968 | 0.06% | 52,336,644 |
| 2018-03-29 | 2018-03-27 | 20.277 | 2,765,408 | -63,797 | 0.07% | 56,074,411 |
| 2018-03-28 | 2018-03-26 | 20.339 | 2,829,205 | -53,380 | 0.07% | 57,541,871 |
| 2018-03-27 | 2018-03-23 | 19.970 | 2,882,585 | -3,906 | 0.07% | 57,564,807 |
| 2018-03-26 | 2018-03-22 | 20.523 | 2,886,491 | -5,208 | 0.07% | 59,239,071 |
| 2018-03-23 | 2018-03-21 | 20.584 | 2,891,699 | -14,321 | 0.07% | 59,523,637 |
| 2018-03-22 | 2018-03-20 | 20.676 | 2,906,020 | -3,906 | 0.07% | 60,086,269 |
| 2018-03-21 | 2018-03-19 | 20.861 | 2,909,926 | +3,906 | 0.07% | 60,703,438 |
| 2018-03-20 | 2018-03-16 | 21.322 | 2,906,020 | +13,019 | 0.07% | 61,961,174 |
| 2018-03-19 | 2018-03-15 | 21.629 | 2,893,001 | +2,604 | 0.07% | 62,572,400 |
| 2018-03-16 | 2018-03-14 | 21.813 | 2,890,397 | +2,604 | 0.07% | 63,048,886 |
| 2018-03-15 | 2018-03-13 | 21.783 | 2,887,793 | +50,777 | 0.07% | 62,903,363 |
| 2018-03-14 | 2018-03-12 | 23.754 | 2,837,016 | -3,906 | 0.07% | 67,391,135 |
| 2018-03-13 | 2018-03-09 | 23.339 | 2,840,922 | +128,400 | 0.07% | 66,303,178 |
| 2018-03-12 | 2018-03-08 | 22.955 | 2,712,522 | -10,009 | 0.07% | 62,265,845 |
| 2018-03-09 | 2018-03-07 | 22.827 | 2,722,531 | +13,762 | 0.07% | 62,147,436 |
| 2018-03-08 | 2018-03-06 | 22.731 | 2,708,769 | -17,516 | 0.07% | 61,573,486 |
| 2018-03-07 | 2018-03-05 | 22.124 | 2,726,285 | -98,840 | 0.07% | 60,315,582 |
| 2018-03-06 | 2018-03-02 | 22.699 | 2,825,125 | -78,822 | 0.07% | 64,128,073 |
| 2018-03-05 | 2018-03-01 | 23.019 | 2,903,947 | -2,503 | 0.07% | 66,845,681 |
| 2018-03-02 | 2018-02-28 | 22.124 | 2,906,450 | +3,754 | 0.07% | 64,301,503 |
| 2018-03-01 | 2018-02-27 | 22.667 | 2,902,696 | -5,005 | 0.07% | 65,796,071 |
| 2018-02-28 | 2018-02-26 | 22.571 | 2,907,701 | +25,023 | 0.07% | 65,630,637 |
| 2018-02-26 | 2018-02-22 | 22.060 | 2,882,678 | +8,758 | 0.07% | 63,591,255 |
| 2018-02-14 | 2018-02-12 | 21.388 | 2,873,920 | +58,804 | 0.07% | 61,468,550 |
| 2018-02-13 | 2018-02-09 | 21.069 | 2,815,116 | +47,543 | 0.07% | 59,310,814 |
| 2018-02-12 | 2018-02-08 | 21.804 | 2,767,573 | +40,037 | 0.07% | 60,344,214 |
| 2018-02-09 | 2018-02-07 | 21.708 | 2,727,536 | +52,548 | 0.07% | 59,209,642 |
| 2018-02-08 | 2018-02-06 | 22.060 | 2,674,988 | +12,512 | 0.07% | 59,009,659 |
| 2018-02-07 | 2018-02-05 | 22.539 | 2,662,476 | -17,516 | 0.07% | 60,010,465 |
| 2018-02-06 | 2018-02-02 | 23.403 | 2,679,992 | +6,255 | 0.07% | 62,718,657 |
| 2018-02-05 | 2018-02-01 | 23.435 | 2,673,737 | -21,269 | 0.07% | 62,657,756 |
| 2018-02-02 | 2018-01-31 | 23.051 | 2,695,006 | +50,046 | 0.07% | 62,122,250 |
| 2018-02-01 | 2018-01-30 | 22.955 | 2,644,960 | +27,525 | 0.07% | 60,714,962 |
| 2018-01-31 | 2018-01-29 | 23.371 | 2,617,435 | +21,269 | 0.06% | 61,170,982 |
| 2018-01-30 | 2018-01-26 | 23.530 | 2,596,166 | +17,516 | 0.06% | 61,088,920 |
| 2018-01-29 | 2018-01-25 | 23.498 | 2,578,650 | +25,023 | 0.06% | 60,594,319 |
| 2018-01-26 | 2018-01-24 | 23.498 | 2,553,627 | +5,005 | 0.06% | 60,006,317 |
| 2018-01-25 | 2018-01-23 | 23.498 | 2,548,622 | +17,516 | 0.06% | 59,888,707 |
| 2018-01-24 | 2018-01-22 | 23.147 | 2,531,106 | +8,758 | 0.06% | 58,586,975 |
| 2018-01-23 | 2018-01-19 | 23.307 | 2,522,348 | -3,754 | 0.06% | 58,787,461 |
| 2018-01-22 | 2018-01-18 | 23.339 | 2,526,102 | +11,261 | 0.06% | 58,955,716 |
| 2018-01-19 | 2018-01-17 | 23.530 | 2,514,841 | +12,511 | 0.06% | 59,175,307 |
| 2018-01-17 | 2018-01-15 | 22.891 | 2,502,330 | +21,270 | 0.06% | 57,280,893 |
| 2018-01-16 | 2018-01-12 | 23.019 | 2,481,060 | -10,009 | 0.06% | 57,111,286 |
| 2018-01-15 | 2018-01-11 | 23.179 | 2,491,069 | +6,255 | 0.06% | 57,739,888 |
| 2018-01-12 | 2018-01-10 | 23.275 | 2,484,814 | +8,758 | 0.06% | 57,833,229 |
| 2018-01-11 | 2018-01-09 | 23.435 | 2,476,056 | +1,251 | 0.06% | 58,025,195 |
| 2018-01-10 | 2018-01-08 | 23.466 | 2,474,805 | +12,512 | 0.06% | 58,075,000 |
| 2018-01-09 | 2018-01-05 | 23.051 | 2,462,293 | -15,014 | 0.06% | 56,758,011 |
| 2018-01-08 | 2018-01-04 | 21.964 | 2,477,307 | +6,256 | 0.06% | 54,411,255 |
| 2018-01-05 | 2018-01-03 | 22.284 | 2,471,051 | +3,753 | 0.06% | 55,063,861 |
| 2018-01-04 | 2018-01-02 | 22.316 | 2,467,298 | +5,005 | 0.06% | 55,059,112 |
| 2018-01-03 | 2017-12-29 | 22.124 | 2,462,293 | +71,315 | 0.06% | 54,475,095 |
| 2018-01-02 | 2017-12-28 | 21.996 | 2,390,978 | +27,525 | 0.06% | 52,591,577 |
| 2017-12-29 | 2017-12-27 | 21.900 | 2,363,453 | +8,758 | 0.06% | 51,759,457 |
| 2017-12-28 | 2017-12-22 | 21.644 | 2,354,695 | -56,301 | 0.06% | 50,965,408 |
| 2017-12-27 | 2017-12-21 | 21.324 | 2,410,996 | -40,037 | 0.06% | 51,413,184 |
| 2017-12-22 | 2017-12-20 | 21.388 | 2,451,033 | -21,269 | 0.06% | 52,423,673 |
| 2017-12-21 | 2017-12-19 | 21.261 | 2,472,302 | -354,074 | 0.06% | 52,562,418 |
| 2017-12-20 | 2017-12-18 | 21.101 | 2,826,376 | -1,191,091 | 0.07% | 59,638,408 |
| 2017-12-19 | 2017-12-15 | 21.644 | 4,017,467 | -87,580 | 0.10% | 86,954,720 |
| 2017-12-18 | 2017-12-14 | 21.964 | 4,105,047 | +5,004 | 0.10% | 90,162,728 |
| 2017-12-15 | 2017-12-13 | 21.772 | 4,100,043 | -21,269 | 0.10% | 89,266,333 |
| 2017-12-14 | 2017-12-12 | 21.388 | 4,121,312 | +5,005 | 0.10% | 88,148,268 |
| 2017-12-13 | 2017-12-11 | 21.420 | 4,116,307 | +6,255 | 0.10% | 88,172,821 |
| 2017-12-12 | 2017-12-08 | 21.516 | 4,110,052 | +17,516 | 0.10% | 88,433,040 |
| 2017-12-11 | 2017-12-07 | 21.197 | 4,092,536 | +46,293 | 0.10% | 86,747,748 |
| 2017-12-08 | 2017-12-06 | 21.452 | 4,046,243 | -22,521 | 0.10% | 86,801,385 |
| 2017-12-07 | 2017-12-05 | 21.772 | 4,068,764 | +17,516 | 0.10% | 88,585,325 |
| 2017-12-06 | 2017-12-04 | 22.379 | 4,051,248 | +20,018 | 0.10% | 90,664,870 |
| 2017-12-05 | 2017-12-01 | 22.539 | 4,031,230 | +62,587 | 0.10% | 90,861,284 |
| 2017-12-04 | 2017-11-30 | 22.603 | 3,968,643 | -18,776 | 0.10% | 89,704,374 |
| 2017-12-01 | 2017-11-29 | 22.156 | 3,987,419 | +15,013 | 0.10% | 88,344,045 |
| 2017-11-30 | 2017-11-28 | 22.348 | 3,972,406 | +18,767 | 0.10% | 88,773,425 |
| 2017-11-29 | 2017-11-27 | 22.348 | 3,953,639 | +8,758 | 0.10% | 88,354,030 |
| 2017-11-28 | 2017-11-24 | 22.348 | 3,944,881 | +15,014 | 0.10% | 88,158,310 |
| 2017-11-27 | 2017-11-23 | 22.156 | 3,929,867 | +3,754 | 0.10% | 87,068,941 |
| 2017-11-24 | 2017-11-22 | 21.996 | 3,926,113 | -5,005 | 0.10% | 86,358,165 |
| 2017-11-23 | 2017-11-21 | 21.804 | 3,931,118 | -15,014 | 0.10% | 85,714,171 |
| 2017-11-22 | 2017-11-20 | 21.836 | 3,946,132 | +32,530 | 0.10% | 86,167,697 |
| 2017-11-20 | 2017-11-16 | 22.124 | 3,913,602 | +2,502 | 0.10% | 86,583,458 |
| 2017-11-17 | 2017-11-15 | 22.379 | 3,911,100 | -40,036 | 0.10% | 87,528,429 |
| 2017-11-16 | 2017-11-14 | 22.316 | 3,951,136 | +37,427 | 0.10% | 88,171,773 |
| 2017-11-15 | 2017-11-13 | 22.475 | 3,913,709 | -15,014 | 0.10% | 87,962,189 |
| 2017-11-13 | 2017-11-09 | 22.348 | 3,928,723 | -2,503 | 0.10% | 87,797,219 |
| 2017-11-09 | 2017-11-07 | 22.156 | 3,931,226 | -71,315 | 0.10% | 87,099,050 |
| 2017-11-08 | 2017-11-06 | 21.612 | 4,002,541 | -63,808 | 0.10% | 86,503,695 |
| 2017-11-07 | 2017-11-03 | 21.836 | 4,066,349 | -1,251 | 0.10% | 88,792,754 |
| 2017-11-06 | 2017-11-02 | 21.740 | 4,067,600 | +2,502 | 0.10% | 88,429,939 |
| 2017-11-03 | 2017-11-01 | 21.772 | 4,065,098 | -1,251 | 0.10% | 88,505,509 |
| 2017-11-02 | 2017-10-31 | 21.484 | 4,066,349 | -25,023 | 0.10% | 87,362,710 |
| 2017-11-01 | 2017-10-30 | 21.133 | 4,091,372 | +8,758 | 0.10% | 86,461,467 |
| 2017-10-31 | 2017-10-27 | 23.038 | 4,082,614 | -88,831 | 0.10% | 94,054,085 |
| 2017-10-30 | 2017-10-26 | 22.873 | 4,171,445 | +35,321 | 0.11% | 95,414,115 |
| 2017-10-27 | 2017-10-25 | 23.005 | 4,136,124 | -49,831 | 0.11% | 95,150,709 |
| 2017-10-26 | 2017-10-24 | 22.873 | 4,185,955 | -7,293 | 0.11% | 95,746,005 |
| 2017-10-25 | 2017-10-23 | 23.071 | 4,193,248 | -4,861 | 0.11% | 96,740,843 |
| 2017-10-24 | 2017-10-20 | 23.334 | 4,198,109 | -2,431 | 0.11% | 97,958,301 |
| 2017-10-23 | 2017-10-19 | 22.873 | 4,200,540 | -3,646 | 0.11% | 96,079,610 |
| 2017-10-19 | 2017-10-17 | 23.334 | 4,204,186 | -1,216 | 0.11% | 98,100,102 |
| 2017-10-18 | 2017-10-16 | 23.334 | 4,205,402 | +14,585 | 0.11% | 98,128,476 |
| 2017-10-17 | 2017-10-13 | 23.202 | 4,190,817 | +3,646 | 0.11% | 97,236,454 |
| 2017-10-16 | 2017-10-12 | 23.268 | 4,187,171 | -7,292 | 0.11% | 97,427,467 |
| 2017-10-13 | 2017-10-11 | 22.906 | 4,194,463 | +114,248 | 0.11% | 96,078,653 |
| 2017-10-11 | 2017-10-09 | 22.774 | 4,080,215 | -13,370 | 0.11% | 92,924,545 |
| 2017-09-27 | 2017-09-25 | 22.314 | 4,093,585 | -8,508 | 0.11% | 91,342,902 |
| 2017-09-26 | 2017-09-22 | 22.577 | 4,102,093 | -4,861 | 0.11% | 92,612,779 |
| 2017-09-25 | 2017-09-21 | 22.676 | 4,106,954 | +36,462 | 0.11% | 93,128,018 |
| 2017-09-22 | 2017-09-20 | 22.807 | 4,070,492 | +4,861 | 0.11% | 92,837,073 |
| 2017-09-21 | 2017-09-19 | 22.742 | 4,065,631 | +13,370 | 0.11% | 92,458,599 |
| 2017-09-20 | 2017-09-18 | 22.972 | 4,052,261 | -25,524 | 0.11% | 93,088,093 |
| 2017-09-19 | 2017-09-15 | 22.676 | 4,077,785 | +61,986 | 0.11% | 92,466,591 |
| 2017-09-18 | 2017-09-14 | 22.873 | 4,015,799 | +2,430 | 0.10% | 91,854,000 |
| 2017-09-15 | 2017-09-13 | 22.939 | 4,013,369 | +38,893 | 0.10% | 92,062,586 |
| 2017-09-14 | 2017-09-12 | 23.268 | 3,974,476 | -30,385 | 0.10% | 92,478,461 |
| 2017-09-13 | 2017-09-11 | 23.466 | 4,004,861 | -21,877 | 0.10% | 93,976,286 |
| 2017-09-12 | 2017-09-08 | 22.873 | 4,026,738 | +1,400,139 | 0.10% | 92,104,209 |
| 2017-09-11 | 2017-09-07 | 22.116 | 2,626,599 | -42,539 | 0.07% | 58,090,397 |
| 2017-09-08 | 2017-09-06 | 21.985 | 2,669,138 | +1,216 | 0.07% | 58,679,822 |
| 2017-09-07 | 2017-09-05 | 22.050 | 2,667,922 | +4,861 | 0.07% | 58,828,697 |
| 2017-09-06 | 2017-09-04 | 22.017 | 2,663,061 | +86,293 | 0.07% | 58,633,866 |
| 2017-09-05 | 2017-09-01 | 22.347 | 2,576,768 | +63,201 | 0.07% | 57,581,953 |
| 2017-09-04 | 2017-08-31 | 22.281 | 2,513,567 | +2,431 | 0.07% | 56,004,179 |
| 2017-09-01 | 2017-08-30 | 22.050 | 2,511,136 | -2,431 | 0.07% | 55,371,506 |
| 2017-08-31 | 2017-08-29 | 21.952 | 2,513,567 | -2,431 | 0.07% | 55,176,939 |
| 2017-08-30 | 2017-08-28 | 21.952 | 2,515,998 | -42,539 | 0.07% | 55,230,303 |
| 2017-08-29 | 2017-08-25 | 21.590 | 2,558,537 | -116,678 | 0.07% | 55,237,860 |
| 2017-08-28 | 2017-08-24 | 21.261 | 2,675,215 | -87,509 | 0.07% | 56,876,454 |
| 2017-08-25 | 2017-08-22 | 21.359 | 2,762,724 | -89,939 | 0.07% | 59,009,712 |
| 2017-08-24 | 2017-08-21 | 21.195 | 2,852,663 | +100,878 | 0.07% | 60,461,322 |
| 2017-08-22 | 2017-08-18 | 21.425 | 2,751,785 | -89,939 | 0.07% | 58,957,192 |
| 2017-08-21 | 2017-08-17 | 21.359 | 2,841,724 | -25,524 | 0.07% | 60,697,093 |
| 2017-08-18 | 2017-08-16 | 21.162 | 2,867,248 | -47,400 | 0.07% | 60,676,082 |
| 2017-08-17 | 2017-08-15 | 21.162 | 2,914,648 | -76,570 | 0.08% | 61,679,151 |
| 2017-08-16 | 2017-08-14 | 21.162 | 2,991,218 | -21,878 | 0.08% | 63,299,509 |
| 2017-08-15 | 2017-08-11 | 21.096 | 3,013,096 | -151,924 | 0.08% | 63,564,158 |
| 2017-08-14 | 2017-08-10 | 21.326 | 3,165,020 | +19,446 | 0.08% | 67,498,289 |
| 2017-08-11 | 2017-08-09 | 21.557 | 3,145,574 | -27,954 | 0.08% | 67,808,245 |
| 2017-08-09 | 2017-08-07 | 21.359 | 3,173,528 | -1,216 | 0.08% | 67,784,178 |
| 2017-08-08 | 2017-08-04 | 21.458 | 3,174,744 | +189,603 | 0.08% | 68,123,603 |
| 2017-08-07 | 2017-08-03 | 21.261 | 2,985,141 | -6,077 | 0.08% | 63,465,641 |
| 2017-08-03 | 2017-08-01 | 21.261 | 2,991,218 | -4,862 | 0.08% | 63,594,841 |
| 2017-08-02 | 2017-07-31 | 21.228 | 2,996,080 | -3,646 | 0.08% | 63,599,605 |
| 2017-08-01 | 2017-07-28 | 21.228 | 2,999,726 | -4,862 | 0.08% | 63,677,001 |
| 2017-07-31 | 2017-07-27 | 21.162 | 3,004,588 | -1,215 | 0.08% | 63,582,442 |
| 2017-07-28 | 2017-07-26 | 20.898 | 3,005,803 | -30,385 | 0.08% | 62,816,761 |
| 2017-07-27 | 2017-07-25 | 20.931 | 3,036,188 | +2,431 | 0.08% | 63,551,686 |
| 2017-07-26 | 2017-07-24 | 21.129 | 3,033,757 | -2,431 | 0.08% | 64,099,866 |
| 2017-07-25 | 2017-07-21 | 21.063 | 3,036,188 | +13,369 | 0.08% | 63,951,382 |
| 2017-07-24 | 2017-07-20 | 21.129 | 3,022,819 | +7,293 | 0.08% | 63,868,758 |
| 2017-07-21 | 2017-07-19 | 21.359 | 3,015,526 | -49,832 | 0.08% | 64,409,373 |
| 2017-07-20 | 2017-07-18 | 21.392 | 3,065,358 | -69,277 | 0.08% | 65,574,632 |
| 2017-07-19 | 2017-07-17 | 21.326 | 3,134,635 | -159,218 | 0.08% | 66,850,288 |
| 2017-07-18 | 2017-07-14 | 21.458 | 3,293,853 | -1,215 | 0.09% | 70,679,442 |
| 2017-07-17 | 2017-07-13 | 21.293 | 3,295,068 | +31,600 | 0.09% | 70,163,293 |
| 2017-07-12 | 2017-07-10 | 20.866 | 3,263,468 | +19,447 | 0.09% | 68,094,168 |
| 2017-07-11 | 2017-07-07 | 20.964 | 3,244,021 | +1,215 | 0.08% | 68,008,687 |
| 2017-07-10 | 2017-07-06 | 21.063 | 3,242,806 | -8,508 | 0.08% | 68,303,387 |
| 2017-07-07 | 2017-07-05 | 20.898 | 3,251,314 | +36,462 | 0.08% | 67,947,572 |
| 2017-07-05 | 2017-07-03 | 20.997 | 3,214,852 | +4,862 | 0.08% | 67,502,983 |
| 2017-07-04 | 2017-06-30 | 21.063 | 3,209,990 | -34,031 | 0.08% | 67,612,182 |
| 2017-07-03 | 2017-06-29 | 21.228 | 3,244,021 | -17,016 | 0.08% | 68,862,799 |
| 2017-06-30 | 2017-06-28 | 20.997 | 3,261,037 | -182,310 | 0.08% | 68,472,740 |
| 2017-06-29 | 2017-06-27 | 21.162 | 3,443,347 | -20,661 | 0.09% | 72,867,365 |
| 2017-06-28 | 2017-06-26 | 21.425 | 3,464,008 | -122,756 | 0.09% | 74,216,621 |
| 2017-06-27 | 2017-06-23 | 21.392 | 3,586,764 | -149,494 | 0.09% | 76,728,633 |
| 2017-06-23 | 2017-06-21 | 21.458 | 3,736,258 | -63,200 | 0.10% | 80,172,561 |
| 2017-06-22 | 2017-06-20 | 21.688 | 3,799,458 | -12,154 | 0.10% | 82,404,013 |
| 2017-06-21 | 2017-06-19 | 21.985 | 3,811,612 | +127,616 | 0.10% | 83,796,610 |
| 2017-06-20 | 2017-06-16 | 21.688 | 3,683,996 | -8,507 | 0.10% | 79,899,832 |
| 2017-06-19 | 2017-06-15 | 21.820 | 3,692,503 | -142,202 | 0.10% | 80,570,431 |
| 2017-06-16 | 2017-06-14 | 22.116 | 3,834,705 | -154,356 | 0.10% | 84,809,115 |
| 2017-06-15 | 2017-06-13 | 22.379 | 3,989,061 | -218,771 | 0.10% | 89,273,156 |
| 2017-06-14 | 2017-06-12 | 22.050 | 4,207,832 | -6,077 | 0.11% | 92,784,300 |
| 2017-06-13 | 2017-06-09 | 22.347 | 4,213,909 | -88,724 | 0.11% | 94,166,456 |
| 2017-06-09 | 2017-06-07 | 22.643 | 4,302,633 | -9,724 | 0.11% | 97,423,571 |
| 2017-06-08 | 2017-06-06 | 23.071 | 4,312,357 | +1,216 | 0.11% | 99,488,762 |
| 2017-06-07 | 2017-06-05 | 22.511 | 4,311,141 | +37,677 | 0.11% | 97,048,679 |
| 2017-06-06 | 2017-06-02 | 22.478 | 4,273,464 | +3,646 | 0.11% | 96,059,883 |
| 2017-06-05 | 2017-06-01 | 22.478 | 4,269,818 | +8,508 | 0.11% | 95,977,928 |
| 2017-06-02 | 2017-05-31 | 22.314 | 4,261,310 | +2,431 | 0.11% | 95,085,463 |
| 2017-05-24 | 2017-05-22 | 21.952 | 4,258,879 | -4,862 | 0.11% | 93,489,414 |
| 2017-05-19 | 2017-05-17 | 22.017 | 4,263,741 | -4,861 | 0.11% | 93,876,791 |
| 2017-05-17 | 2017-05-15 | 22.182 | 4,268,602 | -66,847 | 0.11% | 94,686,238 |
| 2017-05-15 | 2017-05-11 | 22.215 | 4,335,449 | -4,862 | 0.11% | 96,311,724 |
| 2017-05-10 | 2017-05-08 | 21.688 | 4,340,311 | -4,861 | 0.11% | 94,134,228 |
| 2017-05-09 | 2017-05-05 | 21.392 | 4,345,172 | -15,801 | 0.11% | 92,952,619 |
| 2017-05-08 | 2017-05-04 | 21.721 | 4,360,973 | -6,077 | 0.11% | 94,725,877 |
| 2017-05-05 | 2017-05-02 | 21.557 | 4,367,050 | -7,292 | 0.11% | 94,139,257 |
| 2017-05-04 | 2017-04-28 | 21.688 | 4,374,342 | -4,861 | 0.11% | 94,872,304 |
| 2017-04-28 | 2017-04-26 | 21.688 | 4,379,203 | +85,077 | 0.11% | 94,977,732 |
| 2017-04-27 | 2017-04-25 | 21.491 | 4,294,126 | -3,646 | 0.11% | 92,284,607 |
| 2017-04-24 | 2017-04-20 | 21.557 | 4,297,772 | +3,646 | 0.11% | 92,645,850 |
| 2017-04-21 | 2017-04-19 | 21.261 | 4,294,126 | -65,631 | 0.11% | 91,295,338 |
| 2017-04-20 | 2017-04-18 | 21.524 | 4,359,757 | -60,770 | 0.11% | 93,838,560 |
| 2017-04-19 | 2017-04-13 | 22.149 | 4,420,527 | +3,646 | 0.12% | 97,910,758 |
| 2017-04-18 | 2017-04-12 | 22.083 | 4,416,881 | -1,215 | 0.12% | 97,539,274 |
| 2017-04-13 | 2017-04-11 | 21.853 | 4,418,096 | +10,938 | 0.12% | 96,548,277 |
| 2017-04-12 | 2017-04-10 | 22.182 | 4,407,158 | -3,523 | 0.11% | 97,759,690 |
| 2017-04-11 | 2017-04-07 | 22.248 | 4,410,681 | +241,864 | 0.12% | 98,128,158 |
| 2017-04-10 | 2017-04-06 | 22.643 | 4,168,817 | -2,431 | 0.11% | 94,393,604 |
| 2017-04-07 | 2017-04-05 | 22.544 | 4,171,248 | -15,800 | 0.11% | 94,036,809 |
| 2017-03-31 | 2017-03-29 | 22.807 | 4,187,048 | +2,431 | 0.11% | 95,495,405 |
| 2017-03-30 | 2017-03-28 | 22.742 | 4,184,617 | -4,862 | 0.11% | 95,164,520 |
| 2017-03-29 | 2017-03-27 | 22.742 | 4,189,479 | -127,616 | 0.11% | 95,275,090 |
| 2017-03-28 | 2017-03-24 | 22.774 | 4,317,095 | -89,940 | 0.11% | 98,319,350 |
| 2017-03-27 | 2017-03-23 | 23.005 | 4,407,035 | -57,124 | 0.12% | 101,382,962 |
| 2017-03-24 | 2017-03-22 | 22.774 | 4,464,159 | +44,970 | 0.12% | 101,668,648 |
| 2017-03-23 | 2017-03-21 | 22.939 | 4,419,189 | +139,771 | 0.12% | 101,371,682 |
| 2017-03-22 | 2017-03-20 | 22.347 | 4,279,418 | +77,785 | 0.11% | 95,630,358 |
| 2017-03-21 | 2017-03-17 | 22.182 | 4,201,633 | +6,077 | 0.11% | 93,200,730 |
| 2017-03-20 | 2017-03-16 | 22.083 | 4,195,556 | +210,264 | 0.11% | 92,651,689 |
| 2017-03-17 | 2017-03-15 | 21.458 | 3,985,292 | -7,292 | 0.10% | 85,516,328 |
| 2017-03-16 | 2017-03-14 | 21.557 | 3,992,584 | +30,385 | 0.10% | 86,066,999 |
| 2017-03-15 | 2017-03-13 | 21.787 | 3,962,199 | +8,508 | 0.10% | 86,324,799 |
| 2017-03-13 | 2017-03-09 | 21.590 | 3,953,691 | +1,215 | 0.10% | 85,358,714 |
| 2017-03-10 | 2017-03-08 | 21.985 | 3,952,476 | +48,616 | 0.10% | 86,893,443 |
| 2017-03-09 | 2017-03-07 | 22.017 | 3,903,860 | +24,308 | 0.10% | 85,953,121 |
| 2017-03-08 | 2017-03-06 | 22.595 | 3,879,552 | +2,431 | 0.10% | 87,660,330 |
| 2017-03-07 | 2017-03-03 | 22.595 | 3,877,121 | +29,838 | 0.10% | 87,605,401 |
| 2017-03-06 | 2017-03-02 | 22.928 | 3,847,283 | -10,834 | 0.10% | 88,209,597 |
| 2017-03-03 | 2017-03-01 | 22.562 | 3,858,117 | -33,706 | 0.10% | 87,047,796 |
| 2017-03-02 | 2017-02-28 | 22.463 | 3,891,823 | -9,630 | 0.10% | 87,420,319 |
| 2017-03-01 | 2017-02-27 | 22.296 | 3,901,453 | -3,612 | 0.10% | 86,988,434 |
| 2017-02-28 | 2017-02-24 | 22.230 | 3,905,065 | -66,208 | 0.10% | 86,809,449 |
| 2017-02-27 | 2017-02-23 | 21.931 | 3,971,273 | -1,203 | 0.11% | 87,093,610 |
| 2017-02-24 | 2017-02-22 | 21.565 | 3,972,476 | -55,374 | 0.11% | 85,667,993 |
| 2017-02-23 | 2017-02-21 | 21.034 | 4,027,850 | +40,928 | 0.11% | 84,720,715 |
| 2017-02-22 | 2017-02-20 | 20.934 | 3,986,922 | +1,204 | 0.11% | 83,462,406 |
| 2017-02-21 | 2017-02-17 | 20.967 | 3,985,718 | +18,057 | 0.11% | 83,569,642 |
| 2017-02-20 | 2017-02-16 | 21.001 | 3,967,661 | -25,280 | 0.11% | 83,322,876 |
| 2017-02-17 | 2017-02-15 | 21.133 | 3,992,941 | +73,431 | 0.11% | 84,384,488 |
| 2017-02-16 | 2017-02-14 | 21.100 | 3,919,510 | +49,355 | 0.10% | 82,702,400 |
| 2017-02-15 | 2017-02-13 | 21.167 | 3,870,155 | +58,985 | 0.10% | 81,918,201 |
| 2017-02-14 | 2017-02-10 | 21.366 | 3,811,170 | +229,922 | 0.10% | 81,429,526 |
| 2017-02-13 | 2017-02-09 | 21.831 | 3,581,248 | -1,203 | 0.10% | 78,183,009 |
| 2017-02-09 | 2017-02-07 | 21.300 | 3,582,451 | +51,762 | 0.10% | 76,304,632 |
| 2017-02-08 | 2017-02-06 | 21.233 | 3,530,689 | -1,204 | 0.09% | 74,967,484 |
| 2017-02-07 | 2017-02-03 | 21.266 | 3,531,893 | +134,824 | 0.09% | 75,110,409 |
| 2017-01-26 | 2017-01-24 | 21.266 | 3,397,069 | +220,292 | 0.09% | 72,243,197 |
| 2017-01-25 | 2017-01-23 | 20.934 | 3,176,777 | +9,630 | 0.08% | 66,502,794 |
| 2017-01-24 | 2017-01-20 | 20.834 | 3,167,147 | -4,815 | 0.08% | 65,985,479 |
| 2017-01-23 | 2017-01-19 | 21.100 | 3,171,962 | -4,815 | 0.08% | 66,928,997 |
| 2017-01-20 | 2017-01-18 | 21.565 | 3,176,777 | -24,076 | 0.08% | 68,508,434 |
| 2017-01-19 | 2017-01-17 | 21.167 | 3,200,853 | -13,241 | 0.08% | 67,751,322 |
| 2017-01-18 | 2017-01-16 | 21.034 | 3,214,094 | -32,503 | 0.09% | 67,604,390 |
| 2017-01-17 | 2017-01-13 | 21.266 | 3,246,597 | +30,095 | 0.09% | 69,043,209 |
| 2017-01-16 | 2017-01-12 | 21.300 | 3,216,502 | -40,929 | 0.09% | 68,510,079 |
| 2017-01-13 | 2017-01-11 | 21.266 | 3,257,431 | +10,834 | 0.09% | 69,273,609 |
| 2017-01-12 | 2017-01-10 | 20.602 | 3,246,597 | -15,649 | 0.09% | 66,885,609 |
| 2017-01-11 | 2017-01-09 | 20.070 | 3,262,246 | +30,095 | 0.09% | 65,473,606 |
| 2017-01-10 | 2017-01-06 | 19.804 | 3,232,151 | +3,611 | 0.09% | 64,010,396 |
| 2017-01-09 | 2017-01-05 | 19.871 | 3,228,540 | +14,446 | 0.09% | 64,153,443 |
| 2017-01-06 | 2017-01-04 | 19.804 | 3,214,094 | +4,815 | 0.09% | 63,652,790 |
| 2017-01-04 | 2016-12-30 | 19.306 | 3,209,279 | +27,687 | 0.09% | 61,957,833 |
| 2017-01-03 | 2016-12-29 | 19.173 | 3,181,592 | +418,915 | 0.08% | 61,000,432 |
| 2016-12-30 | 2016-12-28 | 18.907 | 2,762,677 | +31,299 | 0.07% | 52,234,205 |
| 2016-12-29 | 2016-12-23 | 18.907 | 2,731,378 | -113,156 | 0.07% | 51,642,432 |
| 2016-12-28 | 2016-12-22 | 19.007 | 2,844,534 | -18,057 | 0.08% | 54,065,444 |
| 2016-12-23 | 2016-12-21 | 19.073 | 2,862,591 | -1,203 | 0.08% | 54,598,889 |
| 2016-12-22 | 2016-12-20 | 19.007 | 2,863,794 | -40,929 | 0.08% | 54,431,514 |
| 2016-12-21 | 2016-12-19 | 19.040 | 2,904,723 | -2,407 | 0.08% | 55,305,963 |
| 2016-12-20 | 2016-12-16 | 19.040 | 2,907,130 | +1,203 | 0.08% | 55,351,792 |
| 2016-12-19 | 2016-12-15 | 19.372 | 2,905,927 | +2,408 | 0.08% | 56,294,487 |
| 2016-12-16 | 2016-12-14 | 19.838 | 2,903,519 | +1,204 | 0.08% | 57,598,559 |
| 2016-12-15 | 2016-12-13 | 19.804 | 2,902,315 | +66,208 | 0.08% | 57,478,234 |
| 2016-12-14 | 2016-12-12 | 20.037 | 2,836,107 | +26,483 | 0.08% | 56,826,713 |
| 2016-12-13 | 2016-12-09 | 20.236 | 2,809,624 | -10,834 | 0.07% | 56,856,237 |
| 2016-12-12 | 2016-12-08 | 20.170 | 2,820,458 | -131,212 | 0.07% | 56,888,036 |
| 2016-12-09 | 2016-12-07 | 19.970 | 2,951,670 | -4,815 | 0.08% | 58,946,074 |
| 2016-12-08 | 2016-12-06 | 19.904 | 2,956,485 | -52,967 | 0.08% | 58,845,752 |
| 2016-12-07 | 2016-12-05 | 19.439 | 3,009,452 | +32,502 | 0.08% | 58,500,005 |
| 2016-12-06 | 2016-12-02 | 19.339 | 2,976,950 | +42,133 | 0.08% | 57,571,446 |
| 2016-12-05 | 2016-12-01 | 19.505 | 2,934,817 | -75,839 | 0.08% | 57,244,233 |
| 2016-12-02 | 2016-11-30 | 20.269 | 3,010,656 | -120,378 | 0.08% | 61,024,409 |
| 2016-12-01 | 2016-11-29 | 19.306 | 3,131,034 | -9,630 | 0.08% | 60,447,247 |
| 2016-11-30 | 2016-11-28 | 19.273 | 3,140,664 | +40,929 | 0.08% | 60,528,803 |
| 2016-11-29 | 2016-11-25 | 19.140 | 3,099,735 | +31,298 | 0.08% | 59,327,994 |
| 2016-11-28 | 2016-11-24 | 19.173 | 3,068,437 | +13,242 | 0.08% | 58,830,920 |
| 2016-11-25 | 2016-11-23 | 19.339 | 3,055,195 | +8,426 | 0.08% | 59,084,632 |
| 2016-11-24 | 2016-11-22 | 19.206 | 3,046,769 | -8,426 | 0.08% | 58,516,721 |
| 2016-11-23 | 2016-11-21 | 18.874 | 3,055,195 | +8,426 | 0.08% | 57,663,352 |
| 2016-11-22 | 2016-11-18 | 18.674 | 3,046,769 | -149,269 | 0.08% | 56,896,881 |
| 2016-11-21 | 2016-11-17 | 18.542 | 3,196,038 | -34,909 | 0.09% | 59,259,604 |
| 2016-11-18 | 2016-11-16 | 18.608 | 3,230,947 | +127,600 | 0.09% | 60,121,592 |
| 2016-11-17 | 2016-11-15 | 19.073 | 3,103,347 | +63,801 | 0.08% | 59,190,886 |
| 2016-11-16 | 2016-11-14 | 18.940 | 3,039,546 | +149,269 | 0.08% | 57,569,995 |
| 2016-11-15 | 2016-11-11 | 19.206 | 2,890,277 | +67,411 | 0.08% | 55,511,111 |
| 2016-11-14 | 2016-11-10 | 19.638 | 2,822,866 | +116,767 | 0.08% | 55,435,805 |
| 2016-11-11 | 2016-11-09 | 19.106 | 2,706,099 | +48,151 | 0.07% | 51,703,999 |
| 2016-11-10 | 2016-11-08 | 19.638 | 2,657,948 | -1,167,667 | 0.07% | 52,197,124 |
| 2016-11-09 | 2016-11-07 | 19.372 | 3,825,615 | +83,061 | 0.10% | 74,110,958 |
| 2016-11-08 | 2016-11-04 | 21.034 | 3,742,554 | -104,729 | 0.10% | 78,719,875 |
| 2016-11-07 | 2016-11-03 | 20.868 | 3,847,283 | -870,334 | 0.10% | 80,283,517 |
| 2016-11-04 | 2016-11-02 | 21.100 | 4,717,617 | -345,485 | 0.13% | 99,542,609 |
| 2016-11-03 | 2016-11-01 | 21.565 | 5,063,102 | -671,709 | 0.14% | 109,187,768 |
| 2016-11-02 | 2016-10-31 | 22.581 | 5,734,811 | -1,065,346 | 0.15% | 129,497,554 |
| 2016-11-01 | 2016-10-28 | 22.581 | 6,800,157 | -508,052 | 0.18% | 153,554,092 |
| 2016-10-31 | 2016-10-27 | 22.820 | 7,308,209 | -634,836 | 0.20% | 166,776,675 |
| 2016-10-28 | 2016-10-26 | 22.718 | 7,943,045 | -289,943 | 0.22% | 180,448,643 |
| 2016-10-27 | 2016-10-25 | 22.923 | 8,232,988 | +109,898 | 0.23% | 188,725,595 |
| 2016-10-26 | 2016-10-24 | 22.957 | 8,123,090 | -224,473 | 0.23% | 186,484,313 |
| 2016-10-25 | 2016-10-20 | 22.205 | 8,347,563 | -175,369 | 0.23% | 185,354,409 |
| 2016-10-20 | 2016-10-18 | 22.615 | 8,522,932 | +25,721 | 0.24% | 192,747,610 |
| 2016-10-19 | 2016-10-17 | 22.136 | 8,497,211 | -479,342 | 0.24% | 188,095,845 |
| 2016-10-17 | 2016-10-13 | 22.444 | 8,976,553 | +4,677 | 0.25% | 201,470,729 |
| 2016-10-14 | 2016-10-12 | 22.444 | 8,971,876 | +8,184 | 0.25% | 201,365,758 |
| 2016-10-13 | 2016-10-11 | 22.889 | 8,963,692 | +8,184 | 0.25% | 205,168,915 |
| 2016-09-30 | 2016-09-28 | 23.950 | 8,955,508 | +49,103 | 0.25% | 214,479,992 |
| 2016-09-29 | 2016-09-27 | 23.950 | 8,906,405 | +1,169 | 0.25% | 213,304,000 |
| 2016-09-28 | 2016-09-26 | 23.710 | 8,905,236 | +61,964 | 0.25% | 211,143,243 |
| 2016-09-27 | 2016-09-23 | 24.086 | 8,843,272 | +7,015 | 0.25% | 213,002,235 |
| 2016-09-26 | 2016-09-22 | 24.155 | 8,836,257 | +86,515 | 0.25% | 213,437,910 |
| 2016-09-23 | 2016-09-21 | 23.778 | 8,749,742 | -1,169 | 0.24% | 208,055,198 |
| 2016-09-22 | 2016-09-20 | 24.189 | 8,750,911 | +9,353 | 0.24% | 211,675,795 |
| 2016-09-21 | 2016-09-19 | 24.121 | 8,741,558 | +524,938 | 0.24% | 210,851,395 |
| 2016-09-14 | 2016-09-12 | 23.676 | 8,216,620 | +11,691 | 0.23% | 194,535,030 |
| 2016-09-13 | 2016-09-09 | 24.531 | 8,204,929 | +1,876,448 | 0.23% | 201,276,236 |
| 2016-09-12 | 2016-09-08 | 24.257 | 6,328,481 | +1,026,493 | 0.18% | 153,512,673 |
| 2016-09-09 | 2016-09-07 | 23.471 | 5,301,988 | +361,260 | 0.15% | 124,440,393 |
| 2016-09-08 | 2016-09-06 | 23.436 | 4,940,728 | +590,409 | 0.14% | 115,792,395 |
| 2016-09-07 | 2016-09-05 | 23.368 | 4,350,319 | -11,692 | 0.12% | 101,657,711 |
| 2016-09-06 | 2016-09-02 | 22.547 | 4,362,011 | +5,846 | 0.12% | 98,349,168 |
| 2016-09-01 | 2016-08-30 | 22.581 | 4,356,165 | -24,552 | 0.12% | 98,366,400 |
| 2016-08-31 | 2016-08-29 | 22.307 | 4,380,717 | +3,508 | 0.12% | 97,721,767 |
| 2016-08-30 | 2016-08-26 | 22.957 | 4,377,209 | +5,845 | 0.12% | 100,488,953 |
| 2016-08-29 | 2016-08-25 | 23.163 | 4,371,364 | -30,397 | 0.12% | 101,252,128 |
| 2016-08-25 | 2016-08-23 | 23.778 | 4,401,761 | -47,934 | 0.12% | 104,667,001 |
| 2016-08-24 | 2016-08-22 | 23.505 | 4,449,695 | +199,920 | 0.12% | 104,588,877 |
| 2016-08-23 | 2016-08-19 | 23.607 | 4,249,775 | +390,489 | 0.12% | 100,326,012 |
| 2016-08-22 | 2016-08-18 | 23.471 | 3,859,286 | +637,174 | 0.11% | 90,579,433 |
| 2016-08-19 | 2016-08-17 | 22.992 | 3,222,112 | -53,780 | 0.09% | 74,081,271 |
| 2016-08-18 | 2016-08-16 | 23.094 | 3,275,892 | +371,782 | 0.09% | 75,653,995 |
| 2016-08-17 | 2016-08-15 | 23.299 | 2,904,110 | -68,978 | 0.08% | 67,664,160 |
| 2016-08-16 | 2016-08-12 | 23.471 | 2,973,088 | +323,848 | 0.08% | 69,779,909 |
| 2016-08-15 | 2016-08-11 | 23.163 | 2,649,240 | +21,044 | 0.07% | 61,363,270 |
| 2016-08-10 | 2016-08-08 | 23.607 | 2,628,196 | -25,721 | 0.07% | 62,044,796 |
| 2016-08-09 | 2016-08-05 | 23.368 | 2,653,917 | +7,015 | 0.07% | 62,016,401 |
| 2016-08-05 | 2016-08-03 | 23.436 | 2,646,902 | +1,169 | 0.07% | 62,033,595 |
| 2016-08-04 | 2016-08-01 | 24.086 | 2,645,733 | -59,626 | 0.07% | 63,726,078 |
| 2016-08-03 | 2016-07-29 | 23.676 | 2,705,359 | +113,406 | 0.08% | 64,051,531 |
| 2016-08-01 | 2016-07-28 | 24.257 | 2,591,953 | +95,868 | 0.07% | 62,874,114 |
| 2016-07-29 | 2016-07-27 | 24.018 | 2,496,085 | +3,507 | 0.07% | 59,950,803 |
| 2016-07-27 | 2016-07-25 | 23.710 | 2,492,578 | -15,198 | 0.07% | 59,099,052 |
| 2016-07-22 | 2016-07-20 | 23.915 | 2,507,776 | -12,861 | 0.07% | 59,974,196 |
| 2016-07-19 | 2016-07-15 | 22.786 | 2,520,637 | +5,846 | 0.07% | 57,435,850 |
| 2016-07-08 | 2016-07-06 | 21.862 | 2,514,791 | +59,626 | 0.07% | 54,979,562 |
| 2016-07-07 | 2016-07-05 | 21.999 | 2,455,165 | +3,507 | 0.07% | 54,011,990 |
| 2016-07-06 | 2016-07-04 | 22.205 | 2,451,658 | +11,691 | 0.07% | 54,438,118 |
| 2016-07-05 | 2016-06-30 | 21.657 | 2,439,967 | +4,677 | 0.07% | 52,842,844 |
| 2016-07-04 | 2016-06-29 | 21.452 | 2,435,290 | +1,169 | 0.07% | 52,241,633 |
| 2016-06-30 | 2016-06-28 | 20.836 | 2,434,121 | +39,750 | 0.07% | 50,717,516 |
| 2016-06-29 | 2016-06-27 | 20.699 | 2,394,371 | +104,052 | 0.07% | 49,561,602 |
| 2016-06-27 | 2016-06-23 | 20.836 | 2,290,319 | +66,641 | 0.06% | 47,721,247 |
| 2016-06-24 | 2016-06-22 | 20.939 | 2,223,678 | +246,685 | 0.06% | 46,560,951 |
| 2016-06-23 | 2016-06-21 | 20.904 | 1,976,993 | +83,008 | 0.05% | 41,328,045 |
| 2016-06-22 | 2016-06-20 | 20.665 | 1,893,985 | +91,192 | 0.05% | 39,139,204 |
| 2016-06-21 | 2016-06-17 | 20.597 | 1,802,793 | +79,501 | 0.05% | 37,131,361 |
| 2016-06-20 | 2016-06-16 | 20.254 | 1,723,292 | +64,302 | 0.05% | 34,904,313 |
| 2016-06-17 | 2016-06-15 | 20.699 | 1,658,990 | +106,390 | 0.05% | 34,339,792 |
| 2016-06-16 | 2016-06-14 | 20.460 | 1,552,600 | +30,397 | 0.04% | 31,765,763 |
| 2016-06-08 | 2016-06-06 | 20.870 | 1,522,203 | -2,338 | 0.04% | 31,768,809 |
| 2016-06-07 | 2016-06-03 | 20.665 | 1,524,541 | +8,184 | 0.04% | 31,504,643 |
| 2016-06-03 | 2016-06-01 | 20.494 | 1,516,357 | +2,338 | 0.04% | 31,076,121 |
| 2016-06-02 | 2016-05-31 | 20.357 | 1,514,019 | +10,522 | 0.04% | 30,821,006 |
| 2016-06-01 | 2016-05-30 | 20.186 | 1,503,497 | -10,522 | 0.04% | 30,349,609 |
| 2016-05-31 | 2016-05-27 | 20.049 | 1,514,019 | +14,030 | 0.04% | 30,354,806 |
| 2016-05-30 | 2016-05-26 | 19.878 | 1,499,989 | +77,162 | 0.04% | 29,816,916 |
| 2016-05-27 | 2016-05-25 | 19.947 | 1,422,827 | +7,015 | 0.04% | 28,380,443 |
| 2016-05-25 | 2016-05-23 | 19.502 | 1,415,812 | +88,854 | 0.04% | 27,610,798 |
| 2016-05-24 | 2016-05-20 | 19.604 | 1,326,958 | +1,169 | 0.04% | 26,014,191 |
| 2016-05-20 | 2016-05-18 | 19.296 | 1,325,789 | +40,919 | 0.04% | 25,583,033 |
| 2016-05-19 | 2016-05-17 | 19.468 | 1,284,870 | +502,724 | 0.04% | 25,013,241 |
| 2016-05-17 | 2016-05-13 | 19.057 | 782,146 | +19,876 | 0.02% | 14,905,328 |
| 2016-05-12 | 2016-05-10 | 19.844 | 762,270 | -4,677 | 0.02% | 15,126,392 |
| 2016-05-11 | 2016-05-09 | 19.912 | 766,947 | +18,706 | 0.02% | 15,271,681 |
| 2016-05-09 | 2016-05-05 | 20.357 | 748,241 | +8,184 | 0.02% | 15,232,002 |
| 2016-04-25 | 2016-04-21 | 21.281 | 740,057 | -1,169 | 0.02% | 15,749,040 |
| 2016-04-20 | 2016-04-18 | 21.144 | 741,226 | -2,338 | 0.02% | 15,672,477 |
| 2016-04-18 | 2016-04-14 | 21.691 | 743,564 | +1,169 | 0.02% | 16,128,951 |
| 2016-04-15 | 2016-04-13 | 22.136 | 742,395 | -11,692 | 0.02% | 16,433,794 |
| 2016-03-23 | 2016-03-21 | 20.494 | 754,087 | -32,735 | 0.02% | 15,454,210 |
| 2016-03-21 | 2016-03-17 | 20.152 | 786,822 | -1,169 | 0.02% | 15,855,878 |
| 2016-03-18 | 2016-03-16 | 20.118 | 787,991 | -1,169 | 0.02% | 15,852,476 |
| 2016-03-17 | 2016-03-15 | 20.118 | 789,160 | -1,169 | 0.02% | 15,875,993 |
| 2016-03-15 | 2016-03-11 | 19.912 | 790,329 | -1,170 | 0.02% | 15,737,271 |
| 2016-03-11 | 2016-03-09 | 19.844 | 791,499 | +1,170 | 0.02% | 15,706,408 |
| 2016-03-10 | 2016-03-08 | 19.844 | 790,329 | +1,169 | 0.02% | 15,683,191 |
| 2016-03-08 | 2016-03-04 | 20.651 | 789,160 | +5,137 | 0.02% | 16,296,726 |
| 2016-03-04 | 2016-03-02 | 19.959 | 784,023 | -1,156 | 0.02% | 15,648,243 |
| 2016-03-03 | 2016-03-01 | 18.990 | 785,179 | +4,625 | 0.02% | 14,910,836 |
| 2016-03-02 | 2016-02-29 | 18.679 | 780,554 | +1,157 | 0.02% | 14,580,005 |
| 2016-02-29 | 2016-02-25 | 18.472 | 779,397 | +12,720 | 0.02% | 14,396,634 |
| 2016-02-25 | 2016-02-23 | 18.783 | 766,677 | +3,469 | 0.02% | 14,400,356 |
| 2016-02-24 | 2016-02-22 | 18.679 | 763,208 | +76,321 | 0.02% | 14,255,999 |
| 2016-02-22 | 2016-02-18 | 18.056 | 686,887 | +10,407 | 0.02% | 12,402,715 |
| 2016-02-19 | 2016-02-17 | 17.676 | 676,480 | +20,815 | 0.02% | 11,957,402 |
| 2016-02-18 | 2016-02-16 | 17.953 | 655,665 | +17,346 | 0.02% | 11,770,918 |
| 2016-02-17 | 2016-02-15 | 17.572 | 638,319 | +2,312 | 0.02% | 11,216,632 |
| 2016-02-01 | 2016-01-28 | 16.655 | 636,007 | +3,469 | 0.02% | 10,593,004 |
| 2016-01-25 | 2016-01-21 | 16.621 | 632,538 | +1,157 | 0.02% | 10,513,347 |
| 2016-01-22 | 2016-01-20 | 16.794 | 631,381 | +1,156 | 0.02% | 10,603,316 |
| 2016-01-19 | 2016-01-15 | 17.192 | 630,225 | +1,157 | 0.02% | 10,834,603 |
| 2016-01-12 | 2016-01-08 | 18.437 | 629,068 | +1,156 | 0.02% | 11,598,071 |
| 2016-01-06 | 2016-01-04 | 19.302 | 627,912 | -40,473 | 0.02% | 12,119,758 |
| 2016-01-05 | 2015-12-31 | 19.648 | 668,385 | +1,156 | 0.02% | 13,132,155 |
| 2016-01-04 | 2015-12-29 | 19.786 | 667,229 | +3,469 | 0.02% | 13,201,762 |
| 2015-12-30 | 2015-12-28 | 19.786 | 663,760 | +40,473 | 0.02% | 13,133,125 |
| 2015-12-21 | 2015-12-17 | 19.648 | 623,287 | -5,781 | 0.02% | 12,246,088 |
| 2015-12-14 | 2015-12-10 | 19.959 | 629,068 | -5,782 | 0.02% | 12,555,511 |
| 2015-12-01 | 2015-11-27 | 19.613 | 634,850 | +1,156 | 0.02% | 12,451,313 |
| 2015-11-30 | 2015-11-26 | 20.478 | 633,694 | -6,938 | 0.02% | 12,976,640 |
| 2015-11-17 | 2015-11-13 | 19.717 | 640,632 | +4,625 | 0.02% | 12,631,195 |
| 2015-11-16 | 2015-11-12 | 20.582 | 636,007 | +2,313 | 0.02% | 13,090,006 |
| 2015-11-13 | 2015-11-11 | 19.717 | 633,694 | -15,033 | 0.02% | 12,494,400 |
| 2015-11-12 | 2015-11-10 | 19.648 | 648,727 | +2,313 | 0.02% | 12,745,923 |
| 2015-11-11 | 2015-11-09 | 19.890 | 646,414 | -2,313 | 0.02% | 12,856,998 |
| 2015-11-10 | 2015-11-06 | 20.201 | 648,727 | +5,782 | 0.02% | 13,104,963 |
| 2015-11-09 | 2015-11-05 | 20.270 | 642,945 | +1,156 | 0.02% | 13,032,640 |
| 2015-11-04 | 2015-11-02 | 20.236 | 641,789 | +1,157 | 0.02% | 12,987,008 |
| 2015-10-27 | 2015-10-23 | 23.130 | 640,632 | +18,842 | 0.02% | 14,817,648 |
| 2015-10-22 | 2015-10-19 | 22.666 | 621,790 | -1,122 | 0.02% | 14,093,758 |
| 2015-10-20 | 2015-10-16 | 22.560 | 622,912 | -1,123 | 0.02% | 14,052,589 |
| 2015-10-19 | 2015-10-15 | 22.631 | 624,035 | -5,612 | 0.02% | 14,122,404 |
| 2015-10-16 | 2015-10-14 | 22.203 | 629,647 | -5,611 | 0.02% | 13,980,127 |
| 2015-10-14 | 2015-10-12 | 22.167 | 635,258 | -4,490 | 0.02% | 14,082,069 |
| 2015-10-13 | 2015-10-09 | 22.025 | 639,748 | -5,612 | 0.02% | 14,090,401 |
| 2015-10-12 | 2015-10-08 | 22.417 | 645,360 | -8,979 | 0.02% | 14,467,005 |
| 2015-09-18 | 2015-09-16 | 20.956 | 654,339 | +5,612 | 0.02% | 13,712,167 |
| 2015-09-16 | 2015-09-14 | 20.778 | 648,727 | -5,612 | 0.02% | 13,478,963 |
| 2015-09-14 | 2015-09-10 | 20.457 | 654,339 | -1,122 | 0.02% | 13,385,686 |
| 2015-09-11 | 2015-09-09 | 21.027 | 655,461 | -1,122 | 0.02% | 13,782,399 |
| 2015-09-09 | 2015-09-07 | 19.495 | 656,583 | -38,161 | 0.02% | 12,799,792 |
| 2015-09-02 | 2015-08-31 | 20.528 | 694,744 | -15,713 | 0.02% | 14,261,764 |
| 2015-08-31 | 2015-08-27 | 20.457 | 710,457 | -6,734 | 0.02% | 14,533,681 |
| 2015-08-28 | 2015-08-26 | 19.174 | 717,191 | -34,793 | 0.02% | 13,751,278 |
| 2015-08-27 | 2015-08-25 | 19.174 | 751,984 | -1,123 | 0.02% | 14,418,392 |
| 2015-08-25 | 2015-08-21 | 20.350 | 753,107 | +1,123 | 0.02% | 15,325,644 |
| 2015-08-24 | 2015-08-20 | 20.457 | 751,984 | -1,123 | 0.02% | 15,383,191 |
| 2015-08-21 | 2015-08-19 | 20.564 | 753,107 | -40,405 | 0.02% | 15,486,684 |
| 2015-08-20 | 2015-08-18 | 20.279 | 793,512 | -1,122 | 0.02% | 16,091,321 |
| 2015-08-18 | 2015-08-14 | 20.599 | 794,634 | -1,123 | 0.02% | 16,368,954 |
| 2015-08-17 | 2015-08-13 | 20.492 | 795,757 | +2,245 | 0.02% | 16,307,007 |
| 2015-08-13 | 2015-08-11 | 20.849 | 793,512 | -1,122 | 0.02% | 16,543,802 |
| 2015-08-12 | 2015-08-10 | 20.849 | 794,634 | +1,122 | 0.02% | 16,567,194 |
| 2015-08-11 | 2015-08-07 | 21.063 | 793,512 | +1,122 | 0.02% | 16,713,482 |
| 2015-08-10 | 2015-08-06 | 21.241 | 792,390 | -1,122 | 0.02% | 16,831,049 |
| 2015-08-06 | 2015-08-04 | 21.348 | 793,512 | -41,527 | 0.02% | 16,939,722 |
| 2015-08-03 | 2015-07-30 | 21.383 | 835,039 | +1,122 | 0.02% | 17,855,991 |
| 2015-07-30 | 2015-07-28 | 21.490 | 833,917 | -2,245 | 0.02% | 17,921,159 |
| 2015-07-29 | 2015-07-27 | 21.277 | 836,162 | -2,245 | 0.02% | 17,790,604 |
| 2015-07-28 | 2015-07-24 | 22.061 | 838,407 | -19,080 | 0.02% | 18,495,731 |
| 2015-07-24 | 2015-07-22 | 22.132 | 857,487 | -4,489 | 0.03% | 18,977,766 |
| 2015-07-23 | 2015-07-21 | 21.882 | 861,976 | -32,549 | 0.03% | 18,862,076 |
| 2015-07-22 | 2015-07-20 | 22.061 | 894,525 | +1,123 | 0.03% | 19,733,725 |
| 2015-07-17 | 2015-07-15 | 21.775 | 893,402 | -109,992 | 0.03% | 19,454,231 |
| 2015-07-16 | 2015-07-14 | 21.918 | 1,003,394 | -67,342 | 0.03% | 21,992,397 |
| 2015-07-15 | 2015-07-13 | 21.918 | 1,070,736 | -1,122 | 0.03% | 23,468,399 |
| 2015-07-14 | 2015-07-10 | 21.669 | 1,071,858 | -4,490 | 0.03% | 23,225,591 |
| 2015-07-13 | 2015-07-09 | 21.526 | 1,076,348 | -69,586 | 0.03% | 23,169,443 |
| 2015-07-10 | 2015-07-08 | 20.813 | 1,145,934 | -15,714 | 0.03% | 23,850,550 |
| 2015-07-09 | 2015-07-07 | 22.025 | 1,161,648 | -2,244 | 0.03% | 25,585,209 |
| 2015-07-08 | 2015-07-06 | 22.096 | 1,163,892 | -1,123 | 0.03% | 25,717,593 |
| 2015-07-07 | 2015-07-03 | 22.631 | 1,165,015 | -3,367 | 0.03% | 26,365,207 |
| 2015-07-06 | 2015-07-02 | 22.987 | 1,168,382 | +13,469 | 0.03% | 26,857,805 |
| 2015-07-03 | 2015-06-30 | 23.094 | 1,154,913 | -2,245 | 0.03% | 26,671,671 |
| 2015-07-02 | 2015-06-29 | 22.524 | 1,157,158 | -2,245 | 0.03% | 26,063,677 |
| 2015-06-30 | 2015-06-26 | 23.130 | 1,159,403 | -14,591 | 0.03% | 26,816,683 |
| 2015-06-29 | 2015-06-25 | 23.522 | 1,173,994 | +1,123 | 0.03% | 27,614,409 |
| 2015-06-26 | 2015-06-24 | 23.807 | 1,172,871 | -6,734 | 0.03% | 27,922,394 |
| 2015-06-25 | 2015-06-23 | 23.379 | 1,179,605 | -3,368 | 0.03% | 27,578,230 |
| 2015-06-18 | 2015-06-16 | 23.165 | 1,182,973 | -2,244 | 0.03% | 27,404,011 |
| 2015-06-16 | 2015-06-12 | 23.165 | 1,185,217 | -4,490 | 0.03% | 27,455,994 |
| 2015-06-15 | 2015-06-11 | 22.666 | 1,189,707 | +5,612 | 0.03% | 26,966,407 |
| 2015-06-12 | 2015-06-10 | 22.560 | 1,184,095 | +14,591 | 0.03% | 26,712,603 |
| 2015-06-10 | 2015-06-08 | 23.308 | 1,169,504 | +5,612 | 0.03% | 27,258,717 |
| 2015-06-09 | 2015-06-05 | 23.664 | 1,163,892 | -4,490 | 0.03% | 27,542,713 |
| 2015-06-08 | 2015-06-04 | 23.664 | 1,168,382 | -4,489 | 0.03% | 27,648,965 |
| 2015-06-05 | 2015-06-03 | 23.771 | 1,172,871 | -2,245 | 0.03% | 27,880,594 |
| 2015-06-04 | 2015-06-02 | 24.056 | 1,175,116 | -2,245 | 0.03% | 28,269,001 |
| 2015-06-03 | 2015-06-01 | 24.163 | 1,177,361 | -2,244 | 0.03% | 28,448,887 |
| 2015-06-02 | 2015-05-29 | 23.664 | 1,179,605 | -2,245 | 0.03% | 27,914,550 |
| 2015-06-01 | 2015-05-28 | 24.021 | 1,181,850 | +1,122 | 0.03% | 28,388,876 |
| 2015-05-29 | 2015-05-27 | 25.019 | 1,180,728 | -6,734 | 0.03% | 29,540,165 |
| 2015-05-28 | 2015-05-26 | 24.876 | 1,187,462 | +2,245 | 0.03% | 29,539,361 |
| 2015-05-27 | 2015-05-22 | 24.769 | 1,185,217 | -1,123 | 0.03% | 29,356,794 |
| 2015-05-26 | 2015-05-21 | 24.448 | 1,186,340 | -7,856 | 0.03% | 29,004,089 |
| 2015-05-22 | 2015-05-20 | 24.448 | 1,194,196 | -5,612 | 0.03% | 29,196,156 |
| 2015-05-21 | 2015-05-19 | 24.769 | 1,199,808 | -2,245 | 0.04% | 29,718,200 |
| 2015-05-19 | 2015-05-15 | 24.983 | 1,202,053 | -10,101 | 0.04% | 30,030,847 |
| 2015-05-18 | 2015-05-14 | 24.448 | 1,212,154 | -7,857 | 0.04% | 29,635,200 |
| 2015-05-15 | 2015-05-13 | 24.056 | 1,220,011 | -29,181 | 0.04% | 29,349,011 |
| 2015-05-14 | 2015-05-12 | 24.448 | 1,249,192 | -13,468 | 0.04% | 30,540,719 |
| 2015-05-13 | 2015-05-11 | 24.520 | 1,262,660 | -5,612 | 0.04% | 30,959,990 |
| 2015-05-12 | 2015-05-08 | 24.377 | 1,268,272 | -6,734 | 0.04% | 30,916,794 |
| 2015-05-11 | 2015-05-07 | 24.448 | 1,275,006 | -5,612 | 0.04% | 31,171,829 |
| 2015-05-08 | 2015-05-06 | 24.591 | 1,280,618 | +1,122 | 0.04% | 31,491,594 |
| 2015-05-07 | 2015-05-05 | 24.591 | 1,279,496 | -5,612 | 0.04% | 31,464,003 |
| 2015-05-06 | 2015-05-04 | 25.197 | 1,285,108 | +14,591 | 0.04% | 32,380,607 |
| 2015-05-05 | 2015-04-30 | 24.413 | 1,270,517 | +43,772 | 0.04% | 31,016,801 |
| 2015-05-04 | 2015-04-29 | 24.021 | 1,226,745 | -7,856 | 0.04% | 29,467,286 |
| 2015-04-30 | 2015-04-28 | 23.593 | 1,234,601 | -11,224 | 0.04% | 29,127,993 |
| 2015-04-29 | 2015-04-27 | 23.736 | 1,245,825 | -7,857 | 0.04% | 29,570,401 |
| 2015-04-28 | 2015-04-24 | 23.415 | 1,253,682 | -5,611 | 0.04% | 29,354,772 |
| 2015-04-27 | 2015-04-23 | 22.987 | 1,259,293 | +288,447 | 0.04% | 28,947,593 |
| 2015-04-24 | 2015-04-22 | 23.522 | 970,846 | +63,975 | 0.03% | 22,836,010 |
| 2015-04-23 | 2015-04-21 | 23.486 | 906,871 | -12,346 | 0.03% | 21,298,885 |
| 2015-04-22 | 2015-04-20 | 23.344 | 919,217 | +7,857 | 0.03% | 21,457,805 |
| 2015-04-21 | 2015-04-17 | 23.700 | 911,360 | +20,202 | 0.03% | 21,599,194 |
| 2015-04-20 | 2015-04-16 | 23.593 | 891,158 | -13,468 | 0.03% | 21,025,128 |
| 2015-04-17 | 2015-04-15 | 24.199 | 904,626 | -24,692 | 0.03% | 21,890,959 |
| 2015-04-16 | 2015-04-14 | 24.021 | 929,318 | +25,814 | 0.03% | 22,322,878 |
| 2015-04-15 | 2015-04-13 | 23.949 | 903,504 | +75,199 | 0.03% | 21,638,408 |
| 2015-04-14 | 2015-04-10 | 23.985 | 828,305 | +107,747 | 0.02% | 19,866,954 |
| 2015-04-13 | 2015-04-09 | 24.021 | 720,558 | +67,342 | 0.02% | 17,308,315 |
| 2015-04-10 | 2015-04-08 | 22.916 | 653,216 | +12,346 | 0.02% | 14,969,033 |
| 2015-04-02 | 2015-03-31 | 22.524 | 640,870 | -3,367 | 0.02% | 14,434,873 |
| 2015-04-01 | 2015-03-30 | 22.631 | 644,237 | -3,368 | 0.02% | 14,579,591 |
| 2015-03-31 | 2015-03-27 | 22.274 | 647,605 | -13,468 | 0.02% | 14,425,011 |
| 2015-03-30 | 2015-03-26 | 21.954 | 661,073 | -3,367 | 0.02% | 14,512,963 |
| 2015-03-27 | 2015-03-25 | 22.167 | 664,440 | -2,245 | 0.02% | 14,728,961 |
| 2015-03-26 | 2015-03-24 | 21.847 | 666,685 | +2,245 | 0.02% | 14,564,887 |
| 2015-03-25 | 2015-03-23 | 21.526 | 664,440 | +3,367 | 0.02% | 14,302,721 |
| 2015-03-23 | 2015-03-19 | 20.956 | 661,073 | -1,122 | 0.02% | 13,853,283 |
| 2015-03-20 | 2015-03-18 | 20.849 | 662,195 | -4,490 | 0.02% | 13,805,995 |
| 2015-03-19 | 2015-03-17 | 20.671 | 666,685 | +5,612 | 0.02% | 13,780,806 |
| 2015-03-16 | 2015-03-12 | 21.063 | 661,073 | +1,122 | 0.02% | 13,923,963 |
| 2015-03-13 | 2015-03-11 | 21.170 | 659,951 | +2,245 | 0.02% | 13,970,890 |
| 2015-03-12 | 2015-03-10 | 21.383 | 657,706 | -1,122 | 0.02% | 14,064,005 |
| 2015-03-11 | 2015-03-09 | 21.526 | 658,828 | +1,122 | 0.02% | 14,181,917 |
| 2015-03-10 | 2015-03-06 | 21.775 | 657,706 | -1,122 | 0.02% | 14,321,845 |
| 2015-03-06 | 2015-03-04 | 22.061 | 658,828 | -4,490 | 0.02% | 14,534,117 |
| 2015-03-05 | 2015-03-03 | 22.524 | 663,318 | -1,122 | 0.02% | 14,940,489 |
| 2015-03-04 | 2015-03-02 | 22.381 | 664,440 | -8,979 | 0.02% | 14,871,041 |
| 2015-03-03 | 2015-02-27 | 22.595 | 673,419 | -69,587 | 0.02% | 15,216,002 |
| 2015-03-02 | 2015-02-26 | 22.880 | 743,006 | +62,853 | 0.02% | 17,000,171 |
| 2015-02-27 | 2015-02-25 | 22.882 | 680,153 | -3,367 | 0.02% | 15,563,463 |
| 2015-02-26 | 2015-02-24 | 22.954 | 683,520 | +6,448 | 0.02% | 15,689,692 |
| 2015-02-17 | 2015-02-13 | 22.882 | 677,072 | -6,671 | 0.02% | 15,492,963 |
| 2015-02-16 | 2015-02-12 | 22.523 | 683,743 | -3,335 | 0.02% | 15,399,611 |
| 2015-02-13 | 2015-02-11 | 22.666 | 687,078 | +1,112 | 0.02% | 15,573,603 |
| 2015-02-11 | 2015-02-09 | 22.594 | 685,966 | -1,112 | 0.02% | 15,499,038 |
| 2015-02-10 | 2015-02-06 | 22.846 | 687,078 | -6,671 | 0.02% | 15,697,203 |
| 2015-02-09 | 2015-02-05 | 22.846 | 693,749 | -4,447 | 0.02% | 15,849,611 |
| 2015-02-06 | 2015-02-04 | 22.810 | 698,196 | -6,670 | 0.02% | 15,926,089 |
| 2015-02-04 | 2015-02-02 | 23.638 | 704,866 | -2,224 | 0.02% | 16,661,513 |
| 2015-02-03 | 2015-01-30 | 23.386 | 707,090 | -7,782 | 0.02% | 16,536,004 |
| 2015-02-02 | 2015-01-29 | 23.530 | 714,872 | -11,118 | 0.02% | 16,820,874 |
| 2015-01-30 | 2015-01-28 | 23.602 | 725,990 | -28,906 | 0.02% | 17,134,719 |
| 2015-01-29 | 2015-01-27 | 23.350 | 754,896 | -11,118 | 0.02% | 17,626,835 |
| 2015-01-28 | 2015-01-26 | 23.602 | 766,014 | +30,018 | 0.02% | 18,079,360 |
| 2015-01-27 | 2015-01-23 | 23.206 | 735,996 | +1,112 | 0.02% | 17,079,599 |
| 2015-01-26 | 2015-01-22 | 22.379 | 734,884 | +1,112 | 0.02% | 16,445,674 |
| 2015-01-21 | 2015-01-19 | 22.199 | 733,772 | +57,812 | 0.02% | 16,288,790 |
| 2015-01-20 | 2015-01-16 | 22.487 | 675,960 | +58,924 | 0.02% | 15,199,998 |
| 2015-01-19 | 2015-01-15 | 22.487 | 617,036 | +1,112 | 0.02% | 13,875,001 |
| 2015-01-16 | 2015-01-14 | 22.343 | 615,924 | +80,048 | 0.02% | 13,761,356 |
| 2015-01-15 | 2015-01-13 | 22.451 | 535,876 | +50,030 | 0.02% | 12,030,714 |
| 2015-01-14 | 2015-01-12 | 22.235 | 485,846 | +80,048 | 0.01% | 10,802,633 |
| 2015-01-12 | 2015-01-08 | 22.199 | 405,798 | +2,223 | 0.01% | 9,008,191 |
| 2015-01-08 | 2015-01-06 | 22.091 | 403,575 | +1,112 | 0.01% | 8,915,283 |
| 2015-01-07 | 2015-01-05 | 22.415 | 402,463 | +6,671 | 0.01% | 9,021,038 |
| 2014-12-29 | 2014-12-22 | 21.911 | 395,792 | +1,111 | 0.01% | 8,672,151 |
| 2014-12-11 | 2014-12-09 | 22.307 | 394,681 | +15,565 | 0.01% | 8,804,008 |
| 2014-12-09 | 2014-12-05 | 22.918 | 379,116 | -1,112 | 0.01% | 8,688,685 |
| 2014-12-05 | 2014-12-03 | 22.702 | 380,228 | +4,448 | 0.01% | 8,632,090 |
| 2014-12-01 | 2014-11-27 | 23.062 | 375,780 | +1,111 | 0.01% | 8,666,310 |
| 2014-11-28 | 2014-11-26 | 23.314 | 374,669 | +30,018 | 0.01% | 8,735,048 |
| 2014-11-26 | 2014-11-24 | 22.990 | 344,651 | +26,683 | 0.01% | 7,923,607 |
| 2014-11-25 | 2014-11-21 | 22.630 | 317,968 | +26,683 | 0.01% | 7,195,758 |
| 2014-11-20 | 2014-11-18 | 23.098 | 291,285 | +107,842 | 0.01% | 6,728,150 |
| 2014-11-19 | 2014-11-17 | 23.350 | 183,443 | +183,443 | 0.01% | 4,283,397 |
| 2007-06-26 | 2007-06-22 | 42.697 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy