History of CCASS shareholding
Participant: WINGS SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.190 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.980 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.010 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.850 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.940 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.870 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.740 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.810 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.860 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.040 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.050 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.050 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.930 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.790 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.580 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.590 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.660 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.470 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.260 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.260 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.320 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.390 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.380 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.400 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.680 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.620 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.440 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.590 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.520 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.540 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.310 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.280 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.250 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.030 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.250 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.090 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.940 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.930 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.890 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.740 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.750 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.700 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.720 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.710 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.680 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.670 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.680 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.620 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.650 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.650 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.710 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.730 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.700 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.710 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.350 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.460 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.490 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.470 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.270 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.280 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.160 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.180 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.220 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.260 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.310 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.300 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.230 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.190 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.160 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.150 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.100 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.050 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.960 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.100 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.970 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.920 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.860 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.870 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.000 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.020 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.000 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.010 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.150 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.120 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.200 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.120 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.070 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.060 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.240 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.190 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.150 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.110 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.220 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.040 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.940 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.980 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.850 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.820 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.820 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.780 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.810 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.800 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.630 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.630 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.630 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.540 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.500 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.480 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.410 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.430 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.650 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.880 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.840 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.860 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.790 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.860 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.860 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.790 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.780 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.840 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.900 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.950 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.000 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.910 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.800 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.900 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.910 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.840 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.830 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.043 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.104 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.155 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.145 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.043 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.104 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.941 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.124 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.135 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.073 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.043 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.921 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.778 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.829 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.819 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.941 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.921 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.900 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.880 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.615 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.707 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.645 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.757 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.584 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.645 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.645 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.615 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.594 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.594 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.696 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.757 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.717 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.707 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.645 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.747 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.788 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.737 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.819 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.829 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.849 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.921 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.941 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.023 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.951 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.002 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.033 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.002 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.686 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.737 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.849 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.931 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.094 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.155 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.186 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.155 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.114 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.155 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.104 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 8.135 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.114 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8.002 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.880 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.768 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.768 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.778 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.656 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.747 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.900 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.972 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.982 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.972 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.951 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.941 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.961 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.033 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.063 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 8.145 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.084 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.094 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 8.023 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.073 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.951 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.961 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.931 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.880 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.002 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.094 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.002 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.923 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.009 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.084 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.138 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 9.278 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 9.117 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.213 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.977 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.170 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.095 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.977 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.117 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.536 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.557 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.375 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.396 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.170 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.106 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.988 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.708 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.644 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.601 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.665 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.697 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.783 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.644 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.493 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 8.482 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 8.482 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 8.654 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.773 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.859 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.697 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.783 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.837 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.988 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.998 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.773 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.955 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 9.203 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.117 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 9.192 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.138 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 9.074 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 9.138 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 9.074 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.945 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.945 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.826 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.923 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.955 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 8.794 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.740 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.665 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 8.601 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.687 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.708 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.687 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.579 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.601 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.536 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.504 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.622 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.676 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.730 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.730 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.880 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.805 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.719 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.859 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.998 | 0 | -11,255 | ||
| 2024-06-05 | 2024-06-03 | 9.213 | 11,255 | -9,711 | 0.00% | 103,697 |
| 2024-05-13 | 2024-05-09 | 9.063 | 20,966 | -2,046 | 0.00% | 190,013 |
| 2024-03-06 | 2024-03-04 | 9.600 | 23,012 | +410 | 0.00% | 220,907 |
| 2023-10-27 | 2023-10-25 | 10.039 | 22,602 | +1,138 | 0.00% | 226,912 |
| 2023-03-06 | 2023-03-02 | 11.955 | 21,464 | +315 | 0.00% | 256,611 |
| 2022-10-28 | 2022-10-26 | 11.383 | 21,149 | +957 | 0.00% | 240,732 |
| 2022-03-02 | 2022-02-28 | 12.230 | 20,192 | +306 | 0.00% | 246,940 |
| 2021-10-29 | 2021-10-27 | 14.376 | 19,886 | +1,266 | 0.00% | 285,888 |
| 2021-03-10 | 2021-03-08 | 15.630 | 18,620 | +227 | 0.00% | 291,023 |
| 2020-12-07 | 2020-12-03 | 14.016 | 18,393 | +327 | 0.00% | 257,787 |
| 2020-10-30 | 2020-10-28 | 13.592 | 18,066 | +760 | 0.00% | 245,548 |
| 2020-03-10 | 2020-03-06 | 14.813 | 17,306 | +246 | 0.00% | 256,361 |
| 2019-10-28 | 2019-10-24 | 18.237 | 17,060 | +564 | 0.00% | 311,118 |
| 2019-06-25 | 2019-06-21 | 19.769 | 16,496 | -7,745 | 0.00% | 326,104 |
| 2019-04-23 | 2019-04-17 | 20.741 | 24,241 | +138 | 0.00% | 502,780 |
| 2019-03-13 | 2019-03-11 | 21.504 | 24,103 | +228 | 0.00% | 518,313 |
| 2018-10-29 | 2018-10-25 | 19.017 | 23,875 | +762 | 0.00% | 454,042 |
| 2018-03-13 | 2018-03-09 | 23.339 | 23,113 | +902 | 0.00% | 539,425 |
| 2018-03-09 | 2018-03-07 | 22.827 | 22,211 | -12,511 | 0.00% | 507,012 |
| 2017-10-30 | 2017-10-26 | 22.873 | 34,722 | +992 | 0.00% | 794,202 |
| 2017-04-12 | 2017-04-10 | 22.182 | 33,730 | +242 | 0.00% | 748,200 |
| 2017-03-07 | 2017-03-03 | 22.595 | 33,488 | +320 | 0.00% | 756,677 |
| 2016-11-01 | 2016-10-28 | 22.581 | 33,168 | +955 | 0.00% | 748,965 |
| 2016-04-19 | 2016-04-15 | 21.486 | 32,213 | +264 | 0.00% | 692,133 |
| 2016-03-08 | 2016-03-04 | 20.651 | 31,949 | +348 | 0.00% | 659,770 |
| 2015-12-02 | 2015-11-30 | 19.890 | 31,601 | +708 | 0.00% | 628,535 |
| 2015-10-27 | 2015-10-23 | 23.130 | 30,893 | +908 | 0.00% | 714,547 |
| 2015-07-08 | 2015-07-06 | 22.096 | 29,985 | -16,835 | 0.00% | 662,555 |
| 2015-06-30 | 2015-06-26 | 23.130 | 46,820 | +16,835 | 0.00% | 1,082,934 |
| 2015-06-29 | 2015-06-25 | 23.522 | 29,985 | -16,835 | 0.00% | 705,300 |
| 2015-05-05 | 2015-04-30 | 24.413 | 46,820 | +16,835 | 0.00% | 1,143,004 |
| 2015-04-14 | 2015-04-10 | 23.985 | 29,985 | -1,122 | 0.00% | 719,192 |
| 2015-02-26 | 2015-02-24 | 22.954 | 31,107 | +1,405 | 0.00% | 714,038 |
| 2014-12-02 | 2014-11-28 | 22.882 | 29,702 | +637 | 0.00% | 679,650 |
| 2014-10-27 | 2014-10-23 | 23.907 | 29,065 | +852 | 0.00% | 694,859 |
| 2014-05-27 | 2014-05-23 | 22.165 | 28,213 | -54,569 | 0.00% | 625,342 |
| 2014-04-16 | 2014-04-14 | 22.499 | 82,782 | +610 | 0.00% | 1,862,479 |
| 2014-04-14 | 2014-04-10 | 22.054 | 82,172 | -14,029 | 0.00% | 1,812,207 |
| 2014-03-12 | 2014-03-10 | 20.238 | 96,201 | +1,059 | 0.00% | 1,946,919 |
| 2014-02-07 | 2014-02-05 | 18.851 | 95,142 | -12,808 | 0.00% | 1,793,556 |
| 2013-12-02 | 2013-11-28 | 19.901 | 107,950 | +695 | 0.00% | 2,148,284 |
| 2013-11-29 | 2013-11-27 | 20.201 | 107,255 | -5,337 | 0.00% | 2,166,611 |
| 2013-10-25 | 2013-10-23 | 21.694 | 112,592 | +3,862 | 0.00% | 2,442,586 |
| 2013-09-27 | 2013-09-25 | 22.393 | 108,730 | +25,767 | 0.00% | 2,434,758 |
| 2013-09-26 | 2013-09-24 | 22.160 | 82,963 | -25,767 | 0.00% | 1,838,447 |
| 2013-09-24 | 2013-09-19 | 23.014 | 108,730 | -5,154 | 0.00% | 2,502,273 |
| 2013-09-12 | 2013-09-10 | 21.073 | 113,884 | +5,154 | 0.00% | 2,399,900 |
| 2013-09-05 | 2013-09-03 | 20.763 | 108,730 | +25,767 | 0.00% | 2,257,531 |
| 2013-07-08 | 2013-07-04 | 20.142 | 82,963 | +5,153 | 0.00% | 1,671,023 |
| 2013-05-06 | 2013-05-02 | 24.566 | 77,810 | +51,535 | 0.00% | 1,911,480 |
| 2013-04-23 | 2013-04-19 | 24.760 | 26,275 | +172 | 0.00% | 650,570 |
| 2013-03-13 | 2013-03-11 | 27.437 | 26,103 | +221 | 0.00% | 716,184 |
| 2013-01-23 | 2013-01-21 | 29.981 | 25,882 | -205 | 0.00% | 775,966 |
| 2013-01-22 | 2013-01-18 | 30.490 | 26,087 | -3,147 | 0.00% | 795,386 |
| 2012-12-10 | 2012-12-06 | 27.202 | 29,234 | +563 | 0.00% | 795,224 |
| 2012-11-05 | 2012-11-01 | 28.003 | 28,671 | +3,066 | 0.00% | 802,888 |
| 2012-11-02 | 2012-10-31 | 27.883 | 25,605 | +661 | 0.00% | 713,943 |
| 2012-06-13 | 2012-06-11 | 21.696 | 24,944 | -1,991 | 0.00% | 541,177 |
| 2012-06-12 | 2012-06-08 | 20.932 | 26,935 | +1,991 | 0.00% | 563,812 |
| 2012-06-08 | 2012-06-06 | 21.575 | 24,944 | -1,991 | 0.00% | 538,170 |
| 2012-06-06 | 2012-06-04 | 20.611 | 26,935 | +1,991 | 0.00% | 555,154 |
| 2012-04-23 | 2012-04-19 | 27.401 | 24,944 | +131 | 0.00% | 683,486 |
| 2012-03-13 | 2012-03-09 | 27.201 | 24,813 | +184 | 0.00% | 674,942 |
| 2012-01-31 | 2012-01-27 | 26.513 | 24,629 | -1,976 | 0.00% | 652,989 |
| 2011-12-08 | 2011-12-06 | 20.037 | 26,605 | +2,418 | 0.00% | 533,073 |
| 2011-11-01 | 2011-10-28 | 28.770 | 24,187 | +2,817 | 0.00% | 695,867 |
| 2011-06-29 | 2011-06-27 | 27.167 | 21,370 | +1,746 | 0.00% | 580,555 |
| 2011-04-28 | 2011-04-26 | 31.290 | 19,624 | +103 | 0.00% | 614,034 |
| 2011-03-21 | 2011-03-17 | 29.818 | 19,521 | +146 | 0.00% | 582,086 |
| 2011-01-20 | 2011-01-18 | 38.219 | 19,375 | -867 | 0.00% | 740,499 |
| 2010-12-17 | 2010-12-15 | 35.727 | 20,242 | -866 | 0.00% | 723,180 |
| 2010-12-09 | 2010-12-07 | 36.650 | 21,108 | +866 | 0.00% | 773,606 |
| 2010-11-29 | 2010-11-25 | 35.357 | 20,242 | +247 | 0.00% | 715,706 |
| 2010-11-10 | 2010-11-08 | 42.189 | 19,995 | +867 | 0.00% | 843,568 |
| 2010-11-05 | 2010-11-03 | 39.373 | 19,128 | -6,066 | 0.00% | 753,132 |
| 2010-11-03 | 2010-11-01 | 38.542 | 25,194 | +1,733 | 0.00% | 971,037 |
| 2010-10-21 | 2010-10-19 | 39.990 | 23,461 | +416 | 0.00% | 938,205 |
| 2010-10-13 | 2010-10-11 | 38.533 | 23,045 | +4,256 | 0.00% | 887,998 |
| 2010-04-26 | 2010-04-22 | 33.787 | 18,789 | +90 | 0.00% | 634,825 |
| 2010-03-22 | 2010-03-18 | 35.715 | 18,699 | +123 | 0.00% | 667,834 |
| 2010-01-28 | 2010-01-26 | 31.931 | 18,576 | -4,228 | 0.00% | 593,143 |
| 2010-01-26 | 2010-01-22 | 32.829 | 22,804 | +4,228 | 0.00% | 748,642 |
| 2010-01-04 | 2009-12-29 | 35.053 | 18,576 | -4,228 | 0.00% | 651,139 |
| 2009-12-30 | 2009-12-28 | 34.864 | 22,804 | -845 | 0.00% | 795,027 |
| 2009-12-29 | 2009-12-24 | 34.674 | 23,649 | +845 | 0.00% | 820,012 |
| 2009-12-03 | 2009-12-01 | 35.242 | 22,804 | +265 | 0.00% | 803,657 |
| 2009-10-29 | 2009-10-27 | 37.468 | 22,539 | +457 | 0.00% | 844,488 |
| 2009-10-19 | 2009-10-15 | 36.357 | 22,082 | -4,142 | 0.00% | 802,843 |
| 2009-10-12 | 2009-10-08 | 36.212 | 26,224 | -2,486 | 0.00% | 949,637 |
| 2009-10-02 | 2009-09-29 | 33.798 | 28,710 | -31,481 | 0.00% | 970,350 |
| 2009-09-29 | 2009-09-25 | 33.798 | 60,191 | +9,942 | 0.00% | 2,034,355 |
| 2009-09-24 | 2009-09-22 | 35.054 | 50,249 | +4,142 | 0.00% | 1,761,413 |
| 2009-09-23 | 2009-09-21 | 34.716 | 46,107 | +4,142 | 0.00% | 1,600,637 |
| 2009-09-11 | 2009-09-09 | 36.840 | 41,965 | -26,510 | 0.00% | 1,545,998 |
| 2009-09-08 | 2009-09-04 | 33.557 | 68,475 | +2,485 | 0.00% | 2,297,810 |
| 2009-08-31 | 2009-08-27 | 33.026 | 65,990 | +10,770 | 0.00% | 2,179,372 |
| 2009-08-28 | 2009-08-26 | 34.136 | 55,220 | +1,657 | 0.00% | 1,885,007 |
| 2009-08-27 | 2009-08-25 | 34.764 | 53,563 | +8,284 | 0.00% | 1,862,064 |
| 2009-08-17 | 2009-08-13 | 35.681 | 45,279 | +829 | 0.00% | 1,615,617 |
| 2009-08-13 | 2009-08-11 | 37.130 | 44,450 | +4,142 | 0.00% | 1,650,423 |
| 2009-08-12 | 2009-08-10 | 36.164 | 40,308 | +16,569 | 0.00% | 1,457,707 |
| 2009-08-10 | 2009-08-06 | 36.937 | 23,739 | +5,799 | 0.00% | 876,841 |
| 2009-08-06 | 2009-08-04 | 38.772 | 17,940 | -4,142 | 0.00% | 695,561 |
| 2009-08-03 | 2009-07-30 | 36.357 | 22,082 | +4,142 | 0.00% | 802,843 |
| 2009-07-31 | 2009-07-29 | 36.068 | 17,940 | -4,142 | 0.00% | 647,054 |
| 2009-07-30 | 2009-07-28 | 37.564 | 22,082 | +4,142 | 0.00% | 829,498 |
| 2009-07-24 | 2009-07-22 | 35.295 | 17,940 | -2,485 | 0.00% | 633,194 |
| 2009-07-23 | 2009-07-21 | 35.440 | 20,425 | -1,657 | 0.00% | 723,861 |
| 2009-07-20 | 2009-07-16 | 32.108 | 22,082 | -8,285 | 0.00% | 709,018 |
| 2009-07-02 | 2009-06-29 | 31.770 | 30,367 | -1,656 | 0.00% | 964,773 |
| 2009-06-29 | 2009-06-25 | 32.060 | 32,023 | -8,285 | 0.00% | 1,026,662 |
| 2009-06-24 | 2009-06-22 | 29.984 | 40,308 | +1,657 | 0.00% | 1,208,593 |
| 2009-06-17 | 2009-06-15 | 30.177 | 38,651 | +8,284 | 0.00% | 1,166,374 |
| 2009-06-16 | 2009-06-12 | 31.384 | 30,367 | -8,284 | 0.00% | 953,043 |
| 2009-06-15 | 2009-06-11 | 30.612 | 38,651 | +8,284 | 0.00% | 1,183,170 |
| 2009-06-11 | 2009-06-09 | 31.674 | 30,367 | +8,285 | 0.00% | 961,840 |
| 2009-06-09 | 2009-06-05 | 35.295 | 22,082 | +4,142 | 0.00% | 779,387 |
| 2009-05-14 | 2009-05-12 | 25.059 | 17,940 | +128 | 0.00% | 449,559 |
| 2009-04-20 | 2009-04-16 | 22.524 | 17,812 | -4,142 | 0.00% | 401,201 |
| 2009-04-17 | 2009-04-15 | 21.896 | 21,954 | +4,142 | 0.00% | 480,716 |
| 2009-04-14 | 2009-04-08 | 21.703 | 17,812 | +198 | 0.00% | 386,575 |
| 2009-04-01 | 2009-03-30 | 19.018 | 17,614 | -2,457 | 0.00% | 334,977 |
| 2009-03-27 | 2009-03-25 | 18.432 | 20,071 | -5,735 | 0.00% | 369,944 |
| 2009-03-26 | 2009-03-24 | 19.286 | 25,806 | +5,735 | 0.00% | 497,700 |
| 2009-03-25 | 2009-03-23 | 17.821 | 20,071 | -12,289 | 0.00% | 357,694 |
| 2009-03-24 | 2009-03-20 | 16.576 | 32,360 | -5,735 | 0.00% | 536,411 |
| 2009-03-23 | 2009-03-19 | 16.747 | 38,095 | +5,735 | 0.00% | 637,987 |
| 2009-03-18 | 2009-03-16 | 16.308 | 32,360 | -4,096 | 0.00% | 527,721 |
| 2009-03-17 | 2009-03-13 | 15.917 | 36,456 | -3,277 | 0.00% | 580,278 |
| 2009-02-27 | 2009-02-25 | 14.867 | 39,733 | +16,385 | 0.00% | 590,729 |
| 2009-02-24 | 2009-02-20 | 14.648 | 23,348 | +3,277 | 0.00% | 341,996 |
| 2009-02-20 | 2009-02-18 | 15.429 | 20,071 | -4,097 | 0.00% | 309,675 |
| 2009-01-16 | 2009-01-14 | 19.335 | 24,168 | +2,458 | 0.00% | 467,289 |
| 2009-01-14 | 2009-01-12 | 19.530 | 21,710 | +4,096 | 0.00% | 424,004 |
| 2009-01-07 | 2009-01-05 | 21.386 | 17,614 | -4,096 | 0.00% | 376,688 |
| 2009-01-05 | 2008-12-31 | 19.579 | 21,710 | +4,096 | 0.00% | 425,064 |
| 2008-12-19 | 2008-12-17 | 19.774 | 17,614 | -4,096 | 0.00% | 348,307 |
| 2008-12-15 | 2008-12-11 | 19.799 | 21,710 | +4,096 | 0.00% | 429,834 |
| 2008-12-11 | 2008-12-09 | 15.820 | 17,614 | -1,638 | 0.00% | 278,646 |
| 2008-12-08 | 2008-12-04 | 12.890 | 19,252 | +1,638 | 0.00% | 248,159 |
| 2008-11-06 | 2008-11-04 | 17.781 | 17,614 | +710 | 0.00% | 313,188 |
| 2008-10-10 | 2008-10-08 | 18.035 | 16,904 | -1,573 | 0.00% | 304,864 |
| 2008-08-19 | 2008-08-15 | 35.307 | 18,477 | +6,290 | 0.00% | 652,365 |
| 2008-06-13 | 2008-06-11 | 46.092 | 12,187 | +1,573 | 0.00% | 561,727 |
| 2008-04-10 | 2008-04-08 | 47.166 | 10,614 | -724 | 0.00% | 500,617 |
| 2008-04-08 | 2008-04-03 | 48.342 | 11,338 | -782 | 0.00% | 548,105 |
| 2008-03-28 | 2008-03-26 | 44.506 | 12,120 | -782 | 0.00% | 539,408 |
| 2008-03-17 | 2008-03-13 | 44.659 | 12,902 | +782 | 0.00% | 576,191 |
| 2008-03-12 | 2008-03-10 | 49.928 | 12,120 | +1,564 | 0.00% | 605,129 |
| 2008-03-07 | 2008-03-05 | 48.905 | 10,556 | -1,564 | 0.00% | 516,241 |
| 2008-03-06 | 2008-03-04 | 48.445 | 12,120 | +1,564 | 0.00% | 587,149 |
| 2008-01-28 | 2008-01-24 | 62.666 | 10,556 | -2,346 | 0.00% | 661,502 |
| 2008-01-16 | 2008-01-14 | 68.677 | 12,902 | +2,346 | 0.00% | 886,067 |
| 2007-12-04 | 2007-11-30 | 70.211 | 10,556 | -2,346 | 0.00% | 741,152 |
| 2007-11-13 | 2007-11-09 | 66.631 | 12,902 | -2,346 | 0.00% | 859,667 |
| 2007-11-09 | 2007-11-07 | 67.151 | 15,248 | -4,217 | 0.00% | 1,023,919 |
| 2007-11-08 | 2007-11-06 | 61.587 | 19,465 | +225 | 0.00% | 1,198,800 |
| 2007-11-01 | 2007-10-30 | 64.175 | 19,240 | -773 | 0.00% | 1,234,730 |
| 2007-10-31 | 2007-10-29 | 65.857 | 20,013 | -3,864 | 0.00% | 1,318,000 |
| 2007-10-29 | 2007-10-25 | 56.671 | 23,877 | -7,729 | 0.00% | 1,353,129 |
| 2007-10-24 | 2007-10-22 | 48.338 | 31,606 | +773 | 0.00% | 1,527,784 |
| 2007-10-23 | 2007-10-18 | 50.409 | 30,833 | +11,593 | 0.00% | 1,554,247 |
| 2007-10-15 | 2007-10-11 | 52.660 | 19,240 | -7,729 | 0.00% | 1,013,176 |
| 2007-10-09 | 2007-10-05 | 49.166 | 26,969 | +7,729 | 0.00% | 1,325,970 |
| 2007-09-04 | 2007-08-31 | 47.200 | 19,240 | -7,729 | 0.00% | 908,124 |
| 2007-09-03 | 2007-08-30 | 46.113 | 26,969 | +7,729 | 0.00% | 1,243,621 |
| 2007-08-03 | 2007-08-01 | 43.577 | 19,240 | -2,319 | 0.00% | 838,422 |
| 2007-08-01 | 2007-07-30 | 45.078 | 21,559 | +2,319 | 0.00% | 971,834 |
| 2007-07-30 | 2007-07-26 | 46.423 | 19,240 | -2,319 | 0.00% | 893,188 |
| 2007-06-28 | 2007-06-26 | 42.335 | 21,559 | -13,139 | 0.00% | 912,698 |
| 2007-06-26 | 2007-06-22 | 42.697 | 34,698 | 0.00% | 1,481,507 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy