History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 33 | +0 | 0.00% | 334 |
| 2025-10-13 | 2025-10-09 | 10.190 | 33 | +0 | 0.00% | 336 |
| 2025-10-10 | 2025-10-08 | 9.960 | 33 | +0 | 0.00% | 329 |
| 2025-10-09 | 2025-10-06 | 9.980 | 33 | +0 | 0.00% | 329 |
| 2025-10-08 | 2025-10-03 | 10.010 | 33 | +0 | 0.00% | 330 |
| 2025-10-06 | 2025-10-02 | 9.960 | 33 | +0 | 0.00% | 329 |
| 2025-10-03 | 2025-09-30 | 9.850 | 33 | +0 | 0.00% | 325 |
| 2025-10-02 | 2025-09-29 | 9.940 | 33 | +0 | 0.00% | 328 |
| 2025-09-30 | 2025-09-26 | 9.870 | 33 | +0 | 0.00% | 326 |
| 2025-09-29 | 2025-09-25 | 9.740 | 33 | +0 | 0.00% | 321 |
| 2025-09-26 | 2025-09-24 | 9.810 | 33 | +0 | 0.00% | 324 |
| 2025-09-25 | 2025-09-23 | 9.860 | 33 | +0 | 0.00% | 325 |
| 2025-09-24 | 2025-09-22 | 10.100 | 33 | +0 | 0.00% | 333 |
| 2025-09-23 | 2025-09-19 | 10.200 | 33 | +0 | 0.00% | 337 |
| 2025-09-22 | 2025-09-18 | 10.090 | 33 | +0 | 0.00% | 333 |
| 2025-09-19 | 2025-09-17 | 10.060 | 33 | +0 | 0.00% | 332 |
| 2025-09-18 | 2025-09-16 | 10.040 | 33 | +0 | 0.00% | 331 |
| 2025-09-17 | 2025-09-15 | 10.050 | 33 | +0 | 0.00% | 332 |
| 2025-09-16 | 2025-09-12 | 10.080 | 33 | +0 | 0.00% | 333 |
| 2025-09-15 | 2025-09-11 | 10.050 | 33 | +0 | 0.00% | 332 |
| 2025-09-12 | 2025-09-10 | 9.960 | 33 | +0 | 0.00% | 329 |
| 2025-09-11 | 2025-09-09 | 9.930 | 33 | +0 | 0.00% | 328 |
| 2025-09-10 | 2025-09-08 | 9.790 | 33 | +0 | 0.00% | 323 |
| 2025-09-09 | 2025-09-05 | 9.670 | 33 | +0 | 0.00% | 319 |
| 2025-09-08 | 2025-09-04 | 9.580 | 33 | +0 | 0.00% | 316 |
| 2025-09-05 | 2025-09-03 | 9.590 | 33 | +0 | 0.00% | 316 |
| 2025-09-04 | 2025-09-02 | 9.660 | 33 | -2,420 | 0.00% | 319 |
| 2025-09-03 | 2025-09-01 | 9.470 | 2,453 | -90,000 | 0.00% | 23,230 |
| 2025-08-11 | 2025-08-07 | 9.540 | 92,453 | -4,000 | 0.00% | 882,002 |
| 2025-07-28 | 2025-07-24 | 8.930 | 96,453 | -10,000 | 0.00% | 861,325 |
| 2025-03-12 | 2025-03-10 | 8.043 | 106,453 | +2,420 | 0.00% | 856,192 |
| 2025-03-11 | 2025-03-07 | 8.104 | 104,033 | +1,978 | 0.00% | 843,091 |
| 2024-11-04 | 2024-10-31 | 7.931 | 102,055 | +9,810 | 0.00% | 809,375 |
| 2024-10-25 | 2024-10-23 | 9.009 | 92,245 | +4,779 | 0.00% | 831,048 |
| 2024-09-04 | 2024-09-02 | 8.837 | 87,466 | +9,301 | 0.00% | 772,948 |
| 2024-06-20 | 2024-06-18 | 8.740 | 78,165 | +1,861 | 0.00% | 683,191 |
| 2024-05-20 | 2024-05-16 | 9.654 | 76,304 | -9,302 | 0.00% | 736,653 |
| 2024-03-06 | 2024-03-04 | 9.600 | 85,606 | +1,527 | 0.00% | 821,787 |
| 2024-01-30 | 2024-01-26 | 8.866 | 84,079 | -13,704 | 0.00% | 745,466 |
| 2024-01-22 | 2024-01-18 | 8.439 | 97,783 | +9,136 | 0.00% | 825,226 |
| 2024-01-02 | 2023-12-28 | 9.293 | 88,647 | -2,010 | 0.00% | 823,810 |
| 2023-12-07 | 2023-12-05 | 8.658 | 90,657 | +2,010 | 0.00% | 784,934 |
| 2023-11-07 | 2023-11-03 | 8.954 | 88,647 | -1,827 | 0.00% | 793,730 |
| 2023-10-30 | 2023-10-26 | 9.844 | 90,474 | +1,827 | 0.00% | 890,582 |
| 2023-10-27 | 2023-10-25 | 10.039 | 88,647 | +4,463 | 0.00% | 889,968 |
| 2023-09-04 | 2023-08-30 | 10.454 | 84,184 | -35,570 | 0.00% | 880,094 |
| 2023-08-08 | 2023-08-04 | 10.570 | 119,754 | +1,735 | 0.00% | 1,265,761 |
| 2023-03-06 | 2023-03-02 | 11.955 | 118,019 | +1,732 | 0.00% | 1,410,966 |
| 2022-10-28 | 2022-10-26 | 11.383 | 116,287 | +5,263 | 0.00% | 1,323,655 |
| 2022-03-18 | 2022-03-16 | 11.946 | 111,024 | -18 | 0.00% | 1,326,324 |
| 2022-03-02 | 2022-02-28 | 12.230 | 111,042 | +1,683 | 0.00% | 1,357,999 |
| 2022-01-17 | 2022-01-13 | 12.267 | 109,359 | +17 | 0.00% | 1,341,498 |
| 2021-10-29 | 2021-10-27 | 14.376 | 109,342 | +6,960 | 0.00% | 1,571,941 |
| 2021-09-15 | 2021-09-13 | 14.616 | 102,382 | +3,011 | 0.00% | 1,496,367 |
| 2021-06-25 | 2021-06-23 | 16.954 | 99,371 | -8,279 | 0.00% | 1,684,737 |
| 2021-06-24 | 2021-06-22 | 17.087 | 107,650 | -7,526 | 0.00% | 1,839,403 |
| 2021-06-11 | 2021-06-09 | 16.874 | 115,176 | -22,579 | 0.00% | 1,943,514 |
| 2021-03-10 | 2021-03-08 | 15.630 | 137,755 | +1,677 | 0.00% | 2,153,054 |
| 2021-02-22 | 2021-02-18 | 15.899 | 136,078 | -1,487 | 0.00% | 2,163,450 |
| 2020-10-30 | 2020-10-28 | 13.592 | 137,565 | +5,785 | 0.00% | 1,869,745 |
| 2020-09-07 | 2020-09-03 | 12.819 | 131,780 | -2,849 | 0.00% | 1,689,349 |
| 2020-09-03 | 2020-09-01 | 12.609 | 134,629 | +2,849 | 0.00% | 1,697,517 |
| 2020-08-27 | 2020-08-25 | 13.227 | 131,780 | -1,425 | 0.00% | 1,743,009 |
| 2020-08-20 | 2020-08-18 | 12.749 | 133,205 | +1,425 | 0.00% | 1,698,265 |
| 2020-06-09 | 2020-06-05 | 13.957 | 131,780 | -1,425 | 0.00% | 1,839,226 |
| 2020-06-04 | 2020-06-02 | 13.395 | 133,205 | -14,244 | 0.00% | 1,784,301 |
| 2020-06-03 | 2020-06-01 | 13.156 | 147,449 | -8,546 | 0.00% | 1,939,905 |
| 2020-06-02 | 2020-05-29 | 12.679 | 155,995 | -14,244 | 0.00% | 1,977,869 |
| 2020-06-01 | 2020-05-28 | 12.497 | 170,239 | +35,610 | 0.00% | 2,127,395 |
| 2020-05-26 | 2020-05-22 | 12.595 | 134,629 | +1,424 | 0.00% | 1,695,626 |
| 2020-05-18 | 2020-05-14 | 14.547 | 133,205 | +1,425 | 0.00% | 1,937,668 |
| 2020-05-13 | 2020-05-11 | 15.557 | 131,780 | -1,425 | 0.00% | 2,050,163 |
| 2020-05-08 | 2020-05-06 | 15.220 | 133,205 | -1,424 | 0.00% | 2,027,444 |
| 2020-05-06 | 2020-05-04 | 14.490 | 134,629 | +1,424 | 0.00% | 1,950,821 |
| 2020-04-29 | 2020-04-27 | 15.389 | 133,205 | -1,424 | 0.00% | 2,049,888 |
| 2020-04-15 | 2020-04-09 | 14.097 | 134,629 | -1,424 | 0.00% | 1,897,892 |
| 2020-04-14 | 2020-04-08 | 13.915 | 136,053 | +1,424 | 0.00% | 1,893,132 |
| 2020-04-09 | 2020-04-07 | 14.210 | 134,629 | -1,424 | 0.00% | 1,913,014 |
| 2020-03-11 | 2020-03-09 | 14.016 | 136,053 | +7,122 | 0.00% | 1,906,890 |
| 2020-03-10 | 2020-03-06 | 14.813 | 128,931 | +1,834 | 0.00% | 1,909,911 |
| 2020-03-03 | 2020-02-28 | 15.098 | 127,097 | +14,041 | 0.00% | 1,918,950 |
| 2020-02-26 | 2020-02-24 | 15.070 | 113,056 | +1,404 | 0.00% | 1,703,734 |
| 2020-02-24 | 2020-02-20 | 15.554 | 111,652 | +1,405 | 0.00% | 1,736,647 |
| 2020-02-20 | 2020-02-18 | 15.640 | 110,247 | +1,404 | 0.00% | 1,724,216 |
| 2020-02-18 | 2020-02-14 | 15.782 | 108,843 | -1,404 | 0.00% | 1,717,761 |
| 2020-01-23 | 2020-01-21 | 16.095 | 110,247 | +1,404 | 0.00% | 1,774,466 |
| 2020-01-22 | 2020-01-20 | 16.580 | 108,843 | -1,404 | 0.00% | 1,804,579 |
| 2019-11-21 | 2019-11-19 | 16.608 | 110,247 | -1,405 | 0.00% | 1,830,998 |
| 2019-11-15 | 2019-11-13 | 16.295 | 111,652 | +1,405 | 0.00% | 1,819,345 |
| 2019-11-13 | 2019-11-11 | 16.950 | 110,247 | +1,404 | 0.00% | 1,868,686 |
| 2019-11-06 | 2019-11-04 | 17.178 | 108,843 | -1,404 | 0.00% | 1,869,693 |
| 2019-10-28 | 2019-10-24 | 18.237 | 110,247 | +3,645 | 0.00% | 2,010,539 |
| 2019-10-25 | 2019-10-23 | 17.913 | 106,602 | +1,358 | 0.00% | 1,909,519 |
| 2019-10-18 | 2019-10-16 | 18.060 | 105,244 | -14,935 | 0.00% | 1,900,697 |
| 2019-09-19 | 2019-09-17 | 17.412 | 120,179 | +1,358 | 0.00% | 2,092,527 |
| 2019-09-13 | 2019-09-11 | 17.795 | 118,821 | -1,358 | 0.00% | 2,114,390 |
| 2019-09-03 | 2019-08-30 | 16.498 | 120,179 | +13,577 | 0.00% | 1,982,767 |
| 2019-08-16 | 2019-08-14 | 16.233 | 106,602 | +6,788 | 0.00% | 1,730,501 |
| 2019-08-13 | 2019-08-09 | 16.823 | 99,814 | -2,715 | 0.00% | 1,679,123 |
| 2019-08-08 | 2019-08-06 | 17.088 | 102,529 | +2,715 | 0.00% | 1,751,982 |
| 2019-08-07 | 2019-08-05 | 17.618 | 99,814 | +13,577 | 0.00% | 1,758,521 |
| 2019-08-05 | 2019-08-01 | 18.325 | 86,237 | +13,577 | 0.00% | 1,580,298 |
| 2019-06-24 | 2019-06-20 | 19.975 | 72,660 | -13,577 | 0.00% | 1,451,376 |
| 2019-06-19 | 2019-06-17 | 18.855 | 86,237 | -1,357 | 0.00% | 1,626,030 |
| 2019-06-17 | 2019-06-13 | 18.738 | 87,594 | +13,577 | 0.00% | 1,641,294 |
| 2019-05-31 | 2019-05-29 | 18.973 | 74,017 | +12,219 | 0.00% | 1,404,340 |
| 2019-05-29 | 2019-05-27 | 19.062 | 61,798 | +1,358 | 0.00% | 1,177,968 |
| 2019-05-07 | 2019-05-03 | 20.387 | 60,440 | +1,357 | 0.00% | 1,232,212 |
| 2019-04-23 | 2019-04-17 | 20.741 | 59,083 | +2,716 | 0.00% | 1,225,435 |
| 2019-03-26 | 2019-03-22 | 21.654 | 56,367 | -1,358 | 0.00% | 1,220,583 |
| 2019-03-25 | 2019-03-21 | 21.595 | 57,725 | -8,146 | 0.00% | 1,246,588 |
| 2019-03-22 | 2019-03-20 | 21.713 | 65,871 | +9,504 | 0.00% | 1,430,266 |
| 2019-03-13 | 2019-03-11 | 21.504 | 56,367 | +533 | 0.00% | 1,212,121 |
| 2019-01-11 | 2019-01-09 | 21.920 | 55,834 | -13,449 | 0.00% | 1,223,909 |
| 2019-01-08 | 2019-01-04 | 21.236 | 69,283 | -10,758 | 0.00% | 1,471,322 |
| 2019-01-07 | 2019-01-03 | 20.433 | 80,041 | +4,034 | 0.00% | 1,635,505 |
| 2018-12-17 | 2018-12-13 | 20.939 | 76,007 | -14,793 | 0.00% | 1,591,509 |
| 2018-12-07 | 2018-12-05 | 20.671 | 90,800 | -6,725 | 0.00% | 1,876,953 |
| 2018-12-05 | 2018-12-03 | 20.701 | 97,525 | -8,069 | 0.00% | 2,018,868 |
| 2018-11-09 | 2018-11-07 | 19.333 | 105,594 | -1,345 | 0.00% | 2,041,434 |
| 2018-11-08 | 2018-11-06 | 19.065 | 106,939 | -6,724 | 0.00% | 2,038,811 |
| 2018-10-30 | 2018-10-26 | 19.263 | 113,663 | +2,690 | 0.00% | 2,189,517 |
| 2018-10-29 | 2018-10-25 | 19.017 | 110,973 | +3,540 | 0.00% | 2,110,423 |
| 2018-10-11 | 2018-10-09 | 19.448 | 107,433 | +3,906 | 0.00% | 2,089,310 |
| 2018-09-26 | 2018-09-21 | 21.229 | 103,527 | -13,020 | 0.00% | 2,197,826 |
| 2018-08-29 | 2018-08-27 | 20.154 | 116,547 | -1,302 | 0.00% | 2,348,911 |
| 2018-08-17 | 2018-08-15 | 19.325 | 117,849 | +1,302 | 0.00% | 2,277,394 |
| 2018-08-01 | 2018-07-30 | 20.646 | 116,547 | -14,322 | 0.00% | 2,406,201 |
| 2018-07-05 | 2018-07-03 | 19.386 | 130,869 | +6,510 | 0.00% | 2,537,042 |
| 2018-06-27 | 2018-06-25 | 19.601 | 124,359 | +13,020 | 0.00% | 2,437,583 |
| 2018-06-21 | 2018-06-19 | 19.970 | 111,339 | +16,925 | 0.00% | 2,223,424 |
| 2018-06-19 | 2018-06-14 | 20.523 | 94,414 | +3,906 | 0.00% | 1,937,646 |
| 2018-05-17 | 2018-05-15 | 21.076 | 90,508 | -14,321 | 0.00% | 1,907,536 |
| 2018-05-03 | 2018-04-30 | 20.861 | 104,829 | -2,604 | 0.00% | 2,186,819 |
| 2018-04-30 | 2018-04-26 | 19.878 | 107,433 | +2,604 | 0.00% | 2,135,520 |
| 2018-04-24 | 2018-04-20 | 20.246 | 104,829 | -9,114 | 0.00% | 2,122,406 |
| 2018-03-27 | 2018-03-23 | 19.970 | 113,943 | +14,321 | 0.00% | 2,275,425 |
| 2018-03-26 | 2018-03-22 | 20.523 | 99,622 | +6,510 | 0.00% | 2,044,529 |
| 2018-03-22 | 2018-03-20 | 20.676 | 93,112 | +7,812 | 0.00% | 1,925,229 |
| 2018-03-13 | 2018-03-09 | 23.339 | 85,300 | +12,087 | 0.00% | 1,990,784 |
| 2018-03-08 | 2018-03-06 | 22.731 | 73,213 | +5,005 | 0.00% | 1,664,217 |
| 2018-03-07 | 2018-03-05 | 22.124 | 68,208 | +1,251 | 0.00% | 1,509,015 |
| 2018-02-28 | 2018-02-26 | 22.571 | 66,957 | -25,023 | 0.00% | 1,511,308 |
| 2018-02-13 | 2018-02-09 | 21.069 | 91,980 | +12,512 | 0.00% | 1,937,898 |
| 2018-02-12 | 2018-02-08 | 21.804 | 79,468 | +7,506 | 0.00% | 1,732,722 |
| 2018-02-09 | 2018-02-07 | 21.708 | 71,962 | +6,256 | 0.00% | 1,562,159 |
| 2018-01-10 | 2018-01-08 | 23.466 | 65,706 | -1,251 | 0.00% | 1,541,890 |
| 2018-01-09 | 2018-01-05 | 23.051 | 66,957 | -13,763 | 0.00% | 1,543,418 |
| 2017-12-28 | 2017-12-22 | 21.644 | 80,720 | -2,502 | 0.00% | 1,747,117 |
| 2017-12-20 | 2017-12-18 | 21.101 | 83,222 | +2,502 | 0.00% | 1,756,039 |
| 2017-12-13 | 2017-12-11 | 21.420 | 80,720 | +13,763 | 0.00% | 1,729,052 |
| 2017-12-07 | 2017-12-05 | 21.772 | 66,957 | +7,507 | 0.00% | 1,457,791 |
| 2017-11-15 | 2017-11-13 | 22.475 | 59,450 | -6,256 | 0.00% | 1,336,163 |
| 2017-11-09 | 2017-11-07 | 22.156 | 65,706 | -2,502 | 0.00% | 1,455,762 |
| 2017-11-07 | 2017-11-03 | 21.836 | 68,208 | -6,256 | 0.00% | 1,489,389 |
| 2017-10-31 | 2017-10-27 | 23.038 | 74,464 | -1,251 | 0.00% | 1,715,480 |
| 2017-10-30 | 2017-10-26 | 22.873 | 75,715 | +2,163 | 0.00% | 1,731,841 |
| 2017-10-26 | 2017-10-24 | 22.873 | 73,552 | +1,216 | 0.00% | 1,682,366 |
| 2017-10-25 | 2017-10-23 | 23.071 | 72,336 | +8,508 | 0.00% | 1,668,837 |
| 2017-09-29 | 2017-09-27 | 22.314 | 63,828 | +12,154 | 0.00% | 1,424,237 |
| 2017-09-12 | 2017-09-08 | 22.873 | 51,674 | -12,154 | 0.00% | 1,181,947 |
| 2017-09-01 | 2017-08-30 | 22.050 | 63,828 | -2,431 | 0.00% | 1,407,432 |
| 2017-07-28 | 2017-07-26 | 20.898 | 66,259 | +6,077 | 0.00% | 1,384,713 |
| 2017-07-04 | 2017-06-30 | 21.063 | 60,182 | +6,077 | 0.00% | 1,267,617 |
| 2017-06-30 | 2017-06-28 | 20.997 | 54,105 | +2,431 | 0.00% | 1,136,055 |
| 2017-03-20 | 2017-03-16 | 22.083 | 51,674 | -2,431 | 0.00% | 1,141,132 |
| 2017-03-14 | 2017-03-10 | 21.754 | 54,105 | +2,431 | 0.00% | 1,177,010 |
| 2017-03-07 | 2017-03-03 | 22.595 | 51,674 | +493 | 0.00% | 1,167,599 |
| 2017-02-28 | 2017-02-24 | 22.230 | 51,181 | -2,407 | 0.00% | 1,137,752 |
| 2017-02-27 | 2017-02-23 | 21.931 | 53,588 | -2,408 | 0.00% | 1,175,233 |
| 2017-02-21 | 2017-02-17 | 20.967 | 55,996 | +2,408 | 0.00% | 1,174,083 |
| 2017-02-17 | 2017-02-15 | 21.133 | 53,588 | +2,407 | 0.00% | 1,132,498 |
| 2017-01-13 | 2017-01-11 | 21.266 | 51,181 | -6,018 | 0.00% | 1,088,432 |
| 2016-12-12 | 2016-12-08 | 20.170 | 57,199 | -6,019 | 0.00% | 1,153,692 |
| 2016-12-08 | 2016-12-06 | 19.904 | 63,218 | +602 | 0.00% | 1,258,288 |
| 2016-12-02 | 2016-11-30 | 20.269 | 62,616 | -6,019 | 0.00% | 1,269,193 |
| 2016-11-21 | 2016-11-17 | 18.542 | 68,635 | +12,037 | 0.00% | 1,272,602 |
| 2016-11-09 | 2016-11-07 | 19.372 | 56,598 | +12,038 | 0.00% | 1,096,433 |
| 2016-11-03 | 2016-11-01 | 21.565 | 44,560 | -1,204 | 0.00% | 960,954 |
| 2016-11-01 | 2016-10-28 | 22.581 | 45,764 | +1,318 | 0.00% | 1,033,395 |
| 2016-10-31 | 2016-10-27 | 22.820 | 44,446 | +1,169 | 0.00% | 1,014,278 |
| 2016-10-26 | 2016-10-24 | 22.957 | 43,277 | -3,507 | 0.00% | 993,524 |
| 2016-10-14 | 2016-10-12 | 22.444 | 46,784 | +3,507 | 0.00% | 1,050,025 |
| 2016-09-13 | 2016-09-09 | 24.531 | 43,277 | -5,846 | 0.00% | 1,061,634 |
| 2016-08-18 | 2016-08-16 | 23.094 | 49,123 | +1,170 | 0.00% | 1,134,455 |
| 2016-07-28 | 2016-07-26 | 24.360 | 47,953 | -5,846 | 0.00% | 1,168,138 |
| 2016-07-27 | 2016-07-25 | 23.710 | 53,799 | -29,228 | 0.00% | 1,275,575 |
| 2016-07-22 | 2016-07-20 | 23.915 | 83,027 | -5,846 | 0.00% | 1,985,615 |
| 2016-07-19 | 2016-07-15 | 22.786 | 88,873 | -5,895 | 0.00% | 2,025,082 |
| 2016-07-18 | 2016-07-14 | 22.684 | 94,768 | +49 | 0.00% | 2,149,680 |
| 2016-07-06 | 2016-07-04 | 22.205 | 94,719 | -11,691 | 0.00% | 2,103,199 |
| 2016-06-10 | 2016-06-07 | 21.315 | 106,410 | -5,845 | 0.00% | 2,268,136 |
| 2016-06-02 | 2016-05-31 | 20.357 | 112,255 | -11,692 | 0.00% | 2,285,184 |
| 2016-05-23 | 2016-05-19 | 19.125 | 123,947 | +5,846 | 0.00% | 2,370,535 |
| 2016-05-10 | 2016-05-06 | 19.844 | 118,101 | +17,537 | 0.00% | 2,343,582 |
| 2016-04-26 | 2016-04-22 | 21.144 | 100,564 | +5,845 | 0.00% | 2,126,324 |
| 2016-04-15 | 2016-04-13 | 22.136 | 94,719 | -19,875 | 0.00% | 2,096,717 |
| 2016-04-07 | 2016-04-05 | 19.844 | 114,594 | +5,846 | 0.00% | 2,273,989 |
| 2016-04-06 | 2016-04-01 | 20.494 | 108,748 | +1,169 | 0.00% | 2,228,674 |
| 2016-04-01 | 2016-03-30 | 21.178 | 107,579 | -5,846 | 0.00% | 2,278,330 |
| 2016-03-23 | 2016-03-21 | 20.494 | 113,425 | -11,691 | 0.00% | 2,324,525 |
| 2016-03-16 | 2016-03-14 | 20.015 | 125,116 | +5,846 | 0.00% | 2,504,190 |
| 2016-03-08 | 2016-03-04 | 20.651 | 119,270 | -4,481 | 0.00% | 2,463,012 |
| 2016-03-04 | 2016-03-02 | 19.959 | 123,751 | -5,782 | 0.00% | 2,469,935 |
| 2016-01-19 | 2016-01-15 | 17.192 | 129,533 | +6,938 | 0.00% | 2,226,885 |
| 2016-01-15 | 2016-01-13 | 17.849 | 122,595 | +5,782 | 0.00% | 2,188,182 |
| 2016-01-08 | 2016-01-06 | 19.336 | 116,813 | +5,782 | 0.00% | 2,258,728 |
| 2015-11-11 | 2015-11-09 | 19.890 | 111,031 | +5,782 | 0.00% | 2,208,376 |
| 2015-10-27 | 2015-10-23 | 23.130 | 105,249 | -2,517 | 0.00% | 2,434,381 |
| 2015-08-31 | 2015-08-27 | 20.457 | 107,766 | -4,489 | 0.00% | 2,204,548 |
| 2015-08-26 | 2015-08-24 | 19.245 | 112,255 | +4,489 | 0.00% | 2,160,356 |
| 2015-08-25 | 2015-08-21 | 20.350 | 107,766 | +5,612 | 0.00% | 2,193,026 |
| 2015-08-12 | 2015-08-10 | 20.849 | 102,154 | +5,612 | 0.00% | 2,129,792 |
| 2015-08-03 | 2015-07-30 | 21.383 | 96,542 | +5,612 | 0.00% | 2,064,398 |
| 2015-07-15 | 2015-07-13 | 21.918 | 90,930 | +5,612 | 0.00% | 1,993,004 |
| 2015-07-08 | 2015-07-06 | 22.096 | 85,318 | +5,612 | 0.00% | 1,885,204 |
| 2015-07-02 | 2015-06-29 | 22.524 | 79,706 | +5,611 | 0.00% | 1,795,288 |
| 2015-06-30 | 2015-06-26 | 23.130 | 74,095 | +5,612 | 0.00% | 1,713,798 |
| 2015-05-06 | 2015-05-04 | 25.197 | 68,483 | -5,612 | 0.00% | 1,725,552 |
| 2015-04-08 | 2015-04-01 | 22.524 | 74,095 | -5,611 | 0.00% | 1,668,906 |
| 2015-03-26 | 2015-03-24 | 21.847 | 79,706 | -1,123 | 0.00% | 1,741,315 |
| 2015-03-20 | 2015-03-18 | 20.849 | 80,829 | +5,612 | 0.00% | 1,685,191 |
| 2015-03-13 | 2015-03-11 | 21.170 | 75,217 | +1,122 | 0.00% | 1,592,313 |
| 2015-02-26 | 2015-02-24 | 22.954 | 74,095 | +699 | 0.00% | 1,700,795 |
| 2015-01-27 | 2015-01-23 | 23.206 | 73,396 | -5,558 | 0.00% | 1,703,235 |
| 2015-01-14 | 2015-01-12 | 22.235 | 78,954 | +5,558 | 0.00% | 1,755,517 |
| 2014-11-04 | 2014-10-31 | 23.062 | 73,396 | -2,223 | 0.00% | 1,692,672 |
| 2014-10-27 | 2014-10-23 | 23.907 | 75,619 | +2,217 | 0.00% | 1,807,830 |
| 2014-09-19 | 2014-09-17 | 24.574 | 73,402 | +26,980 | 0.00% | 1,803,800 |
| 2014-08-15 | 2014-08-13 | 25.501 | 46,422 | -5,396 | 0.00% | 1,183,802 |
| 2014-08-01 | 2014-07-30 | 25.056 | 51,818 | -5,396 | 0.00% | 1,298,357 |
| 2014-07-31 | 2014-07-29 | 24.834 | 57,214 | +5,396 | 0.00% | 1,420,836 |
| 2014-06-24 | 2014-06-20 | 23.981 | 51,818 | -2,159 | 0.00% | 1,242,659 |
| 2014-05-28 | 2014-05-26 | 22.276 | 53,977 | -5,396 | 0.00% | 1,202,403 |
| 2014-05-27 | 2014-05-23 | 22.165 | 59,373 | +5,396 | 0.00% | 1,316,004 |
| 2014-05-16 | 2014-05-14 | 22.128 | 53,977 | -1,079 | 0.00% | 1,194,400 |
| 2014-05-02 | 2014-04-29 | 22.017 | 55,056 | -1,079 | 0.00% | 1,212,154 |
| 2014-04-14 | 2014-04-10 | 22.054 | 56,135 | -5,396 | 0.00% | 1,237,991 |
| 2014-04-04 | 2014-04-02 | 21.831 | 61,531 | -5,396 | 0.00% | 1,343,310 |
| 2014-03-12 | 2014-03-10 | 20.238 | 66,927 | +737 | 0.00% | 1,354,471 |
| 2014-03-07 | 2014-03-05 | 20.388 | 66,190 | -1,067 | 0.00% | 1,349,478 |
| 2013-12-11 | 2013-12-09 | 19.451 | 67,257 | -5,337 | 0.00% | 1,308,216 |
| 2013-12-06 | 2013-12-04 | 19.601 | 72,594 | +5,337 | 0.00% | 1,422,909 |
| 2013-11-29 | 2013-11-27 | 20.201 | 67,257 | -1,068 | 0.00% | 1,358,629 |
| 2013-11-19 | 2013-11-15 | 20.013 | 68,325 | +1,068 | 0.00% | 1,367,400 |
| 2013-11-05 | 2013-11-01 | 20.500 | 67,257 | -5,337 | 0.00% | 1,378,794 |
| 2013-10-28 | 2013-10-24 | 21.500 | 72,594 | +1,067 | 0.00% | 1,560,778 |
| 2013-10-25 | 2013-10-23 | 21.694 | 71,527 | +7,607 | 0.00% | 1,551,717 |
| 2013-10-21 | 2013-10-17 | 21.422 | 63,920 | -2,061 | 0.00% | 1,369,325 |
| 2013-10-02 | 2013-09-27 | 22.199 | 65,981 | -3,402 | 0.00% | 1,464,689 |
| 2013-09-25 | 2013-09-23 | 22.509 | 69,383 | +2,062 | 0.00% | 1,561,751 |
| 2013-09-24 | 2013-09-19 | 23.014 | 67,321 | -5,154 | 0.00% | 1,549,301 |
| 2013-09-23 | 2013-09-18 | 21.190 | 72,475 | +2,062 | 0.00% | 1,535,718 |
| 2013-09-19 | 2013-09-17 | 21.073 | 70,413 | +1,030 | 0.00% | 1,483,827 |
| 2013-09-17 | 2013-09-13 | 21.034 | 69,383 | -5,153 | 0.00% | 1,459,429 |
| 2013-09-16 | 2013-09-12 | 21.345 | 74,536 | -1,031 | 0.00% | 1,590,960 |
| 2013-09-11 | 2013-09-09 | 21.151 | 75,567 | +18,553 | 0.00% | 1,598,304 |
| 2013-08-28 | 2013-08-26 | 20.258 | 57,014 | -5,154 | 0.00% | 1,155,002 |
| 2013-08-27 | 2013-08-23 | 19.987 | 62,168 | +5,154 | 0.00% | 1,242,524 |
| 2013-07-15 | 2013-07-11 | 21.306 | 57,014 | -2,062 | 0.00% | 1,214,743 |
| 2013-07-12 | 2013-07-10 | 20.646 | 59,076 | +2,062 | 0.00% | 1,219,701 |
| 2013-07-09 | 2013-07-05 | 20.491 | 57,014 | -2,062 | 0.00% | 1,168,278 |
| 2013-07-08 | 2013-07-04 | 20.142 | 59,076 | +2,062 | 0.00% | 1,189,896 |
| 2013-07-03 | 2013-06-28 | 21.190 | 57,014 | -6,184 | 0.00% | 1,208,105 |
| 2013-06-21 | 2013-06-19 | 21.112 | 63,198 | +4,122 | 0.00% | 1,334,237 |
| 2013-06-20 | 2013-06-18 | 21.733 | 59,076 | +2,062 | 0.00% | 1,283,896 |
| 2013-06-14 | 2013-06-11 | 20.491 | 57,014 | +10,307 | 0.00% | 1,168,278 |
| 2013-05-31 | 2013-05-29 | 23.246 | 46,707 | +5,153 | 0.00% | 1,085,774 |
| 2013-05-22 | 2013-05-20 | 24.411 | 41,554 | -4,123 | 0.00% | 1,014,365 |
| 2013-05-16 | 2013-05-14 | 23.867 | 45,677 | +4,123 | 0.00% | 1,090,193 |
| 2013-05-14 | 2013-05-10 | 24.721 | 41,554 | +1,031 | 0.00% | 1,027,266 |
| 2013-05-10 | 2013-05-08 | 25.187 | 40,523 | +2,061 | 0.00% | 1,020,650 |
| 2013-05-08 | 2013-05-06 | 25.148 | 38,462 | -1,031 | 0.00% | 967,247 |
| 2013-05-06 | 2013-05-02 | 24.566 | 39,493 | +1,031 | 0.00% | 970,185 |
| 2013-05-02 | 2013-04-29 | 24.760 | 38,462 | +1,031 | 0.00% | 952,321 |
| 2013-04-24 | 2013-04-22 | 24.993 | 37,431 | -3,092 | 0.00% | 935,509 |
| 2013-04-19 | 2013-04-17 | 24.256 | 40,523 | +1,030 | 0.00% | 982,906 |
| 2013-04-15 | 2013-04-11 | 24.411 | 39,493 | +3,093 | 0.00% | 964,054 |
| 2013-03-15 | 2013-03-13 | 26.002 | 36,400 | +1,030 | 0.00% | 946,470 |
| 2013-03-13 | 2013-03-11 | 27.437 | 35,370 | +299 | 0.00% | 970,441 |
| 2013-02-26 | 2013-02-22 | 26.537 | 35,071 | -1,022 | 0.00% | 930,667 |
| 2013-02-15 | 2013-02-08 | 27.789 | 36,093 | +1,022 | 0.00% | 1,002,992 |
| 2013-01-14 | 2013-01-10 | 29.472 | 35,071 | -1,022 | 0.00% | 1,033,616 |
| 2013-01-11 | 2013-01-09 | 29.120 | 36,093 | -2,044 | 0.00% | 1,051,023 |
| 2013-01-08 | 2013-01-04 | 28.063 | 38,137 | +2,044 | 0.00% | 1,070,242 |
| 2013-01-07 | 2013-01-03 | 28.102 | 36,093 | -5,110 | 0.00% | 1,014,294 |
| 2013-01-03 | 2012-12-31 | 27.280 | 41,203 | -4,088 | 0.00% | 1,124,030 |
| 2013-01-02 | 2012-12-27 | 27.398 | 45,291 | -1,022 | 0.00% | 1,240,870 |
| 2012-12-19 | 2012-12-17 | 27.398 | 46,313 | +5,110 | 0.00% | 1,268,870 |
| 2012-12-11 | 2012-12-07 | 27.241 | 41,203 | -1,022 | 0.00% | 1,122,417 |
| 2012-12-04 | 2012-11-30 | 27.398 | 42,225 | -1,022 | 0.00% | 1,156,868 |
| 2012-11-22 | 2012-11-20 | 26.106 | 43,247 | -2,044 | 0.00% | 1,129,011 |
| 2012-11-15 | 2012-11-13 | 25.597 | 45,291 | +1,022 | 0.00% | 1,159,327 |
| 2012-11-05 | 2012-11-01 | 28.003 | 44,269 | +1,022 | 0.00% | 1,239,686 |
| 2012-11-02 | 2012-10-31 | 27.883 | 43,247 | +122 | 0.00% | 1,205,854 |
| 2012-10-31 | 2012-10-29 | 27.602 | 43,125 | +1,991 | 0.00% | 1,190,324 |
| 2012-10-26 | 2012-10-24 | 29.490 | 41,134 | +995 | 0.00% | 1,213,043 |
| 2012-10-24 | 2012-10-19 | 28.405 | 40,139 | -4,978 | 0.00% | 1,140,159 |
| 2012-10-22 | 2012-10-18 | 28.606 | 45,117 | +996 | 0.00% | 1,290,623 |
| 2012-10-19 | 2012-10-17 | 28.405 | 44,121 | -4,978 | 0.00% | 1,253,268 |
| 2012-10-16 | 2012-10-12 | 27.803 | 49,099 | -1,991 | 0.00% | 1,365,080 |
| 2012-10-15 | 2012-10-11 | 27.762 | 51,090 | +1,991 | 0.00% | 1,418,382 |
| 2012-10-10 | 2012-10-08 | 28.405 | 49,099 | +996 | 0.00% | 1,394,670 |
| 2012-10-08 | 2012-10-04 | 28.767 | 48,103 | -1,992 | 0.00% | 1,383,772 |
| 2012-10-05 | 2012-10-03 | 28.968 | 50,095 | +1,992 | 0.00% | 1,451,139 |
| 2012-09-14 | 2012-09-12 | 27.883 | 48,103 | -1,992 | 0.00% | 1,341,254 |
| 2012-09-11 | 2012-09-07 | 26.196 | 50,095 | -2,986 | 0.00% | 1,312,264 |
| 2012-09-07 | 2012-09-05 | 25.111 | 53,081 | +995 | 0.00% | 1,332,903 |
| 2012-09-06 | 2012-09-04 | 25.512 | 52,086 | +1,991 | 0.00% | 1,328,844 |
| 2012-09-04 | 2012-08-31 | 25.512 | 50,095 | +996 | 0.00% | 1,278,049 |
| 2012-08-31 | 2012-08-29 | 26.798 | 49,099 | -2,987 | 0.00% | 1,315,763 |
| 2012-08-28 | 2012-08-24 | 27.039 | 52,086 | -1,991 | 0.00% | 1,408,365 |
| 2012-08-27 | 2012-08-23 | 27.240 | 54,077 | +2,987 | 0.00% | 1,473,064 |
| 2012-08-24 | 2012-08-22 | 26.678 | 51,090 | -2,987 | 0.00% | 1,362,960 |
| 2012-08-23 | 2012-08-21 | 27.039 | 54,077 | +2,987 | 0.00% | 1,462,201 |
| 2012-08-16 | 2012-08-14 | 27.602 | 51,090 | +2,987 | 0.00% | 1,410,171 |
| 2012-08-08 | 2012-08-06 | 27.883 | 48,103 | -2,987 | 0.00% | 1,341,254 |
| 2012-08-07 | 2012-08-03 | 26.557 | 51,090 | +1,991 | 0.00% | 1,356,803 |
| 2012-07-19 | 2012-07-17 | 26.035 | 49,099 | -4,978 | 0.00% | 1,278,283 |
| 2012-07-17 | 2012-07-13 | 25.271 | 54,077 | +4,978 | 0.00% | 1,366,603 |
| 2012-07-16 | 2012-07-12 | 24.789 | 49,099 | -4,978 | 0.00% | 1,217,130 |
| 2012-07-10 | 2012-07-06 | 25.633 | 54,077 | +4,978 | 0.00% | 1,386,157 |
| 2012-07-05 | 2012-07-03 | 24.307 | 49,099 | -4,978 | 0.00% | 1,193,458 |
| 2012-07-03 | 2012-06-28 | 22.660 | 54,077 | -5,476 | 0.00% | 1,225,381 |
| 2012-06-20 | 2012-06-18 | 22.499 | 59,553 | +4,978 | 0.00% | 1,339,896 |
| 2012-06-19 | 2012-06-15 | 22.258 | 54,575 | -1,991 | 0.00% | 1,214,738 |
| 2012-06-11 | 2012-06-07 | 21.214 | 56,566 | +4,978 | 0.00% | 1,199,965 |
| 2012-06-06 | 2012-06-04 | 20.611 | 51,588 | +996 | 0.00% | 1,063,274 |
| 2012-05-25 | 2012-05-23 | 21.575 | 50,592 | +995 | 0.00% | 1,091,529 |
| 2012-05-17 | 2012-05-15 | 24.066 | 49,597 | +4,978 | 0.00% | 1,193,607 |
| 2012-05-03 | 2012-04-30 | 26.919 | 44,619 | -995 | 0.00% | 1,201,085 |
| 2012-04-30 | 2012-04-26 | 26.758 | 45,614 | -996 | 0.00% | 1,220,539 |
| 2012-04-27 | 2012-04-25 | 26.838 | 46,610 | +996 | 0.00% | 1,250,935 |
| 2012-04-26 | 2012-04-24 | 26.999 | 45,614 | -1,992 | 0.00% | 1,231,535 |
| 2012-04-19 | 2012-04-17 | 26.959 | 47,606 | -1,991 | 0.00% | 1,283,404 |
| 2012-04-16 | 2012-04-12 | 26.035 | 49,597 | +4,978 | 0.00% | 1,291,248 |
| 2012-04-03 | 2012-03-30 | 24.910 | 44,619 | -995 | 0.00% | 1,111,452 |
| 2012-04-02 | 2012-03-29 | 25.834 | 45,614 | +995 | 0.00% | 1,178,388 |
| 2012-03-13 | 2012-03-09 | 27.201 | 44,619 | +332 | 0.00% | 1,213,688 |
| 2012-02-29 | 2012-02-27 | 27.930 | 44,287 | -989 | 0.00% | 1,236,925 |
| 2012-02-28 | 2012-02-24 | 28.173 | 45,276 | +989 | 0.00% | 1,275,543 |
| 2012-02-20 | 2012-02-16 | 27.484 | 44,287 | -1,186 | 0.00% | 1,217,206 |
| 2012-02-17 | 2012-02-15 | 27.565 | 45,473 | -6,918 | 0.00% | 1,253,483 |
| 2012-02-16 | 2012-02-14 | 26.513 | 52,391 | -6,917 | 0.00% | 1,389,044 |
| 2012-02-13 | 2012-02-09 | 26.068 | 59,308 | +988 | 0.00% | 1,546,027 |
| 2012-02-10 | 2012-02-08 | 25.420 | 58,320 | +1,977 | 0.00% | 1,482,501 |
| 2012-02-07 | 2012-02-03 | 25.906 | 56,343 | -1,087 | 0.00% | 1,459,613 |
| 2012-01-26 | 2012-01-19 | 25.258 | 57,430 | -1,087 | 0.00% | 1,450,579 |
| 2011-12-08 | 2011-12-06 | 20.037 | 58,517 | +5,140 | 0.00% | 1,172,479 |
| 2011-11-15 | 2011-11-11 | 20.846 | 53,377 | +1,976 | 0.00% | 1,112,703 |
| 2011-11-08 | 2011-11-04 | 21.979 | 51,401 | -988 | 0.00% | 1,129,768 |
| 2011-11-07 | 2011-11-03 | 21.372 | 52,389 | +988 | 0.00% | 1,119,675 |
| 2011-11-02 | 2011-10-31 | 28.541 | 51,401 | -41 | 0.00% | 1,467,047 |
| 2011-11-01 | 2011-10-28 | 28.770 | 51,442 | +6,026 | 0.00% | 1,480,001 |
| 2011-10-24 | 2011-10-20 | 26.251 | 45,416 | +4,366 | 0.00% | 1,192,197 |
| 2011-10-17 | 2011-10-13 | 26.434 | 41,050 | -10,477 | 0.00% | 1,085,109 |
| 2011-10-13 | 2011-10-11 | 24.968 | 51,527 | -873 | 0.00% | 1,286,518 |
| 2011-10-12 | 2011-10-10 | 24.189 | 52,400 | +26,193 | 0.00% | 1,267,505 |
| 2011-10-04 | 2011-09-30 | 23.868 | 26,207 | -873 | 0.00% | 625,518 |
| 2011-09-15 | 2011-09-12 | 26.984 | 27,080 | -873 | 0.00% | 730,716 |
| 2011-09-14 | 2011-09-09 | 28.129 | 27,953 | -873 | 0.00% | 786,287 |
| 2011-09-06 | 2011-09-02 | 27.991 | 28,826 | +2,619 | 0.00% | 806,882 |
| 2011-08-12 | 2011-08-10 | 25.059 | 26,207 | +10,478 | 0.00% | 656,733 |
| 2011-07-29 | 2011-07-27 | 29.824 | 15,729 | +873 | 0.00% | 469,101 |
| 2011-06-23 | 2011-06-21 | 27.533 | 14,856 | -17,463 | 0.00% | 409,035 |
| 2011-06-20 | 2011-06-16 | 27.991 | 32,319 | -4,365 | 0.00% | 904,656 |
| 2011-05-12 | 2011-05-09 | 30.923 | 36,684 | -2,620 | 0.00% | 1,134,397 |
| 2011-05-11 | 2011-05-06 | 30.694 | 39,304 | +2,620 | 0.00% | 1,206,413 |
| 2011-04-19 | 2011-04-15 | 32.206 | 36,684 | -1,747 | 0.00% | 1,181,453 |
| 2011-04-11 | 2011-04-07 | 32.573 | 38,431 | -873 | 0.00% | 1,251,802 |
| 2011-04-08 | 2011-04-06 | 32.481 | 39,304 | +873 | 0.00% | 1,276,637 |
| 2011-04-07 | 2011-04-04 | 32.160 | 38,431 | -873 | 0.00% | 1,235,957 |
| 2011-04-04 | 2011-03-31 | 31.656 | 39,304 | -873 | 0.00% | 1,244,226 |
| 2011-03-28 | 2011-03-24 | 30.786 | 40,177 | +1,746 | 0.00% | 1,236,890 |
| 2011-03-25 | 2011-03-23 | 30.832 | 38,431 | -1,746 | 0.00% | 1,184,899 |
| 2011-03-22 | 2011-03-18 | 30.788 | 40,177 | -4,365 | 0.00% | 1,236,960 |
| 2011-03-21 | 2011-03-17 | 29.818 | 44,542 | +334 | 0.00% | 1,328,173 |
| 2011-03-17 | 2011-03-15 | 30.280 | 44,208 | +866 | 0.00% | 1,338,619 |
| 2011-03-16 | 2011-03-14 | 31.480 | 43,342 | +3,466 | 0.00% | 1,364,412 |
| 2011-03-14 | 2011-03-10 | 32.542 | 39,876 | +3,467 | 0.00% | 1,297,636 |
| 2011-03-11 | 2011-03-09 | 33.003 | 36,409 | -4,333 | 0.00% | 1,201,620 |
| 2011-03-03 | 2011-03-01 | 32.726 | 40,742 | +4,333 | 0.00% | 1,333,340 |
| 2011-03-01 | 2011-02-25 | 32.819 | 36,409 | -4,333 | 0.00% | 1,194,898 |
| 2011-02-28 | 2011-02-24 | 32.034 | 40,742 | +2,600 | 0.00% | 1,305,131 |
| 2011-02-22 | 2011-02-18 | 33.096 | 38,142 | +2,599 | 0.00% | 1,262,336 |
| 2011-02-17 | 2011-02-15 | 32.265 | 35,543 | +2,600 | 0.00% | 1,146,789 |
| 2011-02-16 | 2011-02-14 | 33.096 | 32,943 | -1,733 | 0.00% | 1,090,271 |
| 2011-02-15 | 2011-02-11 | 31.988 | 34,676 | +1,733 | 0.00% | 1,109,212 |
| 2011-02-11 | 2011-02-09 | 32.311 | 32,943 | +2,600 | 0.00% | 1,064,421 |
| 2011-02-08 | 2011-02-02 | 35.311 | 30,343 | +4,333 | 0.00% | 1,071,451 |
| 2011-01-20 | 2011-01-18 | 38.219 | 26,010 | -4,333 | 0.00% | 994,084 |
| 2011-01-17 | 2011-01-13 | 37.665 | 30,343 | +4,333 | 0.00% | 1,142,881 |
| 2011-01-14 | 2011-01-12 | 38.035 | 26,010 | -4,333 | 0.00% | 989,281 |
| 2011-01-13 | 2011-01-11 | 37.342 | 30,343 | -3,467 | 0.00% | 1,133,077 |
| 2011-01-10 | 2011-01-06 | 36.419 | 33,810 | -866 | 0.00% | 1,231,330 |
| 2011-01-07 | 2011-01-05 | 36.050 | 34,676 | +4,333 | 0.00% | 1,250,064 |
| 2011-01-06 | 2011-01-04 | 35.265 | 30,343 | +3,466 | 0.00% | 1,070,050 |
| 2010-12-30 | 2010-12-28 | 32.957 | 26,877 | +867 | 0.00% | 885,791 |
| 2010-12-29 | 2010-12-24 | 33.973 | 26,010 | +4,333 | 0.00% | 883,630 |
| 2010-12-17 | 2010-12-15 | 35.727 | 21,677 | +866 | 0.00% | 774,448 |
| 2010-11-24 | 2010-11-22 | 35.542 | 20,811 | +4,333 | 0.00% | 739,667 |
| 2010-11-18 | 2010-11-16 | 39.604 | 16,478 | -2,600 | 0.00% | 652,596 |
| 2010-11-12 | 2010-11-10 | 38.866 | 19,078 | +867 | 0.00% | 741,476 |
| 2010-11-11 | 2010-11-09 | 39.789 | 18,211 | +12,999 | 0.00% | 724,592 |
| 2010-11-10 | 2010-11-08 | 42.189 | 5,212 | +4,332 | 0.00% | 219,889 |
| 2010-11-08 | 2010-11-04 | 41.774 | 880 | -4,332 | 0.00% | 36,761 |
| 2010-11-03 | 2010-11-01 | 38.542 | 5,212 | -8,666 | 0.00% | 200,883 |
| 2010-10-29 | 2010-10-27 | 37.250 | 13,878 | -2,600 | 0.00% | 516,955 |
| 2010-10-27 | 2010-10-25 | 38.312 | 16,478 | -1,733 | 0.00% | 631,299 |
| 2010-10-21 | 2010-10-19 | 39.990 | 18,211 | -8,189 | 0.00% | 728,258 |
| 2010-10-20 | 2010-10-18 | 39.238 | 26,400 | -852 | 0.00% | 1,035,886 |
| 2010-10-19 | 2010-10-15 | 39.003 | 27,252 | +4,256 | 0.00% | 1,062,914 |
| 2010-10-18 | 2010-10-14 | 39.097 | 22,996 | -5,107 | 0.00% | 899,078 |
| 2010-10-15 | 2010-10-13 | 38.486 | 28,103 | -4,256 | 0.00% | 1,081,579 |
| 2010-10-14 | 2010-10-12 | 38.533 | 32,359 | -1,702 | 0.00% | 1,246,897 |
| 2010-10-13 | 2010-10-11 | 38.533 | 34,061 | +11,917 | 0.00% | 1,312,481 |
| 2010-10-12 | 2010-10-08 | 38.157 | 22,144 | +4,256 | 0.00% | 844,955 |
| 2010-10-08 | 2010-10-06 | 38.580 | 17,888 | +8,512 | 0.00% | 690,123 |
| 2010-10-07 | 2010-10-05 | 38.580 | 9,376 | -8,512 | 0.00% | 361,728 |
| 2010-09-29 | 2010-09-27 | 37.969 | 17,888 | -2,554 | 0.00% | 679,196 |
| 2010-09-28 | 2010-09-24 | 36.231 | 20,442 | +1,703 | 0.00% | 740,627 |
| 2010-09-27 | 2010-09-22 | 36.889 | 18,739 | -1,703 | 0.00% | 691,254 |
| 2010-09-24 | 2010-09-21 | 36.184 | 20,442 | -2,554 | 0.00% | 739,666 |
| 2010-09-22 | 2010-09-20 | 35.385 | 22,996 | -851 | 0.00% | 813,709 |
| 2010-09-21 | 2010-09-17 | 34.633 | 23,847 | +4,256 | 0.00% | 825,891 |
| 2010-09-15 | 2010-09-13 | 34.022 | 19,591 | +852 | 0.00% | 666,526 |
| 2010-09-13 | 2010-09-09 | 33.834 | 18,739 | +4,256 | 0.00% | 634,017 |
| 2010-09-09 | 2010-09-07 | 33.740 | 14,483 | +2,553 | 0.00% | 488,658 |
| 2010-08-23 | 2010-08-19 | 32.330 | 11,930 | -1,702 | 0.00% | 385,701 |
| 2010-08-20 | 2010-08-18 | 31.719 | 13,632 | -1,703 | 0.00% | 432,399 |
| 2010-08-18 | 2010-08-16 | 31.203 | 15,335 | +3,405 | 0.00% | 478,491 |
| 2010-08-06 | 2010-08-04 | 35.244 | 11,930 | -1,702 | 0.00% | 420,459 |
| 2010-07-16 | 2010-07-14 | 34.774 | 13,632 | -851 | 0.00% | 474,038 |
| 2010-07-15 | 2010-07-13 | 34.492 | 14,483 | -1,703 | 0.00% | 499,547 |
| 2010-07-12 | 2010-07-08 | 33.223 | 16,186 | +1,703 | 0.00% | 537,750 |
| 2010-07-02 | 2010-06-29 | 33.928 | 14,483 | -4,256 | 0.00% | 491,380 |
| 2010-06-30 | 2010-06-28 | 34.492 | 18,739 | -4,257 | 0.00% | 646,345 |
| 2010-06-10 | 2010-06-08 | 29.699 | 22,996 | -3,404 | 0.00% | 682,953 |
| 2010-06-09 | 2010-06-07 | 29.182 | 26,400 | +3,404 | 0.00% | 770,402 |
| 2010-06-01 | 2010-05-28 | 30.639 | 22,996 | +3,405 | 0.00% | 704,566 |
| 2010-05-27 | 2010-05-25 | 28.947 | 19,591 | +852 | 0.00% | 567,099 |
| 2010-05-25 | 2010-05-20 | 30.169 | 18,739 | +851 | 0.00% | 565,331 |
| 2010-05-18 | 2010-05-14 | 31.625 | 17,888 | +1,702 | 0.00% | 565,716 |
| 2010-04-29 | 2010-04-27 | 33.599 | 16,186 | -4,256 | 0.00% | 543,835 |
| 2010-04-28 | 2010-04-26 | 34.351 | 20,442 | -2,554 | 0.00% | 702,203 |
| 2010-04-26 | 2010-04-22 | 33.787 | 22,996 | +3,405 | 0.00% | 776,967 |
| 2010-04-21 | 2010-04-19 | 35.244 | 19,591 | +4,256 | 0.00% | 690,462 |
| 2010-04-13 | 2010-04-09 | 36.654 | 15,335 | -2,553 | 0.00% | 562,082 |
| 2010-04-07 | 2010-03-31 | 35.761 | 17,888 | -4,256 | 0.00% | 639,688 |
| 2010-03-31 | 2010-03-29 | 35.244 | 22,144 | +4,256 | 0.00% | 780,439 |
| 2010-03-22 | 2010-03-18 | 35.715 | 17,888 | +118 | 0.00% | 638,870 |
| 2010-03-19 | 2010-03-17 | 35.762 | 17,770 | -846 | 0.00% | 635,496 |
| 2010-03-03 | 2010-03-01 | 35.573 | 18,616 | -2,536 | 0.00% | 662,228 |
| 2010-03-02 | 2010-02-26 | 34.816 | 21,152 | -846 | 0.00% | 736,432 |
| 2010-03-01 | 2010-02-25 | 34.390 | 21,998 | -1,691 | 0.00% | 756,521 |
| 2010-02-17 | 2010-02-11 | 31.410 | 23,689 | -1,691 | 0.00% | 744,078 |
| 2010-02-12 | 2010-02-10 | 31.032 | 25,380 | -846 | 0.00% | 787,588 |
| 2010-02-02 | 2010-01-29 | 30.464 | 26,226 | -10,147 | 0.00% | 798,953 |
| 2010-02-01 | 2010-01-28 | 30.701 | 36,373 | +4,228 | 0.00% | 1,116,676 |
| 2010-01-28 | 2010-01-26 | 31.931 | 32,145 | +8,456 | 0.00% | 1,026,410 |
| 2010-01-27 | 2010-01-25 | 32.735 | 23,689 | +846 | 0.00% | 775,455 |
| 2010-01-26 | 2010-01-22 | 32.829 | 22,843 | -1,692 | 0.00% | 749,922 |
| 2010-01-25 | 2010-01-21 | 33.444 | 24,535 | +5,074 | 0.00% | 820,557 |
| 2010-01-22 | 2010-01-20 | 33.965 | 19,461 | +1,691 | 0.00% | 660,987 |
| 2010-01-18 | 2010-01-14 | 34.722 | 17,770 | -3,382 | 0.00% | 617,003 |
| 2010-01-15 | 2010-01-13 | 34.769 | 21,152 | +845 | 0.00% | 735,432 |
| 2010-01-08 | 2010-01-06 | 35.904 | 20,307 | -845 | 0.00% | 729,107 |
| 2010-01-06 | 2010-01-04 | 35.762 | 21,152 | -9,302 | 0.00% | 756,444 |
| 2010-01-05 | 2009-12-31 | 35.715 | 30,454 | +1,691 | 0.00% | 1,087,664 |
| 2010-01-04 | 2009-12-29 | 35.053 | 28,763 | +13,530 | 0.00% | 1,008,221 |
| 2009-12-30 | 2009-12-28 | 34.864 | 15,233 | -3,383 | 0.00% | 531,076 |
| 2009-12-29 | 2009-12-24 | 34.674 | 18,616 | -8,455 | 0.00% | 645,496 |
| 2009-12-28 | 2009-12-22 | 33.492 | 27,071 | +7,610 | 0.00% | 906,653 |
| 2009-12-23 | 2009-12-21 | 33.444 | 19,461 | +4,228 | 0.00% | 650,861 |
| 2009-12-22 | 2009-12-18 | 34.249 | 15,233 | +4,228 | 0.00% | 521,708 |
| 2009-12-21 | 2009-12-17 | 35.100 | 11,005 | -4,228 | 0.00% | 386,276 |
| 2009-12-18 | 2009-12-16 | 35.999 | 15,233 | +845 | 0.00% | 548,370 |
| 2009-12-15 | 2009-12-11 | 36.708 | 14,388 | -2,536 | 0.00% | 528,160 |
| 2009-12-11 | 2009-12-09 | 35.999 | 16,924 | -423 | 0.00% | 609,244 |
| 2009-12-07 | 2009-12-03 | 36.898 | 17,347 | -846 | 0.00% | 640,063 |
| 2009-12-02 | 2009-11-30 | 34.816 | 18,193 | -5,919 | 0.00% | 633,411 |
| 2009-12-01 | 2009-11-27 | 33.350 | 24,112 | +2,537 | 0.00% | 804,129 |
| 2009-11-27 | 2009-11-25 | 35.431 | 21,575 | -5,919 | 0.00% | 764,427 |
| 2009-11-26 | 2009-11-24 | 34.296 | 27,494 | -1,691 | 0.00% | 942,930 |
| 2009-11-23 | 2009-11-19 | 33.539 | 29,185 | -3,383 | 0.00% | 978,835 |
| 2009-11-20 | 2009-11-18 | 32.971 | 32,568 | +7,611 | 0.00% | 1,073,810 |
| 2009-11-19 | 2009-11-17 | 33.302 | 24,957 | +6,764 | 0.00% | 831,129 |
| 2009-11-17 | 2009-11-13 | 33.965 | 18,193 | +4,228 | 0.00% | 617,920 |
| 2009-11-12 | 2009-11-10 | 34.864 | 13,965 | -4,228 | 0.00% | 486,869 |
| 2009-11-11 | 2009-11-09 | 35.053 | 18,193 | +4,228 | 0.00% | 637,714 |
| 2009-11-10 | 2009-11-06 | 34.674 | 13,965 | -3,382 | 0.00% | 484,226 |
| 2009-11-05 | 2009-11-03 | 33.350 | 17,347 | +4,228 | 0.00% | 578,518 |
| 2009-11-03 | 2009-10-30 | 35.620 | 13,119 | -8,456 | 0.00% | 467,304 |
| 2009-10-30 | 2009-10-28 | 35.730 | 21,575 | +11,838 | 0.00% | 770,868 |
| 2009-10-29 | 2009-10-27 | 37.468 | 9,737 | +197 | 0.00% | 364,825 |
| 2009-10-27 | 2009-10-22 | 39.544 | 9,540 | +4,143 | 0.00% | 377,250 |
| 2009-10-21 | 2009-10-19 | 36.937 | 5,397 | -1,657 | 0.00% | 199,348 |
| 2009-10-20 | 2009-10-16 | 36.502 | 7,054 | +1,657 | 0.00% | 257,487 |
| 2009-10-19 | 2009-10-15 | 36.357 | 5,397 | -2,486 | 0.00% | 196,221 |
| 2009-10-14 | 2009-10-12 | 35.681 | 7,883 | -828 | 0.00% | 281,276 |
| 2009-10-05 | 2009-09-30 | 33.509 | 8,711 | -829 | 0.00% | 291,894 |
| 2009-09-23 | 2009-09-21 | 34.716 | 9,540 | +2,486 | 0.00% | 331,188 |
| 2009-09-21 | 2009-09-17 | 36.164 | 7,054 | -1,657 | 0.00% | 255,102 |
| 2009-09-16 | 2009-09-14 | 35.440 | 8,711 | +2,485 | 0.00% | 308,718 |
| 2009-09-15 | 2009-09-11 | 36.164 | 6,226 | -828 | 0.00% | 225,158 |
| 2009-09-14 | 2009-09-10 | 36.406 | 7,054 | -2,486 | 0.00% | 256,805 |
| 2009-09-04 | 2009-09-02 | 31.191 | 9,540 | +4,143 | 0.00% | 297,562 |
| 2009-08-31 | 2009-08-27 | 33.026 | 5,397 | +1,657 | 0.00% | 178,240 |
| 2009-08-05 | 2009-08-03 | 39.834 | 3,740 | -829 | 0.00% | 148,978 |
| 2009-07-22 | 2009-07-20 | 34.764 | 4,569 | -18,226 | 0.00% | 158,837 |
| 2009-07-16 | 2009-07-14 | 30.708 | 22,795 | -11,598 | 0.00% | 699,993 |
| 2009-07-15 | 2009-07-13 | 29.211 | 34,393 | +4,142 | 0.00% | 1,004,668 |
| 2009-07-03 | 2009-06-30 | 30.998 | 30,251 | -828 | 0.00% | 937,717 |
| 2009-06-30 | 2009-06-26 | 32.302 | 31,079 | +828 | 0.00% | 1,003,900 |
| 2009-06-24 | 2009-06-22 | 29.984 | 30,251 | +4,143 | 0.00% | 907,044 |
| 2009-06-23 | 2009-06-19 | 29.501 | 26,108 | -4,971 | 0.00% | 770,215 |
| 2009-06-22 | 2009-06-18 | 28.197 | 31,079 | +20,711 | 0.00% | 876,349 |
| 2009-06-19 | 2009-06-17 | 28.680 | 10,368 | +8,284 | 0.00% | 297,357 |
| 2009-06-16 | 2009-06-12 | 31.384 | 2,084 | -4,142 | 0.00% | 65,405 |
| 2009-06-15 | 2009-06-11 | 30.612 | 6,226 | +4,142 | 0.00% | 190,588 |
| 2009-06-12 | 2009-06-10 | 31.384 | 2,084 | -4,142 | 0.00% | 65,405 |
| 2009-06-04 | 2009-06-02 | 33.509 | 6,226 | -41,422 | 0.00% | 208,625 |
| 2009-06-03 | 2009-06-01 | 34.474 | 47,648 | +45,564 | 0.00% | 1,642,631 |
| 2009-05-29 | 2009-05-26 | 33.653 | 2,084 | -828 | 0.00% | 70,134 |
| 2009-05-22 | 2009-05-20 | 28.729 | 2,912 | -3,314 | 0.00% | 83,658 |
| 2009-05-21 | 2009-05-19 | 28.535 | 6,226 | -41,422 | 0.00% | 177,662 |
| 2009-05-20 | 2009-05-18 | 27.280 | 47,648 | +41,422 | 0.00% | 1,299,841 |
| 2009-05-12 | 2009-05-08 | 25.928 | 6,226 | +2,486 | 0.00% | 161,429 |
| 2009-05-06 | 2009-05-04 | 26.652 | 3,740 | -1,657 | 0.00% | 99,680 |
| 2009-05-05 | 2009-04-30 | 24.142 | 5,397 | -4,143 | 0.00% | 130,293 |
| 2009-04-29 | 2009-04-27 | 22.862 | 9,540 | +4,143 | 0.00% | 218,105 |
| 2009-04-23 | 2009-04-21 | 23.514 | 5,397 | +1,657 | 0.00% | 126,905 |
| 2009-04-22 | 2009-04-20 | 25.349 | 3,740 | -1,657 | 0.00% | 94,804 |
| 2009-04-21 | 2009-04-17 | 24.721 | 5,397 | -4,971 | 0.00% | 133,420 |
| 2009-04-20 | 2009-04-16 | 22.524 | 10,368 | -4,971 | 0.00% | 233,531 |
| 2009-04-17 | 2009-04-15 | 21.896 | 15,339 | +7,456 | 0.00% | 335,870 |
| 2009-04-16 | 2009-04-14 | 22.090 | 7,883 | -4,142 | 0.00% | 174,133 |
| 2009-04-15 | 2009-04-09 | 21.972 | 12,025 | +6,628 | 0.00% | 264,209 |
| 2009-04-14 | 2009-04-08 | 21.703 | 5,397 | +60 | 0.00% | 117,132 |
| 2009-04-06 | 2009-04-02 | 21.654 | 5,337 | -2,458 | 0.00% | 115,569 |
| 2009-04-03 | 2009-04-01 | 19.408 | 7,795 | -4,096 | 0.00% | 151,287 |
| 2009-03-26 | 2009-03-24 | 19.286 | 11,891 | +2,457 | 0.00% | 229,332 |
| 2009-03-25 | 2009-03-23 | 17.821 | 9,434 | +1,639 | 0.00% | 168,127 |
| 2009-03-23 | 2009-03-19 | 16.747 | 7,795 | -1,639 | 0.00% | 130,545 |
| 2009-03-19 | 2009-03-17 | 15.771 | 9,434 | -1,638 | 0.00% | 148,781 |
| 2009-03-18 | 2009-03-16 | 16.308 | 11,072 | -20,481 | 0.00% | 180,560 |
| 2009-03-17 | 2009-03-13 | 15.917 | 31,553 | +20,481 | 0.00% | 502,236 |
| 2009-03-09 | 2009-03-05 | 14.745 | 11,072 | -2,458 | 0.00% | 163,261 |
| 2009-03-05 | 2009-03-03 | 14.404 | 13,530 | -1,638 | 0.00% | 194,881 |
| 2009-03-04 | 2009-03-02 | 14.184 | 15,168 | -819 | 0.00% | 215,141 |
| 2009-03-02 | 2009-02-26 | 14.892 | 15,987 | +1,638 | 0.00% | 238,077 |
| 2009-02-27 | 2009-02-25 | 14.867 | 14,349 | -2,458 | 0.00% | 213,333 |
| 2009-02-26 | 2009-02-24 | 14.697 | 16,807 | +2,458 | 0.00% | 247,005 |
| 2009-02-25 | 2009-02-23 | 15.429 | 14,349 | -3,277 | 0.00% | 221,390 |
| 2009-02-24 | 2009-02-20 | 14.648 | 17,626 | +3,277 | 0.00% | 258,181 |
| 2009-02-23 | 2009-02-19 | 15.282 | 14,349 | +3,277 | 0.00% | 219,288 |
| 2009-02-17 | 2009-02-13 | 16.332 | 11,072 | +819 | 0.00% | 180,831 |
| 2009-02-12 | 2009-02-10 | 17.113 | 10,253 | +819 | 0.00% | 175,464 |
| 2009-02-11 | 2009-02-09 | 17.846 | 9,434 | -9,830 | 0.00% | 168,358 |
| 2009-02-10 | 2009-02-06 | 17.455 | 19,264 | -2,458 | 0.00% | 336,258 |
| 2009-02-09 | 2009-02-05 | 16.308 | 21,722 | +14,746 | 0.00% | 354,239 |
| 2009-01-21 | 2009-01-19 | 18.261 | 6,976 | -4,096 | 0.00% | 127,388 |
| 2009-01-20 | 2009-01-16 | 18.139 | 11,072 | +5,735 | 0.00% | 200,833 |
| 2009-01-15 | 2009-01-13 | 18.896 | 5,337 | -2,458 | 0.00% | 100,846 |
| 2009-01-12 | 2009-01-08 | 20.507 | 7,795 | +1,638 | 0.00% | 159,851 |
| 2009-01-08 | 2009-01-06 | 22.509 | 6,157 | +2,458 | 0.00% | 138,586 |
| 2009-01-06 | 2009-01-02 | 20.409 | 3,699 | -1,638 | 0.00% | 75,494 |
| 2009-01-05 | 2008-12-31 | 19.579 | 5,337 | +819 | 0.00% | 104,494 |
| 2008-12-30 | 2008-12-24 | 20.067 | 4,518 | +819 | 0.00% | 90,665 |
| 2008-12-17 | 2008-12-15 | 19.457 | 3,699 | -28,673 | 0.00% | 71,972 |
| 2008-12-16 | 2008-12-12 | 18.554 | 32,372 | +21,300 | 0.00% | 600,624 |
| 2008-12-15 | 2008-12-11 | 19.799 | 11,072 | +7,373 | 0.00% | 219,213 |
| 2008-12-12 | 2008-12-10 | 18.505 | 3,699 | -819 | 0.00% | 68,450 |
| 2008-12-11 | 2008-12-09 | 15.820 | 4,518 | -42,600 | 0.00% | 71,473 |
| 2008-12-10 | 2008-12-08 | 14.648 | 47,118 | +36,865 | 0.00% | 690,173 |
| 2008-12-09 | 2008-12-05 | 12.914 | 10,253 | -1,638 | 0.00% | 132,412 |
| 2008-12-05 | 2008-12-03 | 13.036 | 11,891 | +1,638 | 0.00% | 155,017 |
| 2008-12-04 | 2008-12-02 | 13.549 | 10,253 | +4,096 | 0.00% | 138,920 |
| 2008-12-02 | 2008-11-28 | 13.915 | 6,157 | -12,288 | 0.00% | 85,677 |
| 2008-12-01 | 2008-11-27 | 13.549 | 18,445 | +12,288 | 0.00% | 249,914 |
| 2008-11-28 | 2008-11-26 | 13.256 | 6,157 | -2,457 | 0.00% | 81,619 |
| 2008-11-27 | 2008-11-25 | 12.255 | 8,614 | +2,457 | 0.00% | 105,567 |
| 2008-11-21 | 2008-11-19 | 14.330 | 6,157 | -819 | 0.00% | 88,232 |
| 2008-11-20 | 2008-11-18 | 14.721 | 6,976 | +819 | 0.00% | 102,694 |
| 2008-11-17 | 2008-11-13 | 14.745 | 6,157 | +1,639 | 0.00% | 90,787 |
| 2008-11-12 | 2008-11-10 | 17.528 | 4,518 | -1,639 | 0.00% | 79,194 |
| 2008-11-10 | 2008-11-06 | 16.137 | 6,157 | +1,639 | 0.00% | 99,355 |
| 2008-11-07 | 2008-11-05 | 18.951 | 4,518 | -1,639 | 0.00% | 85,619 |
| 2008-11-06 | 2008-11-04 | 17.781 | 6,157 | +248 | 0.00% | 109,475 |
| 2008-11-04 | 2008-10-31 | 16.560 | 5,909 | +1,573 | 0.00% | 97,851 |
| 2008-11-03 | 2008-10-30 | 19.078 | 4,336 | -3,931 | 0.00% | 82,722 |
| 2008-10-31 | 2008-10-29 | 15.262 | 8,267 | -21,229 | 0.00% | 126,174 |
| 2008-10-30 | 2008-10-28 | 14.499 | 29,496 | +21,229 | 0.00% | 427,669 |
| 2008-10-27 | 2008-10-23 | 18.315 | 8,267 | +3,931 | 0.00% | 151,409 |
| 2008-10-22 | 2008-10-20 | 21.113 | 4,336 | -5,504 | 0.00% | 91,546 |
| 2008-10-17 | 2008-10-15 | 20.579 | 9,840 | +3,931 | 0.00% | 202,495 |
| 2008-10-15 | 2008-10-13 | 20.197 | 5,909 | -18,870 | 0.00% | 119,345 |
| 2008-10-14 | 2008-10-10 | 17.348 | 24,779 | +787 | 0.00% | 429,871 |
| 2008-10-13 | 2008-10-09 | 18.569 | 23,992 | -787 | 0.00% | 445,512 |
| 2008-10-10 | 2008-10-08 | 18.035 | 24,779 | +18,084 | 0.00% | 446,889 |
| 2008-10-08 | 2008-10-03 | 21.825 | 6,695 | -9,435 | 0.00% | 146,119 |
| 2008-10-06 | 2008-10-02 | 22.003 | 16,130 | +7,863 | 0.00% | 354,912 |
| 2008-10-03 | 2008-09-30 | 21.622 | 8,267 | +786 | 0.00% | 178,746 |
| 2008-10-02 | 2008-09-29 | 22.639 | 7,481 | +2,359 | 0.00% | 169,363 |
| 2008-09-30 | 2008-09-26 | 24.547 | 5,122 | -787 | 0.00% | 125,729 |
| 2008-09-25 | 2008-09-23 | 25.386 | 5,909 | +787 | 0.00% | 150,008 |
| 2008-09-24 | 2008-09-22 | 26.963 | 5,122 | +786 | 0.00% | 138,107 |
| 2008-09-23 | 2008-09-19 | 27.269 | 4,336 | -786 | 0.00% | 118,237 |
| 2008-09-22 | 2008-09-18 | 25.997 | 5,122 | -787 | 0.00% | 133,156 |
| 2008-09-19 | 2008-09-17 | 25.412 | 5,909 | +787 | 0.00% | 150,158 |
| 2008-09-12 | 2008-09-10 | 30.270 | 5,122 | +786 | 0.00% | 155,045 |
| 2008-09-10 | 2008-09-08 | 33.068 | 4,336 | -786 | 0.00% | 143,385 |
| 2008-09-09 | 2008-09-05 | 31.237 | 5,122 | +786 | 0.00% | 159,996 |
| 2008-09-05 | 2008-09-03 | 34.646 | 4,336 | -7,863 | 0.00% | 150,223 |
| 2008-09-04 | 2008-09-02 | 34.747 | 12,199 | +7,863 | 0.00% | 423,882 |
| 2008-09-02 | 2008-08-29 | 35.154 | 4,336 | -1,573 | 0.00% | 152,429 |
| 2008-08-20 | 2008-08-18 | 33.577 | 5,909 | +787 | 0.00% | 198,407 |
| 2008-08-19 | 2008-08-15 | 35.307 | 5,122 | +1,572 | 0.00% | 180,842 |
| 2008-08-18 | 2008-08-14 | 36.579 | 3,550 | -2,359 | 0.00% | 129,855 |
| 2008-08-15 | 2008-08-13 | 36.884 | 5,909 | +2,359 | 0.00% | 217,948 |
| 2008-08-13 | 2008-08-11 | 36.528 | 3,550 | -786 | 0.00% | 129,674 |
| 2008-08-08 | 2008-08-05 | 37.393 | 4,336 | +786 | 0.00% | 162,135 |
| 2008-08-07 | 2008-08-04 | 38.715 | 3,550 | +786 | 0.00% | 137,440 |
| 2008-08-04 | 2008-07-31 | 39.936 | 2,764 | -1,572 | 0.00% | 110,384 |
| 2008-08-01 | 2008-07-30 | 40.293 | 4,336 | -786 | 0.00% | 174,709 |
| 2008-07-31 | 2008-07-29 | 38.817 | 5,122 | +2,358 | 0.00% | 198,822 |
| 2008-07-23 | 2008-07-21 | 39.682 | 2,764 | -786 | 0.00% | 109,681 |
| 2008-07-21 | 2008-07-17 | 36.782 | 3,550 | -2,359 | 0.00% | 130,577 |
| 2008-07-18 | 2008-07-16 | 36.121 | 5,909 | +787 | 0.00% | 213,438 |
| 2008-07-17 | 2008-07-15 | 36.528 | 5,122 | +2,358 | 0.00% | 187,096 |
| 2008-07-16 | 2008-07-14 | 38.970 | 2,764 | -2,358 | 0.00% | 107,713 |
| 2008-07-15 | 2008-07-11 | 40.140 | 5,122 | +2,358 | 0.00% | 205,597 |
| 2008-07-11 | 2008-07-09 | 38.258 | 2,764 | -786 | 0.00% | 105,744 |
| 2008-07-10 | 2008-07-08 | 36.223 | 3,550 | +786 | 0.00% | 128,590 |
| 2008-07-08 | 2008-07-04 | 36.324 | 2,764 | -786 | 0.00% | 100,401 |
| 2008-06-12 | 2008-06-10 | 45.278 | 3,550 | +786 | 0.00% | 160,738 |
| 2008-06-11 | 2008-06-06 | 49.653 | 2,764 | -786 | 0.00% | 137,242 |
| 2008-06-05 | 2008-06-03 | 49.297 | 3,550 | +786 | 0.00% | 175,006 |
| 2008-04-30 | 2008-04-28 | 50.773 | 2,764 | -786 | 0.00% | 140,336 |
| 2008-04-28 | 2008-04-24 | 50.671 | 3,550 | -7,862 | 0.00% | 179,882 |
| 2008-04-25 | 2008-04-23 | 47.771 | 11,412 | -5,504 | 0.00% | 545,164 |
| 2008-04-24 | 2008-04-22 | 45.940 | 16,916 | +1,572 | 0.00% | 777,115 |
| 2008-04-23 | 2008-04-21 | 45.991 | 15,344 | +3,932 | 0.00% | 705,679 |
| 2008-04-10 | 2008-04-08 | 47.166 | 11,412 | +62 | 0.00% | 538,255 |
| 2008-04-09 | 2008-04-07 | 48.854 | 11,350 | +7,820 | 0.00% | 554,491 |
| 2008-04-03 | 2008-04-01 | 42.920 | 3,530 | -782 | 0.00% | 151,507 |
| 2008-03-20 | 2008-03-18 | 41.948 | 4,312 | -1,564 | 0.00% | 180,879 |
| 2008-03-14 | 2008-03-12 | 49.621 | 5,876 | -19,548 | 0.00% | 291,574 |
| 2008-03-05 | 2008-03-03 | 50.133 | 25,424 | -1,564 | 0.00% | 1,274,575 |
| 2008-03-04 | 2008-02-29 | 51.105 | 26,988 | +782 | 0.00% | 1,379,214 |
| 2008-03-03 | 2008-02-28 | 53.586 | 26,206 | +3,128 | 0.00% | 1,404,269 |
| 2008-02-29 | 2008-02-27 | 53.714 | 23,078 | +19,548 | 0.00% | 1,239,604 |
| 2008-02-28 | 2008-02-26 | 52.691 | 3,530 | -782 | 0.00% | 185,998 |
| 2008-02-27 | 2008-02-25 | 49.417 | 4,312 | -1,564 | 0.00% | 213,084 |
| 2008-02-22 | 2008-02-20 | 53.202 | 5,876 | +782 | 0.00% | 312,616 |
| 2008-02-11 | 2008-02-04 | 56.016 | 5,094 | +782 | 0.00% | 285,344 |
| 2008-02-01 | 2008-01-30 | 63.817 | 4,312 | +1,564 | 0.00% | 275,179 |
| 2008-01-31 | 2008-01-29 | 64.456 | 2,748 | +781 | 0.00% | 177,126 |
| 2008-01-28 | 2008-01-24 | 62.666 | 1,967 | -1,563 | 0.00% | 123,264 |
| 2008-01-25 | 2008-01-23 | 64.968 | 3,530 | -2,346 | 0.00% | 229,337 |
| 2008-01-22 | 2008-01-18 | 65.991 | 5,876 | -5,474 | 0.00% | 387,763 |
| 2008-01-21 | 2008-01-17 | 61.643 | 11,350 | +5,474 | 0.00% | 699,646 |
| 2008-01-18 | 2008-01-16 | 62.666 | 5,876 | +3,909 | 0.00% | 368,225 |
| 2008-01-16 | 2008-01-14 | 68.677 | 1,967 | +1,564 | 0.00% | 135,087 |
| 2008-01-10 | 2008-01-08 | 72.897 | 403 | -1,564 | 0.00% | 29,378 |
| 2008-01-09 | 2008-01-07 | 72.769 | 1,967 | +1,564 | 0.00% | 143,137 |
| 2008-01-04 | 2008-01-02 | 70.084 | 403 | -3,909 | 0.00% | 28,244 |
| 2008-01-03 | 2007-12-31 | 70.851 | 4,312 | +3,909 | 0.00% | 305,509 |
| 2007-12-27 | 2007-12-20 | 65.991 | 403 | -2,345 | 0.00% | 26,594 |
| 2007-12-21 | 2007-12-19 | 63.817 | 2,748 | +1,563 | 0.00% | 175,369 |
| 2007-12-20 | 2007-12-18 | 63.945 | 1,185 | -2,345 | 0.00% | 75,775 |
| 2007-12-19 | 2007-12-17 | 64.073 | 3,530 | +2,345 | 0.00% | 226,177 |
| 2007-12-18 | 2007-12-14 | 67.142 | 1,185 | -1,563 | 0.00% | 79,563 |
| 2007-12-17 | 2007-12-13 | 66.375 | 2,748 | +2,345 | 0.00% | 182,398 |
| 2007-12-05 | 2007-12-03 | 70.851 | 403 | -4,691 | 0.00% | 28,553 |
| 2007-12-04 | 2007-11-30 | 70.211 | 5,094 | +4,691 | 0.00% | 357,657 |
| 2007-12-03 | 2007-11-29 | 70.211 | 403 | -7,819 | 0.00% | 28,295 |
| 2007-11-30 | 2007-11-28 | 63.177 | 8,222 | +3,910 | 0.00% | 519,445 |
| 2007-11-23 | 2007-11-21 | 58.318 | 4,312 | -8 | 0.00% | 251,466 |
| 2007-11-16 | 2007-11-14 | 69.060 | 4,320 | +3,909 | 0.00% | 298,341 |
| 2007-11-08 | 2007-11-06 | 61.587 | 411 | +5 | 0.00% | 25,312 |
| 2007-10-10 | 2007-10-08 | 49.943 | 406 | -773 | 0.00% | 20,277 |
| 2007-10-09 | 2007-10-05 | 49.166 | 1,179 | +773 | 0.00% | 57,967 |
| 2007-09-05 | 2007-09-03 | 47.873 | 406 | -773 | 0.00% | 19,436 |
| 2007-08-28 | 2007-08-24 | 45.647 | 1,179 | -773 | 0.00% | 53,818 |
| 2007-08-24 | 2007-08-22 | 44.302 | 1,952 | -8,501 | 0.00% | 86,477 |
| 2007-08-23 | 2007-08-21 | 42.076 | 10,453 | +8,501 | 0.00% | 439,822 |
| 2007-08-21 | 2007-08-17 | 39.074 | 1,952 | -3,091 | 0.00% | 76,273 |
| 2007-08-13 | 2007-08-09 | 43.474 | 5,043 | -1,546 | 0.00% | 219,237 |
| 2007-08-01 | 2007-07-30 | 45.078 | 6,589 | +773 | 0.00% | 297,018 |
| 2007-07-31 | 2007-07-27 | 43.991 | 5,816 | -773 | 0.00% | 255,852 |
| 2007-07-30 | 2007-07-26 | 46.423 | 6,589 | +1,546 | 0.00% | 305,884 |
| 2007-07-26 | 2007-07-24 | 46.993 | 5,043 | +3,864 | 0.00% | 236,985 |
| 2007-07-25 | 2007-07-23 | 46.372 | 1,179 | -773 | 0.00% | 54,672 |
| 2007-07-13 | 2007-07-11 | 43.681 | 1,952 | +773 | 0.00% | 85,264 |
| 2007-07-03 | 2007-06-28 | 42.231 | 1,179 | -1,545 | 0.00% | 49,791 |
| 2007-06-29 | 2007-06-27 | 42.335 | 2,724 | +1,545 | 0.00% | 115,320 |
| 2007-06-26 | 2007-06-22 | 42.697 | 1,179 | 0.00% | 50,340 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy