History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 375,670 | +0 | 0.00% | 3,798,024 |
| 2025-10-13 | 2025-10-09 | 10.190 | 375,670 | +0 | 0.00% | 3,828,077 |
| 2025-10-10 | 2025-10-08 | 9.960 | 375,670 | +0 | 0.00% | 3,741,673 |
| 2025-10-09 | 2025-10-06 | 9.980 | 375,670 | +0 | 0.00% | 3,749,187 |
| 2025-10-08 | 2025-10-03 | 10.010 | 375,670 | +0 | 0.00% | 3,760,457 |
| 2025-10-06 | 2025-10-02 | 9.960 | 375,670 | +0 | 0.00% | 3,741,673 |
| 2025-10-03 | 2025-09-30 | 9.850 | 375,670 | +0 | 0.00% | 3,700,350 |
| 2025-10-02 | 2025-09-29 | 9.940 | 375,670 | +0 | 0.00% | 3,734,160 |
| 2025-09-30 | 2025-09-26 | 9.870 | 375,670 | +0 | 0.00% | 3,707,863 |
| 2025-09-29 | 2025-09-25 | 9.740 | 375,670 | +0 | 0.00% | 3,659,026 |
| 2025-09-26 | 2025-09-24 | 9.810 | 375,670 | +0 | 0.00% | 3,685,323 |
| 2025-09-25 | 2025-09-23 | 9.860 | 375,670 | +0 | 0.00% | 3,704,106 |
| 2025-09-24 | 2025-09-22 | 10.100 | 375,670 | +0 | 0.00% | 3,794,267 |
| 2025-09-23 | 2025-09-19 | 10.200 | 375,670 | +0 | 0.00% | 3,831,834 |
| 2025-09-22 | 2025-09-18 | 10.090 | 375,670 | +0 | 0.00% | 3,790,510 |
| 2025-09-19 | 2025-09-17 | 10.060 | 375,670 | +0 | 0.00% | 3,779,240 |
| 2025-09-18 | 2025-09-16 | 10.040 | 375,670 | +0 | 0.00% | 3,771,727 |
| 2025-09-17 | 2025-09-15 | 10.050 | 375,670 | +0 | 0.00% | 3,775,484 |
| 2025-09-16 | 2025-09-12 | 10.080 | 375,670 | +0 | 0.00% | 3,786,754 |
| 2025-09-15 | 2025-09-11 | 10.050 | 375,670 | +0 | 0.00% | 3,775,484 |
| 2025-09-12 | 2025-09-10 | 9.960 | 375,670 | +0 | 0.00% | 3,741,673 |
| 2025-09-11 | 2025-09-09 | 9.930 | 375,670 | +0 | 0.00% | 3,730,403 |
| 2025-09-10 | 2025-09-08 | 9.790 | 375,670 | +0 | 0.00% | 3,677,809 |
| 2025-09-09 | 2025-09-05 | 9.670 | 375,670 | +0 | 0.00% | 3,632,729 |
| 2025-09-08 | 2025-09-04 | 9.580 | 375,670 | +0 | 0.00% | 3,598,919 |
| 2025-09-05 | 2025-09-03 | 9.590 | 375,670 | +0 | 0.00% | 3,602,675 |
| 2025-09-04 | 2025-09-02 | 9.660 | 375,670 | +0 | 0.00% | 3,628,972 |
| 2025-09-03 | 2025-09-01 | 9.470 | 375,670 | +0 | 0.00% | 3,557,595 |
| 2025-09-02 | 2025-08-29 | 9.260 | 375,670 | +0 | 0.00% | 3,478,704 |
| 2025-09-01 | 2025-08-28 | 9.300 | 375,670 | +0 | 0.00% | 3,493,731 |
| 2025-08-29 | 2025-08-27 | 9.260 | 375,670 | +0 | 0.00% | 3,478,704 |
| 2025-08-28 | 2025-08-26 | 9.320 | 375,670 | +0 | 0.00% | 3,501,244 |
| 2025-08-27 | 2025-08-25 | 9.360 | 375,670 | +0 | 0.00% | 3,516,271 |
| 2025-08-26 | 2025-08-22 | 9.480 | 375,670 | +0 | 0.00% | 3,561,352 |
| 2025-08-25 | 2025-08-21 | 9.440 | 375,670 | +0 | 0.00% | 3,546,325 |
| 2025-08-22 | 2025-08-20 | 9.390 | 375,670 | +0 | 0.00% | 3,527,541 |
| 2025-08-21 | 2025-08-19 | 9.380 | 375,670 | +0 | 0.00% | 3,523,785 |
| 2025-08-20 | 2025-08-18 | 9.310 | 375,670 | +0 | 0.00% | 3,497,488 |
| 2025-08-19 | 2025-08-15 | 9.400 | 375,670 | +0 | 0.00% | 3,531,298 |
| 2025-08-18 | 2025-08-14 | 9.680 | 375,670 | +0 | 0.00% | 3,636,486 |
| 2025-08-15 | 2025-08-13 | 9.620 | 375,670 | +0 | 0.00% | 3,613,945 |
| 2025-08-14 | 2025-08-12 | 9.440 | 375,670 | +0 | 0.00% | 3,546,325 |
| 2025-08-13 | 2025-08-11 | 9.590 | 375,670 | +0 | 0.00% | 3,602,675 |
| 2025-08-12 | 2025-08-08 | 9.520 | 375,670 | +0 | 0.00% | 3,576,378 |
| 2025-08-11 | 2025-08-07 | 9.540 | 375,670 | +0 | 0.00% | 3,583,892 |
| 2025-08-08 | 2025-08-06 | 9.310 | 375,670 | +0 | 0.00% | 3,497,488 |
| 2025-08-07 | 2025-08-05 | 9.280 | 375,670 | +0 | 0.00% | 3,486,218 |
| 2025-08-06 | 2025-08-04 | 9.250 | 375,670 | +0 | 0.00% | 3,474,948 |
| 2025-08-05 | 2025-08-01 | 9.030 | 375,670 | +0 | 0.00% | 3,392,300 |
| 2025-08-04 | 2025-07-31 | 9.050 | 375,670 | +0 | 0.00% | 3,399,814 |
| 2025-08-01 | 2025-07-30 | 9.180 | 375,670 | +0 | 0.00% | 3,448,651 |
| 2025-07-31 | 2025-07-29 | 9.250 | 375,670 | +0 | 0.00% | 3,474,948 |
| 2025-07-30 | 2025-07-28 | 9.090 | 375,670 | +0 | 0.00% | 3,414,840 |
| 2025-07-29 | 2025-07-25 | 8.940 | 375,670 | +0 | 0.00% | 3,358,490 |
| 2025-07-28 | 2025-07-24 | 8.930 | 375,670 | +0 | 0.00% | 3,354,733 |
| 2025-07-25 | 2025-07-23 | 8.890 | 375,670 | +0 | 0.00% | 3,339,706 |
| 2025-07-24 | 2025-07-22 | 8.740 | 375,670 | +0 | 0.00% | 3,283,356 |
| 2025-07-23 | 2025-07-21 | 8.750 | 375,670 | +0 | 0.00% | 3,287,112 |
| 2025-07-22 | 2025-07-18 | 8.700 | 375,670 | +0 | 0.00% | 3,268,329 |
| 2025-07-21 | 2025-07-17 | 8.720 | 375,670 | +0 | 0.00% | 3,275,842 |
| 2025-07-18 | 2025-07-16 | 8.710 | 375,670 | +0 | 0.00% | 3,272,086 |
| 2025-07-17 | 2025-07-15 | 8.680 | 375,670 | +0 | 0.00% | 3,260,816 |
| 2025-07-16 | 2025-07-14 | 8.670 | 375,670 | +0 | 0.00% | 3,257,059 |
| 2025-07-15 | 2025-07-11 | 8.680 | 375,670 | +0 | 0.00% | 3,260,816 |
| 2025-07-14 | 2025-07-10 | 8.620 | 375,670 | +0 | 0.00% | 3,238,275 |
| 2025-07-11 | 2025-07-09 | 8.650 | 375,670 | +0 | 0.00% | 3,249,546 |
| 2025-07-10 | 2025-07-08 | 8.650 | 375,670 | +0 | 0.00% | 3,249,546 |
| 2025-07-09 | 2025-07-07 | 8.710 | 375,670 | +0 | 0.00% | 3,272,086 |
| 2025-07-08 | 2025-07-04 | 8.730 | 375,670 | +0 | 0.00% | 3,279,599 |
| 2025-07-07 | 2025-07-03 | 8.700 | 375,670 | +0 | 0.00% | 3,268,329 |
| 2025-07-04 | 2025-07-02 | 8.710 | 375,670 | +0 | 0.00% | 3,272,086 |
| 2025-07-03 | 2025-06-30 | 8.350 | 375,670 | +0 | 0.00% | 3,136,844 |
| 2025-07-02 | 2025-06-27 | 8.460 | 375,670 | +0 | 0.00% | 3,178,168 |
| 2025-06-30 | 2025-06-26 | 8.490 | 375,670 | +0 | 0.00% | 3,189,438 |
| 2025-06-27 | 2025-06-25 | 8.470 | 375,670 | -30,000 | 0.00% | 3,181,925 |
| 2025-03-11 | 2025-03-07 | 8.104 | 405,670 | +7,712 | 0.00% | 3,287,578 |
| 2024-11-26 | 2024-11-22 | 7.900 | 397,958 | +58,860 | 0.00% | 3,143,945 |
| 2024-10-25 | 2024-10-23 | 9.009 | 339,098 | +17,567 | 0.00% | 3,054,982 |
| 2024-03-06 | 2024-03-04 | 9.600 | 321,531 | +5,735 | 0.00% | 3,086,582 |
| 2023-10-27 | 2023-10-25 | 10.039 | 315,796 | +15,901 | 0.00% | 3,170,423 |
| 2023-10-16 | 2023-10-12 | 10.028 | 299,895 | +8,676 | 0.00% | 3,007,328 |
| 2023-10-10 | 2023-10-06 | 10.132 | 291,219 | +3,470 | 0.00% | 2,950,536 |
| 2023-08-14 | 2023-08-10 | 10.616 | 287,749 | +5,205 | 0.00% | 3,054,681 |
| 2023-03-23 | 2023-03-21 | 12.126 | 282,544 | +58,585 | 0.00% | 3,426,054 |
| 2023-03-06 | 2023-03-02 | 11.955 | 223,959 | +3,287 | 0.00% | 2,677,523 |
| 2022-10-28 | 2022-10-26 | 11.383 | 220,672 | +9,988 | 0.00% | 2,511,834 |
| 2022-10-21 | 2022-10-19 | 12.106 | 210,684 | -24,485 | 0.00% | 2,550,448 |
| 2022-10-17 | 2022-10-13 | 12.191 | 235,169 | +8,162 | 0.00% | 2,867,023 |
| 2022-08-19 | 2022-08-17 | 14.973 | 227,007 | -8,162 | 0.00% | 3,398,901 |
| 2022-08-17 | 2022-08-15 | 14.483 | 235,169 | +8,162 | 0.00% | 3,405,851 |
| 2022-08-08 | 2022-08-04 | 14.238 | 227,007 | -16,324 | 0.00% | 3,232,015 |
| 2022-07-04 | 2022-06-29 | 14.409 | 243,331 | -40,807 | 0.00% | 3,506,169 |
| 2022-05-17 | 2022-05-13 | 13.257 | 284,138 | -3,591 | 0.00% | 3,766,905 |
| 2022-03-16 | 2022-03-14 | 12.032 | 287,729 | -3,265 | 0.00% | 3,461,969 |
| 2022-03-02 | 2022-02-28 | 12.230 | 290,994 | +4,409 | 0.00% | 3,558,739 |
| 2022-02-17 | 2022-02-15 | 12.864 | 286,585 | -8,038 | 0.00% | 3,686,656 |
| 2022-02-07 | 2022-01-31 | 12.541 | 294,623 | +8,038 | 0.00% | 3,694,756 |
| 2021-12-14 | 2021-12-10 | 11.956 | 286,585 | -24,114 | 0.00% | 3,426,380 |
| 2021-12-06 | 2021-12-02 | 11.769 | 310,699 | +24,114 | 0.01% | 3,656,702 |
| 2021-10-29 | 2021-10-27 | 14.376 | 286,585 | +21,253 | 0.00% | 4,120,051 |
| 2021-10-25 | 2021-10-21 | 14.403 | 265,332 | +22,578 | 0.00% | 3,821,561 |
| 2021-10-11 | 2021-10-07 | 14.057 | 242,754 | +3,011 | 0.00% | 3,412,510 |
| 2021-10-08 | 2021-10-06 | 13.845 | 239,743 | +4,516 | 0.00% | 3,319,216 |
| 2021-10-07 | 2021-10-05 | 13.871 | 235,227 | -1,506 | 0.00% | 3,262,943 |
| 2021-09-17 | 2021-09-15 | 14.616 | 236,733 | +3,011 | 0.00% | 3,459,978 |
| 2021-09-14 | 2021-09-10 | 14.802 | 233,722 | +15,052 | 0.00% | 3,459,447 |
| 2021-09-07 | 2021-09-03 | 15.147 | 218,670 | -1,505 | 0.00% | 3,312,195 |
| 2021-09-03 | 2021-09-01 | 15.174 | 220,175 | -6,021 | 0.00% | 3,340,842 |
| 2021-08-31 | 2021-08-27 | 15.200 | 226,196 | +15,053 | 0.00% | 3,438,213 |
| 2021-05-28 | 2021-05-26 | 16.396 | 211,143 | -1,003 | 0.00% | 3,461,894 |
| 2021-05-03 | 2021-04-29 | 15.572 | 212,146 | +1,003 | 0.00% | 3,303,576 |
| 2021-03-10 | 2021-03-08 | 15.630 | 211,143 | +2,570 | 0.00% | 3,300,078 |
| 2020-10-30 | 2020-10-28 | 13.592 | 208,573 | +8,771 | 0.00% | 2,834,866 |
| 2020-09-24 | 2020-09-22 | 12.791 | 199,802 | -7,122 | 0.00% | 2,555,744 |
| 2020-09-22 | 2020-09-18 | 13.311 | 206,924 | +7,122 | 0.00% | 2,754,345 |
| 2020-08-24 | 2020-08-20 | 12.693 | 199,802 | -7,122 | 0.00% | 2,536,106 |
| 2020-08-19 | 2020-08-17 | 12.904 | 206,924 | +7,122 | 0.00% | 2,670,087 |
| 2020-03-10 | 2020-03-06 | 14.813 | 199,802 | +2,842 | 0.00% | 2,959,754 |
| 2019-10-28 | 2019-10-24 | 18.237 | 196,960 | +6,513 | 0.00% | 3,591,895 |
| 2019-08-26 | 2019-08-22 | 17.088 | 190,447 | -6,789 | 0.00% | 3,254,296 |
| 2019-08-06 | 2019-08-02 | 18.178 | 197,236 | +2,716 | 0.00% | 3,585,307 |
| 2019-08-01 | 2019-07-30 | 18.855 | 194,520 | +2,715 | 0.00% | 3,667,746 |
| 2019-06-05 | 2019-06-03 | 18.502 | 191,805 | -1,358 | 0.00% | 3,548,743 |
| 2019-06-03 | 2019-05-30 | 18.738 | 193,163 | +1,358 | 0.00% | 3,619,395 |
| 2019-04-02 | 2019-03-29 | 22.361 | 191,805 | -6,788 | 0.00% | 4,289,006 |
| 2019-04-01 | 2019-03-28 | 21.772 | 198,593 | +6,788 | 0.00% | 4,323,778 |
| 2019-03-13 | 2019-03-11 | 21.504 | 191,805 | +1,815 | 0.00% | 4,124,592 |
| 2019-03-11 | 2019-03-07 | 21.950 | 189,990 | +4,130 | 0.00% | 4,170,324 |
| 2019-03-01 | 2019-02-27 | 22.010 | 185,860 | -1,479 | 0.00% | 4,090,726 |
| 2019-02-08 | 2019-01-31 | 20.909 | 187,339 | +1,345 | 0.00% | 3,917,114 |
| 2019-01-09 | 2019-01-07 | 21.296 | 185,994 | -2,690 | 0.00% | 3,960,907 |
| 2019-01-08 | 2019-01-04 | 21.236 | 188,684 | -6,724 | 0.00% | 4,006,969 |
| 2019-01-07 | 2019-01-03 | 20.433 | 195,408 | +6,724 | 0.00% | 3,992,839 |
| 2019-01-03 | 2018-12-31 | 19.957 | 188,684 | +2,690 | 0.00% | 3,765,653 |
| 2018-12-05 | 2018-12-03 | 20.701 | 185,994 | -6,725 | 0.00% | 3,850,267 |
| 2018-12-04 | 2018-11-30 | 20.017 | 192,719 | +6,725 | 0.00% | 3,857,646 |
| 2018-11-07 | 2018-11-05 | 18.679 | 185,994 | -19,269 | 0.00% | 3,474,092 |
| 2018-11-06 | 2018-11-02 | 18.976 | 205,263 | +19,269 | 0.00% | 3,895,059 |
| 2018-10-29 | 2018-10-25 | 19.017 | 185,994 | +5,933 | 0.00% | 3,537,131 |
| 2018-10-15 | 2018-10-11 | 18.741 | 180,061 | -10,416 | 0.00% | 3,374,513 |
| 2018-10-09 | 2018-10-05 | 19.570 | 190,477 | +1,302 | 0.00% | 3,727,722 |
| 2018-10-08 | 2018-10-04 | 19.632 | 189,175 | +1,302 | 0.00% | 3,713,866 |
| 2018-09-26 | 2018-09-21 | 21.229 | 187,873 | +1,302 | 0.00% | 3,988,449 |
| 2018-09-04 | 2018-08-31 | 20.431 | 186,571 | -1,302 | 0.00% | 3,811,776 |
| 2018-08-29 | 2018-08-27 | 20.154 | 187,873 | -1,302 | 0.00% | 3,786,429 |
| 2018-08-24 | 2018-08-22 | 19.540 | 189,175 | +1,302 | 0.00% | 3,696,430 |
| 2018-08-23 | 2018-08-21 | 19.448 | 187,873 | +6,510 | 0.00% | 3,653,673 |
| 2018-06-28 | 2018-06-26 | 19.509 | 181,363 | +1,302 | 0.00% | 3,538,213 |
| 2018-03-13 | 2018-03-09 | 23.339 | 180,061 | +7,028 | 0.00% | 4,202,374 |
| 2018-03-06 | 2018-03-02 | 22.699 | 173,033 | +12,511 | 0.00% | 3,927,710 |
| 2017-10-30 | 2017-10-26 | 22.873 | 160,522 | +4,586 | 0.00% | 3,671,645 |
| 2017-09-21 | 2017-09-19 | 22.742 | 155,936 | -6,077 | 0.00% | 3,546,221 |
| 2017-09-14 | 2017-09-12 | 23.268 | 162,013 | -2,430 | 0.00% | 3,769,733 |
| 2017-09-12 | 2017-09-08 | 22.873 | 164,443 | +2,430 | 0.00% | 3,761,331 |
| 2017-09-07 | 2017-09-05 | 22.050 | 162,013 | +2,431 | 0.00% | 3,572,448 |
| 2017-08-03 | 2017-08-01 | 21.261 | 159,582 | +3,646 | 0.00% | 3,392,796 |
| 2017-05-12 | 2017-05-10 | 22.050 | 155,936 | -1,580 | 0.00% | 3,438,448 |
| 2017-03-07 | 2017-03-03 | 22.595 | 157,516 | +1,506 | 0.00% | 3,559,149 |
| 2017-03-06 | 2017-03-02 | 22.928 | 156,010 | -6,019 | 0.00% | 3,576,960 |
| 2017-03-03 | 2017-03-01 | 22.562 | 162,029 | +6,019 | 0.00% | 3,655,739 |
| 2016-11-03 | 2016-11-01 | 21.565 | 156,010 | -2,408 | 0.00% | 3,364,416 |
| 2016-11-02 | 2016-10-31 | 22.581 | 158,418 | +2,408 | 0.00% | 3,577,231 |
| 2016-11-01 | 2016-10-28 | 22.581 | 156,010 | +4,491 | 0.00% | 3,522,856 |
| 2016-07-06 | 2016-07-04 | 22.205 | 151,519 | -11,691 | 0.00% | 3,364,421 |
| 2016-05-27 | 2016-05-25 | 19.947 | 163,210 | +1,520 | 0.00% | 3,255,471 |
| 2016-03-09 | 2016-03-07 | 20.616 | 161,690 | -23,383 | 0.00% | 3,333,423 |
| 2016-03-08 | 2016-03-04 | 20.651 | 185,073 | +2,019 | 0.01% | 3,821,892 |
| 2016-02-24 | 2016-02-22 | 18.679 | 183,054 | -1,157 | 0.01% | 3,419,274 |
| 2016-01-14 | 2016-01-12 | 17.607 | 184,211 | +1,157 | 0.01% | 3,243,354 |
| 2016-01-06 | 2016-01-04 | 19.302 | 183,054 | +11,563 | 0.01% | 3,533,250 |
| 2015-12-22 | 2015-12-18 | 20.097 | 171,491 | -11,563 | 0.00% | 3,446,501 |
| 2015-12-16 | 2015-12-14 | 19.613 | 183,054 | +11,563 | 0.01% | 3,590,238 |
| 2015-12-15 | 2015-12-11 | 19.717 | 171,491 | +11,564 | 0.00% | 3,381,249 |
| 2015-12-03 | 2015-12-01 | 20.339 | 159,927 | -11,564 | 0.00% | 3,252,820 |
| 2015-12-01 | 2015-11-27 | 19.613 | 171,491 | +11,564 | 0.00% | 3,363,453 |
| 2015-11-23 | 2015-11-19 | 20.236 | 159,927 | -11,564 | 0.00% | 3,236,224 |
| 2015-11-17 | 2015-11-13 | 19.717 | 171,491 | +11,564 | 0.00% | 3,381,249 |
| 2015-11-16 | 2015-11-12 | 20.582 | 159,927 | -11,564 | 0.00% | 3,291,544 |
| 2015-11-11 | 2015-11-09 | 19.890 | 171,491 | +11,564 | 0.00% | 3,410,909 |
| 2015-10-27 | 2015-10-23 | 23.130 | 159,927 | -6,520 | 0.00% | 3,699,069 |
| 2015-10-13 | 2015-10-09 | 22.025 | 166,447 | -6,173 | 0.00% | 3,665,983 |
| 2015-10-12 | 2015-10-08 | 22.417 | 172,620 | -11,223 | 0.01% | 3,869,615 |
| 2015-10-09 | 2015-10-07 | 21.918 | 183,843 | -11,224 | 0.01% | 4,029,472 |
| 2015-09-18 | 2015-09-16 | 20.956 | 195,067 | -1,122 | 0.01% | 4,087,776 |
| 2015-09-14 | 2015-09-10 | 20.457 | 196,189 | -5,721 | 0.01% | 4,013,400 |
| 2015-09-11 | 2015-09-09 | 21.027 | 201,910 | +5,721 | 0.01% | 4,245,568 |
| 2015-08-31 | 2015-08-27 | 20.457 | 196,189 | +1,122 | 0.01% | 4,013,400 |
| 2015-08-14 | 2015-08-12 | 20.350 | 195,067 | +11,224 | 0.01% | 3,969,592 |
| 2015-07-29 | 2015-07-27 | 21.277 | 183,843 | +11,223 | 0.01% | 3,911,536 |
| 2015-07-13 | 2015-07-09 | 21.526 | 172,620 | -11,223 | 0.01% | 3,715,814 |
| 2015-07-10 | 2015-07-08 | 20.813 | 183,843 | +11,223 | 0.01% | 3,826,361 |
| 2015-07-09 | 2015-07-07 | 22.025 | 172,620 | -11,223 | 0.01% | 3,801,942 |
| 2015-07-08 | 2015-07-06 | 22.096 | 183,843 | +22,447 | 0.01% | 4,062,232 |
| 2015-07-06 | 2015-07-02 | 22.987 | 161,396 | -11,224 | 0.00% | 3,710,039 |
| 2015-07-02 | 2015-06-29 | 22.524 | 172,620 | +16,836 | 0.01% | 3,888,071 |
| 2015-06-30 | 2015-06-26 | 23.130 | 155,784 | +5,612 | 0.00% | 3,603,243 |
| 2015-06-17 | 2015-06-15 | 23.130 | 150,172 | -11,224 | 0.00% | 3,473,438 |
| 2015-06-12 | 2015-06-10 | 22.560 | 161,396 | +11,224 | 0.00% | 3,641,015 |
| 2015-06-05 | 2015-06-03 | 23.771 | 150,172 | +11,223 | 0.00% | 3,569,774 |
| 2015-06-04 | 2015-06-02 | 24.056 | 138,949 | -11,223 | 0.00% | 3,342,606 |
| 2015-02-26 | 2015-02-24 | 22.954 | 150,172 | +1,416 | 0.00% | 3,447,086 |
| 2014-10-27 | 2014-10-23 | 23.907 | 148,756 | +4,362 | 0.00% | 3,556,322 |
| 2014-10-17 | 2014-10-15 | 22.980 | 144,394 | -10,792 | 0.00% | 3,318,239 |
| 2014-09-24 | 2014-09-22 | 23.055 | 155,186 | +5,396 | 0.00% | 3,577,748 |
| 2014-09-16 | 2014-09-12 | 24.611 | 149,790 | -5,396 | 0.00% | 3,686,530 |
| 2014-09-12 | 2014-09-10 | 24.797 | 155,186 | +5,396 | 0.00% | 3,848,093 |
| 2014-09-11 | 2014-09-08 | 25.797 | 149,790 | +5,396 | 0.00% | 3,864,194 |
| 2014-08-22 | 2014-08-20 | 25.946 | 144,394 | -26,979 | 0.00% | 3,746,399 |
| 2014-04-15 | 2014-04-11 | 22.350 | 171,373 | -5,396 | 0.01% | 3,830,245 |
| 2014-04-11 | 2014-04-09 | 22.313 | 176,769 | +5,396 | 0.01% | 3,944,296 |
| 2014-04-04 | 2014-04-02 | 21.831 | 171,373 | -10,792 | 0.01% | 3,741,318 |
| 2014-03-31 | 2014-03-27 | 20.534 | 182,165 | -11,871 | 0.01% | 3,740,603 |
| 2014-03-12 | 2014-03-10 | 20.238 | 194,036 | +2,136 | 0.01% | 3,926,908 |
| 2014-01-14 | 2014-01-10 | 19.751 | 191,900 | -2,135 | 0.01% | 3,790,183 |
| 2014-01-07 | 2014-01-03 | 19.189 | 194,035 | +2,135 | 0.01% | 3,723,271 |
| 2013-12-27 | 2013-12-20 | 19.638 | 191,900 | -3,202 | 0.01% | 3,768,607 |
| 2013-12-20 | 2013-12-18 | 19.826 | 195,102 | -2,135 | 0.01% | 3,868,049 |
| 2013-12-16 | 2013-12-12 | 19.264 | 197,237 | +2,135 | 0.01% | 3,799,497 |
| 2013-12-05 | 2013-12-03 | 19.638 | 195,102 | +3,202 | 0.01% | 3,831,489 |
| 2013-11-04 | 2013-10-31 | 20.388 | 191,900 | -2,135 | 0.01% | 3,912,447 |
| 2013-10-25 | 2013-10-23 | 21.694 | 194,035 | +6,655 | 0.01% | 4,209,422 |
| 2013-10-24 | 2013-10-22 | 21.694 | 187,380 | -20,614 | 0.01% | 4,065,048 |
| 2013-10-21 | 2013-10-17 | 21.422 | 207,994 | +5,154 | 0.01% | 4,455,747 |
| 2013-10-18 | 2013-10-16 | 21.461 | 202,840 | +1,030 | 0.01% | 4,353,207 |
| 2013-10-15 | 2013-10-10 | 21.811 | 201,810 | +2,062 | 0.01% | 4,401,590 |
| 2013-10-11 | 2013-10-09 | 21.849 | 199,748 | +8,245 | 0.01% | 4,364,369 |
| 2013-10-07 | 2013-10-03 | 22.432 | 191,503 | -3,092 | 0.01% | 4,295,701 |
| 2013-10-03 | 2013-09-30 | 22.160 | 194,595 | +10,307 | 0.01% | 4,312,195 |
| 2013-09-18 | 2013-09-16 | 20.996 | 184,288 | +1,031 | 0.01% | 3,869,233 |
| 2013-09-05 | 2013-09-03 | 20.763 | 183,257 | -10,307 | 0.01% | 3,804,915 |
| 2013-09-04 | 2013-09-02 | 20.491 | 193,564 | -10,307 | 0.01% | 3,966,332 |
| 2013-09-03 | 2013-08-30 | 20.219 | 203,871 | +3,092 | 0.01% | 4,122,150 |
| 2013-08-30 | 2013-08-28 | 19.637 | 200,779 | +10,307 | 0.01% | 3,942,751 |
| 2013-08-26 | 2013-08-22 | 20.142 | 190,472 | +10,307 | 0.01% | 3,836,446 |
| 2013-07-16 | 2013-07-12 | 21.267 | 180,165 | -5,154 | 0.01% | 3,831,612 |
| 2013-07-12 | 2013-07-10 | 20.646 | 185,319 | -10,307 | 0.01% | 3,826,152 |
| 2013-07-11 | 2013-07-09 | 20.530 | 195,626 | +5,154 | 0.01% | 4,016,177 |
| 2013-07-05 | 2013-07-03 | 20.142 | 190,472 | +10,307 | 0.01% | 3,836,446 |
| 2013-07-03 | 2013-06-28 | 21.190 | 180,165 | -10,307 | 0.01% | 3,817,628 |
| 2013-06-28 | 2013-06-26 | 20.452 | 190,472 | -3,092 | 0.01% | 3,895,582 |
| 2013-06-26 | 2013-06-24 | 19.598 | 193,564 | +3,092 | 0.01% | 3,793,557 |
| 2013-06-25 | 2013-06-21 | 19.987 | 190,472 | +10,307 | 0.01% | 3,806,878 |
| 2013-03-13 | 2013-03-11 | 27.437 | 180,165 | +1,522 | 0.01% | 4,943,161 |
| 2013-02-25 | 2013-02-21 | 26.889 | 178,643 | -1,124 | 0.01% | 4,803,514 |
| 2013-02-08 | 2013-02-06 | 27.398 | 179,767 | +2,044 | 0.01% | 4,925,205 |
| 2013-02-05 | 2013-02-01 | 27.907 | 177,723 | +3,066 | 0.01% | 4,959,632 |
| 2013-01-22 | 2013-01-18 | 30.490 | 174,657 | -5,621 | 0.01% | 5,325,247 |
| 2013-01-15 | 2013-01-11 | 29.864 | 180,278 | -5,110 | 0.01% | 5,383,733 |
| 2013-01-14 | 2013-01-10 | 29.472 | 185,388 | -10,220 | 0.01% | 5,463,776 |
| 2013-01-07 | 2013-01-03 | 28.102 | 195,608 | -1,533 | 0.01% | 5,497,020 |
| 2013-01-04 | 2013-01-02 | 27.907 | 197,141 | +1,533 | 0.01% | 5,501,521 |
| 2012-11-09 | 2012-11-07 | 26.771 | 195,608 | -1,022 | 0.01% | 5,236,716 |
| 2012-11-02 | 2012-10-31 | 27.883 | 196,630 | +6,074 | 0.01% | 5,482,625 |
| 2012-10-31 | 2012-10-29 | 27.602 | 190,556 | +1,991 | 0.01% | 5,259,672 |
| 2012-10-22 | 2012-10-18 | 28.606 | 188,565 | +2,987 | 0.01% | 5,394,117 |
| 2012-10-09 | 2012-10-05 | 28.968 | 185,578 | -5,684 | 0.01% | 5,375,774 |
| 2012-09-14 | 2012-09-12 | 27.883 | 191,262 | -8,013 | 0.01% | 5,332,949 |
| 2012-09-03 | 2012-08-30 | 25.472 | 199,275 | +1,991 | 0.01% | 5,075,997 |
| 2012-08-14 | 2012-08-10 | 27.401 | 197,284 | +6,022 | 0.01% | 5,405,745 |
| 2012-08-02 | 2012-07-31 | 26.678 | 191,262 | -3,982 | 0.01% | 5,102,418 |
| 2012-07-23 | 2012-07-19 | 26.718 | 195,244 | -1,991 | 0.01% | 5,216,493 |
| 2012-07-20 | 2012-07-18 | 25.553 | 197,235 | +5,973 | 0.01% | 5,039,882 |
| 2012-07-09 | 2012-07-05 | 25.312 | 191,262 | -4,978 | 0.01% | 4,841,150 |
| 2012-06-20 | 2012-06-18 | 22.499 | 196,240 | -4,978 | 0.01% | 4,415,245 |
| 2012-05-25 | 2012-05-23 | 21.575 | 201,218 | +4,978 | 0.01% | 4,341,306 |
| 2012-04-17 | 2012-04-13 | 26.919 | 196,240 | -17,920 | 0.01% | 5,282,526 |
| 2012-04-03 | 2012-03-30 | 24.910 | 214,160 | +2,986 | 0.01% | 5,334,692 |
| 2012-03-29 | 2012-03-27 | 26.959 | 211,174 | -9,956 | 0.01% | 5,693,014 |
| 2012-03-27 | 2012-03-23 | 24.388 | 221,130 | +9,956 | 0.01% | 5,392,817 |
| 2012-03-20 | 2012-03-16 | 26.919 | 211,174 | +9,956 | 0.01% | 5,684,530 |
| 2012-03-13 | 2012-03-09 | 27.201 | 201,218 | +1,495 | 0.01% | 5,473,360 |
| 2012-03-05 | 2012-03-01 | 27.808 | 199,723 | -2,964 | 0.01% | 5,553,959 |
| 2012-02-29 | 2012-02-27 | 27.930 | 202,687 | +4,941 | 0.01% | 5,660,996 |
| 2012-02-27 | 2012-02-23 | 28.496 | 197,746 | -9,882 | 0.01% | 5,635,056 |
| 2012-02-22 | 2012-02-20 | 28.173 | 207,628 | -3,261 | 0.01% | 5,849,423 |
| 2012-02-21 | 2012-02-17 | 28.213 | 210,889 | -19,270 | 0.01% | 5,949,831 |
| 2012-02-20 | 2012-02-16 | 27.484 | 230,159 | +4,941 | 0.01% | 6,325,802 |
| 2012-02-17 | 2012-02-15 | 27.565 | 225,218 | -30,338 | 0.01% | 6,208,234 |
| 2012-02-16 | 2012-02-14 | 26.513 | 255,556 | -1,087 | 0.01% | 6,775,561 |
| 2012-02-07 | 2012-02-03 | 25.906 | 256,643 | +4,941 | 0.01% | 6,648,555 |
| 2012-01-27 | 2012-01-20 | 25.258 | 251,702 | -1,087 | 0.01% | 6,357,541 |
| 2012-01-05 | 2012-01-03 | 23.032 | 252,789 | -4,941 | 0.01% | 5,822,216 |
| 2012-01-04 | 2011-12-30 | 22.384 | 257,730 | -6,917 | 0.01% | 5,769,099 |
| 2011-12-08 | 2011-12-06 | 20.037 | 264,647 | +21,364 | 0.01% | 5,302,615 |
| 2011-11-21 | 2011-11-17 | 21.372 | 243,283 | +1,976 | 0.01% | 5,199,524 |
| 2011-11-16 | 2011-11-14 | 22.425 | 241,307 | -24,705 | 0.01% | 5,411,250 |
| 2011-11-14 | 2011-11-10 | 20.725 | 266,012 | +24,705 | 0.01% | 5,513,014 |
| 2011-11-07 | 2011-11-03 | 21.372 | 241,307 | +2,965 | 0.01% | 5,157,292 |
| 2011-11-03 | 2011-11-01 | 21.453 | 238,342 | +24,704 | 0.01% | 5,113,218 |
| 2011-11-02 | 2011-10-31 | 28.541 | 213,638 | -14,823 | 0.01% | 6,097,489 |
| 2011-11-01 | 2011-10-28 | 28.770 | 228,461 | +17,872 | 0.01% | 6,572,887 |
| 2011-10-18 | 2011-10-14 | 26.663 | 210,589 | -2,619 | 0.01% | 5,614,914 |
| 2011-09-07 | 2011-09-05 | 27.304 | 213,208 | -8,731 | 0.01% | 5,821,491 |
| 2011-09-06 | 2011-09-02 | 27.991 | 221,939 | +8,731 | 0.01% | 6,212,399 |
| 2011-09-05 | 2011-09-01 | 27.854 | 213,208 | -873 | 0.01% | 5,938,702 |
| 2011-08-29 | 2011-08-25 | 25.426 | 214,081 | +873 | 0.01% | 5,443,216 |
| 2011-08-26 | 2011-08-24 | 25.380 | 213,208 | -2,619 | 0.01% | 5,411,252 |
| 2011-08-25 | 2011-08-23 | 25.059 | 215,827 | +2,619 | 0.01% | 5,408,509 |
| 2011-08-12 | 2011-08-10 | 25.059 | 213,208 | +22,701 | 0.01% | 5,342,878 |
| 2011-07-29 | 2011-07-27 | 29.824 | 190,507 | +43,656 | 0.01% | 5,681,675 |
| 2011-06-30 | 2011-06-28 | 27.442 | 146,851 | -1,746 | 0.01% | 4,029,844 |
| 2011-06-28 | 2011-06-24 | 28.037 | 148,597 | +1,746 | 0.01% | 4,166,256 |
| 2011-06-24 | 2011-06-22 | 26.938 | 146,851 | -1,746 | 0.01% | 3,955,840 |
| 2011-06-23 | 2011-06-21 | 27.533 | 148,597 | +1,746 | 0.01% | 4,091,372 |
| 2011-05-20 | 2011-05-18 | 30.740 | 146,851 | -2,619 | 0.01% | 4,514,232 |
| 2011-05-06 | 2011-05-04 | 30.603 | 149,470 | +3,493 | 0.01% | 4,574,198 |
| 2011-04-28 | 2011-04-26 | 31.290 | 145,977 | +33 | 0.01% | 4,567,616 |
| 2011-04-13 | 2011-04-11 | 32.619 | 145,944 | -4,366 | 0.01% | 4,760,480 |
| 2011-04-07 | 2011-04-04 | 32.160 | 150,310 | -873 | 0.01% | 4,834,031 |
| 2011-04-06 | 2011-04-01 | 31.656 | 151,183 | +873 | 0.01% | 4,785,920 |
| 2011-04-01 | 2011-03-30 | 31.611 | 150,310 | -2,619 | 0.01% | 4,751,398 |
| 2011-03-22 | 2011-03-18 | 30.788 | 152,929 | -5,239 | 0.01% | 4,708,342 |
| 2011-03-21 | 2011-03-17 | 29.818 | 158,168 | +1,186 | 0.01% | 4,716,322 |
| 2011-03-09 | 2011-03-07 | 32.265 | 156,982 | -4,333 | 0.01% | 5,064,999 |
| 2011-03-08 | 2011-03-04 | 32.634 | 161,315 | -3,467 | 0.01% | 5,264,371 |
| 2011-03-04 | 2011-03-02 | 31.942 | 164,782 | +867 | 0.01% | 5,263,422 |
| 2011-03-02 | 2011-02-28 | 32.588 | 163,915 | +5,200 | 0.01% | 5,341,654 |
| 2011-02-28 | 2011-02-24 | 32.034 | 158,715 | -1,734 | 0.01% | 5,084,284 |
| 2011-02-21 | 2011-02-17 | 32.311 | 160,449 | +2,600 | 0.01% | 5,184,267 |
| 2011-02-15 | 2011-02-11 | 31.988 | 157,849 | +2,600 | 0.01% | 5,049,256 |
| 2011-02-14 | 2011-02-10 | 31.942 | 155,249 | +6,932 | 0.01% | 4,958,921 |
| 2011-02-10 | 2011-02-08 | 33.650 | 148,317 | +1,734 | 0.01% | 4,990,807 |
| 2011-02-09 | 2011-02-07 | 34.342 | 146,583 | -867 | 0.01% | 5,033,950 |
| 2011-02-08 | 2011-02-02 | 35.311 | 147,450 | +2,600 | 0.01% | 5,206,652 |
| 2011-02-07 | 2011-01-31 | 34.019 | 144,850 | +866 | 0.01% | 4,927,632 |
| 2011-01-31 | 2011-01-27 | 35.173 | 143,984 | +1,733 | 0.01% | 5,064,324 |
| 2011-01-24 | 2011-01-20 | 36.558 | 142,251 | +1,734 | 0.01% | 5,200,353 |
| 2011-01-20 | 2011-01-18 | 38.219 | 140,517 | -4,333 | 0.01% | 5,370,460 |
| 2011-01-11 | 2011-01-07 | 36.511 | 144,850 | +4,333 | 0.01% | 5,288,680 |
| 2011-01-06 | 2011-01-04 | 35.265 | 140,517 | -1,734 | 0.01% | 4,955,352 |
| 2011-01-05 | 2011-01-03 | 34.250 | 142,251 | +1,734 | 0.01% | 4,872,048 |
| 2011-01-03 | 2010-12-29 | 33.280 | 140,517 | +6,066 | 0.01% | 4,676,452 |
| 2010-12-21 | 2010-12-17 | 34.480 | 134,451 | -867 | 0.01% | 4,635,931 |
| 2010-12-07 | 2010-12-03 | 37.804 | 135,318 | -4,333 | 0.01% | 5,115,544 |
| 2010-12-06 | 2010-12-02 | 37.204 | 139,651 | -1,733 | 0.01% | 5,195,549 |
| 2010-11-29 | 2010-11-25 | 35.357 | 141,384 | +80 | 0.01% | 4,998,979 |
| 2010-11-25 | 2010-11-23 | 34.203 | 141,304 | +867 | 0.01% | 4,833,091 |
| 2010-11-24 | 2010-11-22 | 35.542 | 140,437 | +2,600 | 0.01% | 4,991,425 |
| 2010-11-23 | 2010-11-19 | 37.665 | 137,837 | -1,734 | 0.01% | 5,191,684 |
| 2010-11-22 | 2010-11-18 | 38.219 | 139,571 | +4,333 | 0.01% | 5,334,305 |
| 2010-11-18 | 2010-11-16 | 39.604 | 135,238 | -2,599 | 0.01% | 5,355,973 |
| 2010-11-12 | 2010-11-10 | 38.866 | 137,837 | +866 | 0.01% | 5,357,106 |
| 2010-11-11 | 2010-11-09 | 39.789 | 136,971 | +867 | 0.01% | 5,449,896 |
| 2010-11-10 | 2010-11-08 | 42.189 | 136,104 | +866 | 0.01% | 5,742,082 |
| 2010-11-09 | 2010-11-05 | 42.927 | 135,238 | -866 | 0.01% | 5,805,425 |
| 2010-11-03 | 2010-11-01 | 38.542 | 136,104 | -5,200 | 0.01% | 5,245,775 |
| 2010-11-02 | 2010-10-29 | 37.342 | 141,304 | +5,200 | 0.01% | 5,276,614 |
| 2010-10-21 | 2010-10-19 | 39.990 | 136,104 | +2,413 | 0.01% | 5,442,797 |
| 2010-10-20 | 2010-10-18 | 39.238 | 133,691 | -851 | 0.01% | 5,245,783 |
| 2010-10-19 | 2010-10-15 | 39.003 | 134,542 | +851 | 0.01% | 5,247,563 |
| 2010-10-18 | 2010-10-14 | 39.097 | 133,691 | -1,703 | 0.01% | 5,226,936 |
| 2010-10-15 | 2010-10-13 | 38.486 | 135,394 | +852 | 0.01% | 5,210,807 |
| 2010-10-14 | 2010-10-12 | 38.533 | 134,542 | +5,107 | 0.01% | 5,184,339 |
| 2010-10-13 | 2010-10-11 | 38.533 | 129,435 | -1,702 | 0.01% | 4,987,550 |
| 2010-10-08 | 2010-10-06 | 38.580 | 131,137 | +851 | 0.01% | 5,059,296 |
| 2010-09-30 | 2010-09-28 | 37.358 | 130,286 | -4,256 | 0.01% | 4,867,282 |
| 2010-09-22 | 2010-09-20 | 35.385 | 134,542 | -2,554 | 0.01% | 4,760,741 |
| 2010-09-15 | 2010-09-13 | 34.022 | 137,096 | -1,702 | 0.01% | 4,664,284 |
| 2010-09-13 | 2010-09-09 | 33.834 | 138,798 | -4,256 | 0.01% | 4,696,100 |
| 2010-09-10 | 2010-09-08 | 33.458 | 143,054 | +1,702 | 0.01% | 4,786,319 |
| 2010-09-08 | 2010-09-06 | 33.834 | 141,352 | -851 | 0.01% | 4,782,512 |
| 2010-09-07 | 2010-09-03 | 32.941 | 142,203 | -851 | 0.01% | 4,684,340 |
| 2010-09-03 | 2010-09-01 | 31.907 | 143,054 | +1,702 | 0.01% | 4,564,481 |
| 2010-09-02 | 2010-08-31 | 31.907 | 141,352 | +851 | 0.01% | 4,510,175 |
| 2010-08-19 | 2010-08-17 | 32.330 | 140,501 | -851 | 0.01% | 4,542,443 |
| 2010-08-18 | 2010-08-16 | 31.203 | 141,352 | +4,256 | 0.01% | 4,410,539 |
| 2010-08-17 | 2010-08-13 | 33.082 | 137,096 | +851 | 0.01% | 4,535,437 |
| 2010-08-16 | 2010-08-12 | 33.975 | 136,245 | +2,554 | 0.01% | 4,628,929 |
| 2010-08-10 | 2010-08-06 | 35.150 | 133,691 | -18,346 | 0.01% | 4,699,216 |
| 2010-08-05 | 2010-08-03 | 35.338 | 152,037 | -2,554 | 0.01% | 5,372,653 |
| 2010-08-04 | 2010-08-02 | 35.009 | 154,591 | +1,702 | 0.01% | 5,412,054 |
| 2010-07-30 | 2010-07-28 | 34.492 | 152,889 | +852 | 0.01% | 5,273,439 |
| 2010-07-29 | 2010-07-27 | 34.727 | 152,037 | +4,256 | 0.01% | 5,279,775 |
| 2010-07-27 | 2010-07-23 | 34.962 | 147,781 | +851 | 0.01% | 5,166,699 |
| 2010-07-21 | 2010-07-19 | 34.351 | 146,930 | -1,702 | 0.01% | 5,047,188 |
| 2010-07-16 | 2010-07-14 | 34.774 | 148,632 | +1,702 | 0.01% | 5,168,514 |
| 2010-07-14 | 2010-07-12 | 34.210 | 146,930 | -2,554 | 0.01% | 5,026,475 |
| 2010-07-13 | 2010-07-09 | 34.210 | 149,484 | -4,256 | 0.01% | 5,113,847 |
| 2010-07-08 | 2010-07-06 | 32.988 | 153,740 | +4,256 | 0.01% | 5,071,608 |
| 2010-07-05 | 2010-06-30 | 32.988 | 149,484 | +2,554 | 0.01% | 4,931,210 |
| 2010-06-30 | 2010-06-28 | 34.492 | 146,930 | -4,256 | 0.01% | 5,067,902 |
| 2010-06-23 | 2010-06-21 | 34.398 | 151,186 | -1,703 | 0.01% | 5,200,491 |
| 2010-06-22 | 2010-06-18 | 32.565 | 152,889 | -4,256 | 0.01% | 4,978,874 |
| 2010-06-21 | 2010-06-17 | 31.907 | 157,145 | -851 | 0.01% | 5,014,089 |
| 2010-06-18 | 2010-06-15 | 31.578 | 157,996 | +851 | 0.01% | 4,989,270 |
| 2010-06-11 | 2010-06-09 | 30.263 | 157,145 | +4,256 | 0.01% | 4,755,630 |
| 2010-06-02 | 2010-05-31 | 30.075 | 152,889 | +4,257 | 0.01% | 4,598,094 |
| 2010-05-13 | 2010-05-11 | 31.484 | 148,632 | -1,703 | 0.01% | 4,679,601 |
| 2010-05-11 | 2010-05-07 | 31.719 | 150,335 | -851 | 0.01% | 4,768,541 |
| 2010-05-04 | 2010-04-30 | 33.364 | 151,186 | +2,554 | 0.01% | 5,044,192 |
| 2010-04-28 | 2010-04-26 | 34.351 | 148,632 | -2,554 | 0.01% | 5,105,654 |
| 2010-04-27 | 2010-04-23 | 33.317 | 151,186 | +2,554 | 0.01% | 5,037,087 |
| 2010-04-26 | 2010-04-22 | 33.787 | 148,632 | +147 | 0.01% | 5,021,840 |
| 2010-04-08 | 2010-04-01 | 36.184 | 148,485 | -1,702 | 0.01% | 5,372,729 |
| 2010-04-07 | 2010-03-31 | 35.761 | 150,187 | +1,702 | 0.01% | 5,370,796 |
| 2010-04-01 | 2010-03-30 | 35.385 | 148,485 | -851 | 0.01% | 5,254,111 |
| 2010-03-22 | 2010-03-18 | 35.715 | 149,336 | +988 | 0.01% | 5,333,533 |
| 2010-03-16 | 2010-03-12 | 35.478 | 148,348 | -186 | 0.01% | 5,263,159 |
| 2010-03-10 | 2010-03-08 | 35.431 | 148,534 | +186 | 0.01% | 5,262,731 |
| 2010-03-03 | 2010-03-01 | 35.573 | 148,348 | -7,611 | 0.01% | 5,277,194 |
| 2010-02-23 | 2010-02-19 | 30.748 | 155,959 | +4,228 | 0.01% | 4,795,427 |
| 2010-02-22 | 2010-02-18 | 31.836 | 151,731 | +846 | 0.01% | 4,830,509 |
| 2010-02-05 | 2010-02-03 | 31.836 | 150,885 | -846 | 0.01% | 4,803,576 |
| 2010-01-26 | 2010-01-22 | 32.829 | 151,731 | +2,537 | 0.01% | 4,981,238 |
| 2010-01-25 | 2010-01-21 | 33.444 | 149,194 | +846 | 0.01% | 4,989,698 |
| 2010-01-22 | 2010-01-20 | 33.965 | 148,348 | +845 | 0.01% | 5,038,597 |
| 2010-01-19 | 2010-01-15 | 34.107 | 147,503 | +2,537 | 0.01% | 5,030,830 |
| 2010-01-08 | 2010-01-06 | 35.904 | 144,966 | -4,228 | 0.01% | 5,204,889 |
| 2010-01-04 | 2009-12-29 | 35.053 | 149,194 | +846 | 0.01% | 5,229,655 |
| 2009-12-30 | 2009-12-28 | 34.864 | 148,348 | -4,228 | 0.01% | 5,171,931 |
| 2009-12-29 | 2009-12-24 | 34.674 | 152,576 | +3,382 | 0.01% | 5,290,463 |
| 2009-12-21 | 2009-12-17 | 35.100 | 149,194 | -845 | 0.01% | 5,236,713 |
| 2009-12-17 | 2009-12-15 | 36.614 | 150,039 | +845 | 0.01% | 5,493,494 |
| 2009-12-16 | 2009-12-14 | 37.087 | 149,194 | +846 | 0.01% | 5,533,131 |
| 2009-12-15 | 2009-12-11 | 36.708 | 148,348 | -846 | 0.01% | 5,445,615 |
| 2009-12-14 | 2009-12-10 | 36.283 | 149,194 | -1,691 | 0.01% | 5,413,152 |
| 2009-12-11 | 2009-12-09 | 35.999 | 150,885 | +1,691 | 0.01% | 5,431,681 |
| 2009-12-07 | 2009-12-03 | 36.898 | 149,194 | -2,537 | 0.01% | 5,504,901 |
| 2009-12-03 | 2009-12-01 | 35.242 | 151,731 | +436 | 0.01% | 5,347,295 |
| 2009-12-02 | 2009-11-30 | 34.816 | 151,295 | -2,537 | 0.01% | 5,267,517 |
| 2009-12-01 | 2009-11-27 | 33.350 | 153,832 | +5,074 | 0.01% | 5,130,259 |
| 2009-11-27 | 2009-11-25 | 35.431 | 148,758 | -10,147 | 0.01% | 5,270,668 |
| 2009-11-25 | 2009-11-23 | 34.485 | 158,905 | +7,610 | 0.01% | 5,479,849 |
| 2009-11-24 | 2009-11-20 | 33.775 | 151,295 | +845 | 0.01% | 5,110,064 |
| 2009-11-23 | 2009-11-19 | 33.539 | 150,450 | -2,536 | 0.01% | 5,045,938 |
| 2009-11-20 | 2009-11-18 | 32.971 | 152,986 | +4,228 | 0.01% | 5,044,150 |
| 2009-11-19 | 2009-11-17 | 33.302 | 148,758 | +845 | 0.01% | 4,954,006 |
| 2009-11-18 | 2009-11-16 | 34.296 | 147,913 | +4,228 | 0.01% | 5,072,801 |
| 2009-11-17 | 2009-11-13 | 33.965 | 143,685 | +2,537 | 0.01% | 4,880,220 |
| 2009-11-10 | 2009-11-06 | 34.674 | 141,148 | -5,074 | 0.01% | 4,894,206 |
| 2009-11-09 | 2009-11-05 | 33.539 | 146,222 | +2,537 | 0.01% | 4,904,136 |
| 2009-11-05 | 2009-11-03 | 33.350 | 143,685 | +2,537 | 0.01% | 4,791,859 |
| 2009-11-03 | 2009-10-30 | 35.620 | 141,148 | -2,537 | 0.01% | 5,027,745 |
| 2009-10-30 | 2009-10-28 | 35.730 | 143,685 | +2,537 | 0.01% | 5,133,817 |
| 2009-10-29 | 2009-10-27 | 37.468 | 141,148 | +23,572 | 0.01% | 5,288,514 |
| 2009-10-28 | 2009-10-23 | 39.592 | 117,576 | +16,569 | 0.01% | 4,655,108 |
| 2009-10-27 | 2009-10-22 | 39.544 | 101,007 | -4,142 | 0.01% | 3,994,226 |
| 2009-10-23 | 2009-10-21 | 40.268 | 105,149 | -1,657 | 0.01% | 4,234,171 |
| 2009-10-22 | 2009-10-20 | 39.303 | 106,806 | -59,648 | 0.01% | 4,197,757 |
| 2009-10-21 | 2009-10-19 | 36.937 | 166,454 | +2,485 | 0.01% | 6,148,270 |
| 2009-10-19 | 2009-10-15 | 36.357 | 163,969 | -4,142 | 0.01% | 5,961,478 |
| 2009-10-14 | 2009-10-12 | 35.681 | 168,111 | +828 | 0.01% | 5,998,433 |
| 2009-10-13 | 2009-10-09 | 36.212 | 167,283 | -3,313 | 0.01% | 6,057,735 |
| 2009-10-09 | 2009-10-07 | 35.102 | 170,596 | -20,711 | 0.01% | 5,988,258 |
| 2009-10-06 | 2009-10-02 | 32.398 | 191,307 | +20,711 | 0.01% | 6,197,986 |
| 2009-09-25 | 2009-09-23 | 34.523 | 170,596 | -8,285 | 0.01% | 5,889,414 |
| 2009-09-14 | 2009-09-10 | 36.406 | 178,881 | +4,142 | 0.01% | 6,512,276 |
| 2009-09-10 | 2009-09-08 | 36.068 | 174,739 | -16,568 | 0.01% | 6,302,425 |
| 2009-09-09 | 2009-09-07 | 35.150 | 191,307 | -4,143 | 0.01% | 6,724,492 |
| 2009-09-08 | 2009-09-04 | 33.557 | 195,450 | +1,657 | 0.01% | 6,558,699 |
| 2009-09-04 | 2009-09-02 | 31.191 | 193,793 | +829 | 0.01% | 6,044,604 |
| 2009-09-02 | 2009-08-31 | 31.964 | 192,964 | +2,485 | 0.01% | 6,167,817 |
| 2009-09-01 | 2009-08-28 | 33.026 | 190,479 | +8,284 | 0.01% | 6,290,721 |
| 2009-08-31 | 2009-08-27 | 33.026 | 182,195 | +8,285 | 0.01% | 6,017,135 |
| 2009-08-24 | 2009-08-20 | 36.068 | 173,910 | -2,485 | 0.01% | 6,272,525 |
| 2009-08-19 | 2009-08-17 | 34.861 | 176,395 | +2,485 | 0.01% | 6,149,229 |
| 2009-08-18 | 2009-08-14 | 35.681 | 173,910 | +1,657 | 0.01% | 6,205,349 |
| 2009-08-17 | 2009-08-13 | 35.681 | 172,253 | +828 | 0.01% | 6,146,225 |
| 2009-08-13 | 2009-08-11 | 37.130 | 171,425 | -20,711 | 0.01% | 6,364,990 |
| 2009-08-12 | 2009-08-10 | 36.164 | 192,136 | -2,485 | 0.01% | 6,948,448 |
| 2009-08-11 | 2009-08-07 | 35.247 | 194,621 | +23,196 | 0.01% | 6,859,774 |
| 2009-08-10 | 2009-08-06 | 36.937 | 171,425 | +22,368 | 0.01% | 6,331,882 |
| 2009-08-07 | 2009-08-05 | 37.420 | 149,057 | +82,845 | 0.01% | 5,577,651 |
| 2009-08-05 | 2009-08-03 | 39.834 | 66,212 | -4,143 | 0.00% | 2,637,472 |
| 2009-08-04 | 2009-07-31 | 38.192 | 70,355 | -24,853 | 0.00% | 2,687,006 |
| 2009-08-03 | 2009-07-30 | 36.357 | 95,208 | +4,142 | 0.00% | 3,461,510 |
| 2009-07-31 | 2009-07-29 | 36.068 | 91,066 | -828 | 0.00% | 3,284,536 |
| 2009-07-29 | 2009-07-27 | 36.792 | 91,894 | +4,142 | 0.00% | 3,380,955 |
| 2009-07-24 | 2009-07-22 | 35.295 | 87,752 | -2,485 | 0.00% | 3,097,217 |
| 2009-07-23 | 2009-07-21 | 35.440 | 90,237 | +19,882 | 0.00% | 3,197,996 |
| 2009-07-20 | 2009-07-16 | 32.108 | 70,355 | -4,142 | 0.00% | 2,258,988 |
| 2009-07-13 | 2009-07-09 | 31.336 | 74,497 | -7,042 | 0.00% | 2,334,429 |
| 2009-07-09 | 2009-07-07 | 31.626 | 81,539 | -2,485 | 0.00% | 2,578,718 |
| 2009-06-30 | 2009-06-26 | 32.302 | 84,024 | -2,485 | 0.00% | 2,714,105 |
| 2009-06-29 | 2009-06-25 | 32.060 | 86,509 | +4,142 | 0.00% | 2,773,490 |
| 2009-06-26 | 2009-06-24 | 30.177 | 82,367 | -2,485 | 0.00% | 2,485,596 |
| 2009-06-25 | 2009-06-23 | 29.115 | 84,852 | +1,656 | 0.00% | 2,470,453 |
| 2009-06-24 | 2009-06-22 | 29.984 | 83,196 | +1,657 | 0.00% | 2,494,545 |
| 2009-06-16 | 2009-06-12 | 31.384 | 81,539 | -1,657 | 0.00% | 2,559,033 |
| 2009-06-15 | 2009-06-11 | 30.612 | 83,196 | +8,285 | 0.00% | 2,546,765 |
| 2009-06-12 | 2009-06-10 | 31.384 | 74,911 | +4,142 | 0.00% | 2,351,019 |
| 2009-06-10 | 2009-06-08 | 32.881 | 70,769 | +4,142 | 0.00% | 2,326,952 |
| 2009-06-09 | 2009-06-05 | 35.295 | 66,627 | -4,142 | 0.00% | 2,351,608 |
| 2009-06-08 | 2009-06-04 | 34.619 | 70,769 | +6,213 | 0.00% | 2,449,963 |
| 2009-06-05 | 2009-06-03 | 35.585 | 64,556 | +4,143 | 0.00% | 2,297,213 |
| 2009-06-03 | 2009-06-01 | 34.474 | 60,413 | +1,656 | 0.00% | 2,082,696 |
| 2009-06-02 | 2009-05-29 | 34.716 | 58,757 | -1,656 | 0.00% | 2,039,791 |
| 2009-06-01 | 2009-05-27 | 33.991 | 60,413 | +1,656 | 0.00% | 2,053,526 |
| 2009-05-21 | 2009-05-19 | 28.535 | 58,757 | -6,627 | 0.00% | 1,676,657 |
| 2009-05-14 | 2009-05-12 | 25.059 | 65,384 | +41 | 0.00% | 1,638,461 |
| 2009-05-13 | 2009-05-11 | 25.928 | 65,343 | +3,314 | 0.00% | 1,694,223 |
| 2009-05-12 | 2009-05-08 | 25.928 | 62,029 | -3,314 | 0.00% | 1,608,297 |
| 2009-05-05 | 2009-04-30 | 24.142 | 65,343 | -1,657 | 0.00% | 1,577,489 |
| 2009-04-29 | 2009-04-27 | 22.862 | 67,000 | -828 | 0.00% | 1,531,765 |
| 2009-04-28 | 2009-04-24 | 24.142 | 67,828 | +2,485 | 0.00% | 1,637,481 |
| 2009-04-22 | 2009-04-20 | 25.349 | 65,343 | +4,143 | 0.00% | 1,656,363 |
| 2009-04-21 | 2009-04-17 | 24.721 | 61,200 | -4,143 | 0.00% | 1,512,929 |
| 2009-04-20 | 2009-04-16 | 22.524 | 65,343 | -4,142 | 0.00% | 1,471,797 |
| 2009-04-17 | 2009-04-15 | 21.896 | 69,485 | +8,285 | 0.00% | 1,521,478 |
| 2009-04-14 | 2009-04-08 | 21.703 | 61,200 | +680 | 0.00% | 1,328,229 |
| 2009-04-08 | 2009-04-06 | 22.191 | 60,520 | -4,097 | 0.00% | 1,343,020 |
| 2009-04-06 | 2009-04-02 | 21.654 | 64,617 | -8,192 | 0.00% | 1,399,233 |
| 2009-03-27 | 2009-03-25 | 18.432 | 72,809 | +4,096 | 0.00% | 1,341,998 |
| 2009-03-26 | 2009-03-24 | 19.286 | 68,713 | -5,734 | 0.00% | 1,325,213 |
| 2009-03-25 | 2009-03-23 | 17.821 | 74,447 | +1,638 | 0.00% | 1,326,752 |
| 2009-03-19 | 2009-03-17 | 15.771 | 72,809 | -4,096 | 0.00% | 1,148,252 |
| 2009-03-18 | 2009-03-16 | 16.308 | 76,905 | -8,193 | 0.00% | 1,254,154 |
| 2009-03-17 | 2009-03-13 | 15.917 | 85,098 | -819 | 0.00% | 1,354,524 |
| 2009-03-16 | 2009-03-12 | 15.356 | 85,917 | -2,458 | 0.00% | 1,319,318 |
| 2009-03-13 | 2009-03-11 | 15.038 | 88,375 | -2,576 | 0.00% | 1,329,015 |
| 2009-03-03 | 2009-02-27 | 14.867 | 90,951 | -4,096 | 0.00% | 1,352,211 |
| 2009-02-26 | 2009-02-24 | 14.697 | 95,047 | +8,193 | 0.00% | 1,396,866 |
| 2009-02-25 | 2009-02-23 | 15.429 | 86,854 | -4,097 | 0.00% | 1,340,067 |
| 2009-02-24 | 2009-02-20 | 14.648 | 90,951 | +820 | 0.00% | 1,332,228 |
| 2009-02-19 | 2009-02-17 | 15.380 | 90,131 | +2,457 | 0.00% | 1,386,227 |
| 2009-02-17 | 2009-02-13 | 16.332 | 87,674 | +4,097 | 0.00% | 1,431,913 |
| 2009-02-12 | 2009-02-10 | 17.113 | 83,577 | +4,096 | 0.00% | 1,430,291 |
| 2009-02-10 | 2009-02-06 | 17.455 | 79,481 | -14,747 | 0.00% | 1,387,360 |
| 2009-02-06 | 2009-02-04 | 16.259 | 94,228 | +6,554 | 0.00% | 1,532,054 |
| 2009-02-05 | 2009-02-03 | 16.479 | 87,674 | +12,289 | 0.00% | 1,444,755 |
| 2009-02-04 | 2009-02-02 | 17.528 | 75,385 | +4,096 | 0.00% | 1,321,384 |
| 2009-02-02 | 2009-01-29 | 18.310 | 71,289 | -9,831 | 0.00% | 1,305,280 |
| 2009-01-30 | 2009-01-23 | 17.040 | 81,120 | +3,277 | 0.00% | 1,382,303 |
| 2009-01-29 | 2009-01-22 | 17.553 | 77,843 | -1,638 | 0.00% | 1,366,370 |
| 2009-01-22 | 2009-01-20 | 17.821 | 79,481 | +4,096 | 0.00% | 1,416,465 |
| 2009-01-21 | 2009-01-19 | 18.261 | 75,385 | +8,192 | 0.00% | 1,376,595 |
| 2009-01-20 | 2009-01-16 | 18.139 | 67,193 | -1,638 | 0.00% | 1,218,800 |
| 2009-01-16 | 2009-01-14 | 19.335 | 68,831 | -8,193 | 0.00% | 1,330,850 |
| 2009-01-15 | 2009-01-13 | 18.896 | 77,024 | +4,097 | 0.00% | 1,455,415 |
| 2009-01-13 | 2009-01-09 | 20.507 | 72,927 | +4,096 | 0.00% | 1,495,503 |
| 2009-01-08 | 2009-01-06 | 22.509 | 68,831 | -4,096 | 0.00% | 1,549,297 |
| 2009-01-06 | 2009-01-02 | 20.409 | 72,927 | +2,457 | 0.00% | 1,488,382 |
| 2009-01-05 | 2008-12-31 | 19.579 | 70,470 | -1,638 | 0.00% | 1,379,744 |
| 2009-01-02 | 2008-12-29 | 19.774 | 72,108 | +1,638 | 0.00% | 1,425,897 |
| 2008-12-30 | 2008-12-24 | 20.067 | 70,470 | +1,639 | 0.00% | 1,414,151 |
| 2008-12-29 | 2008-12-22 | 20.336 | 68,831 | +8,311 | 0.00% | 1,399,745 |
| 2008-12-22 | 2008-12-18 | 21.605 | 60,520 | -17,204 | 0.00% | 1,307,561 |
| 2008-12-19 | 2008-12-17 | 19.774 | 77,724 | +9,011 | 0.00% | 1,536,951 |
| 2008-12-18 | 2008-12-16 | 19.994 | 68,713 | -4,096 | 0.00% | 1,373,860 |
| 2008-12-17 | 2008-12-15 | 19.457 | 72,809 | -4,096 | 0.00% | 1,416,652 |
| 2008-12-16 | 2008-12-12 | 18.554 | 76,905 | -4,916 | 0.00% | 1,426,881 |
| 2008-12-15 | 2008-12-11 | 19.799 | 81,821 | +4,097 | 0.00% | 1,619,964 |
| 2008-12-11 | 2008-12-09 | 15.820 | 77,724 | -1,468 | 0.00% | 1,229,560 |
| 2008-12-03 | 2008-12-01 | 14.990 | 79,192 | +3,276 | 0.00% | 1,187,051 |
| 2008-11-28 | 2008-11-26 | 13.256 | 75,916 | -1,638 | 0.00% | 1,006,359 |
| 2008-11-27 | 2008-11-25 | 12.255 | 77,554 | +1,638 | 0.00% | 950,446 |
| 2008-11-25 | 2008-11-21 | 13.232 | 75,916 | -819 | 0.00% | 1,004,506 |
| 2008-11-24 | 2008-11-20 | 13.183 | 76,735 | +9,012 | 0.00% | 1,011,596 |
| 2008-11-13 | 2008-11-11 | 15.868 | 67,723 | +1,638 | 0.00% | 1,074,656 |
| 2008-11-12 | 2008-11-10 | 17.528 | 66,085 | -1,638 | 0.00% | 1,158,369 |
| 2008-11-07 | 2008-11-05 | 18.951 | 67,723 | +5,735 | 0.00% | 1,283,401 |
| 2008-11-06 | 2008-11-04 | 17.781 | 61,988 | +2,496 | 0.00% | 1,102,186 |
| 2008-11-05 | 2008-11-03 | 17.043 | 59,492 | -787 | 0.00% | 1,013,919 |
| 2008-11-04 | 2008-10-31 | 16.560 | 60,279 | +787 | 0.00% | 998,199 |
| 2008-11-03 | 2008-10-30 | 19.078 | 59,492 | -1,573 | 0.00% | 1,134,984 |
| 2008-10-30 | 2008-10-28 | 14.499 | 61,065 | -786 | 0.00% | 885,395 |
| 2008-10-23 | 2008-10-21 | 20.350 | 61,851 | +2,359 | 0.00% | 1,258,655 |
| 2008-10-22 | 2008-10-20 | 21.113 | 59,492 | -787 | 0.00% | 1,256,049 |
| 2008-10-15 | 2008-10-13 | 20.197 | 60,279 | -3,931 | 0.00% | 1,217,465 |
| 2008-10-14 | 2008-10-10 | 17.348 | 64,210 | -4,717 | 0.00% | 1,113,928 |
| 2008-10-13 | 2008-10-09 | 18.569 | 68,927 | -1,573 | 0.00% | 1,279,918 |
| 2008-10-10 | 2008-10-08 | 18.035 | 70,500 | +4,718 | 0.00% | 1,271,468 |
| 2008-10-09 | 2008-10-06 | 20.477 | 65,782 | +786 | 0.00% | 1,347,017 |
| 2008-10-08 | 2008-10-03 | 21.825 | 64,996 | -7,863 | 0.00% | 1,418,548 |
| 2008-10-06 | 2008-10-02 | 22.003 | 72,859 | +3,932 | 0.00% | 1,603,132 |
| 2008-10-03 | 2008-09-30 | 21.622 | 68,927 | +3,931 | 0.00% | 1,490,316 |
| 2008-09-25 | 2008-09-23 | 25.386 | 64,996 | -786 | 0.00% | 1,650,012 |
| 2008-09-24 | 2008-09-22 | 26.963 | 65,782 | -6,290 | 0.00% | 1,773,711 |
| 2008-09-23 | 2008-09-19 | 27.269 | 72,072 | -3,932 | 0.00% | 1,965,311 |
| 2008-09-12 | 2008-09-10 | 30.270 | 76,004 | +3,932 | 0.00% | 2,300,665 |
| 2008-09-11 | 2008-09-09 | 32.051 | 72,072 | -1,573 | 0.00% | 2,309,974 |
| 2008-09-10 | 2008-09-08 | 33.068 | 73,645 | +1,573 | 0.00% | 2,435,323 |
| 2008-09-02 | 2008-08-29 | 35.154 | 72,072 | -1,573 | 0.00% | 2,533,638 |
| 2008-08-25 | 2008-08-20 | 32.814 | 73,645 | +1,573 | 0.00% | 2,416,590 |
| 2008-08-19 | 2008-08-15 | 35.307 | 72,072 | +1,572 | 0.00% | 2,544,638 |
| 2008-08-14 | 2008-08-12 | 37.393 | 70,500 | -1,572 | 0.00% | 2,636,188 |
| 2008-08-11 | 2008-08-07 | 36.630 | 72,072 | +1,572 | 0.00% | 2,639,970 |
| 2008-08-08 | 2008-08-05 | 37.393 | 70,500 | -1,572 | 0.00% | 2,636,188 |
| 2008-08-01 | 2008-07-30 | 40.293 | 72,072 | -787 | 0.00% | 2,903,967 |
| 2008-07-31 | 2008-07-29 | 38.817 | 72,859 | +787 | 0.00% | 2,828,184 |
| 2008-07-21 | 2008-07-17 | 36.782 | 72,072 | -787 | 0.00% | 2,650,970 |
| 2008-07-17 | 2008-07-15 | 36.528 | 72,859 | +787 | 0.00% | 2,661,384 |
| 2008-07-16 | 2008-07-14 | 38.970 | 72,072 | -1,573 | 0.00% | 2,808,635 |
| 2008-07-15 | 2008-07-11 | 40.140 | 73,645 | +1,573 | 0.00% | 2,956,108 |
| 2008-07-11 | 2008-07-09 | 38.258 | 72,072 | -2,359 | 0.00% | 2,757,302 |
| 2008-07-10 | 2008-07-08 | 36.223 | 74,431 | +786 | 0.00% | 2,696,086 |
| 2008-07-09 | 2008-07-07 | 38.461 | 73,645 | -786 | 0.00% | 2,832,468 |
| 2008-07-08 | 2008-07-04 | 36.324 | 74,431 | +786 | 0.00% | 2,703,660 |
| 2008-07-04 | 2008-07-02 | 36.935 | 73,645 | -786 | 0.00% | 2,720,069 |
| 2008-06-24 | 2008-06-20 | 42.022 | 74,431 | +1,572 | 0.00% | 3,127,763 |
| 2008-06-20 | 2008-06-18 | 44.108 | 72,859 | -1,572 | 0.00% | 3,213,677 |
| 2008-06-18 | 2008-06-16 | 42.480 | 74,431 | +3,931 | 0.00% | 3,161,843 |
| 2008-06-17 | 2008-06-13 | 42.480 | 70,500 | +1,573 | 0.00% | 2,994,853 |
| 2008-06-12 | 2008-06-10 | 45.278 | 68,927 | +1,572 | 0.00% | 3,120,896 |
| 2008-06-11 | 2008-06-06 | 49.653 | 67,355 | -786 | 0.00% | 3,344,411 |
| 2008-06-06 | 2008-06-04 | 48.026 | 68,141 | +786 | 0.00% | 3,272,506 |
| 2008-05-22 | 2008-05-20 | 50.569 | 67,355 | +1,573 | 0.00% | 3,406,091 |
| 2008-05-15 | 2008-05-13 | 53.164 | 65,782 | +20 | 0.00% | 3,497,223 |
| 2008-05-09 | 2008-05-07 | 53.927 | 65,762 | -786 | 0.00% | 3,546,344 |
| 2008-04-29 | 2008-04-25 | 50.620 | 66,548 | -787 | 0.00% | 3,368,667 |
| 2008-04-28 | 2008-04-24 | 50.671 | 67,335 | -2,358 | 0.00% | 3,411,930 |
| 2008-04-25 | 2008-04-23 | 47.771 | 69,693 | +1,572 | 0.00% | 3,329,314 |
| 2008-04-24 | 2008-04-22 | 45.940 | 68,121 | +786 | 0.00% | 3,129,455 |
| 2008-04-23 | 2008-04-21 | 45.991 | 67,335 | +1,573 | 0.00% | 3,096,772 |
| 2008-04-11 | 2008-04-09 | 46.501 | 65,762 | -786 | 0.00% | 3,057,978 |
| 2008-04-10 | 2008-04-08 | 47.166 | 66,548 | +366 | 0.00% | 3,138,783 |
| 2008-04-07 | 2008-04-02 | 46.552 | 66,182 | -3,910 | 0.00% | 3,080,894 |
| 2008-04-03 | 2008-04-01 | 42.920 | 70,092 | +3,910 | 0.00% | 3,008,332 |
| 2008-03-25 | 2008-03-19 | 44.403 | 66,182 | -4,692 | 0.00% | 2,938,698 |
| 2008-03-20 | 2008-03-18 | 41.948 | 70,874 | +782 | 0.00% | 2,973,009 |
| 2008-03-18 | 2008-03-14 | 44.301 | 70,092 | -3,128 | 0.00% | 3,105,144 |
| 2008-03-17 | 2008-03-13 | 44.659 | 73,220 | +3,910 | 0.00% | 3,269,937 |
| 2008-03-14 | 2008-03-12 | 49.621 | 69,310 | -3,910 | 0.00% | 3,439,244 |
| 2008-03-13 | 2008-03-11 | 48.087 | 73,220 | +3,128 | 0.00% | 3,520,894 |
| 2008-03-12 | 2008-03-10 | 49.928 | 70,092 | +782 | 0.00% | 3,499,562 |
| 2008-03-10 | 2008-03-06 | 50.593 | 69,310 | -782 | 0.00% | 3,506,611 |
| 2008-02-29 | 2008-02-27 | 53.714 | 70,092 | -3,128 | 0.00% | 3,764,898 |
| 2008-02-26 | 2008-02-22 | 50.593 | 73,220 | +2,346 | 0.00% | 3,704,430 |
| 2008-02-25 | 2008-02-21 | 51.923 | 70,874 | +3,910 | 0.00% | 3,680,005 |
| 2008-02-20 | 2008-02-18 | 54.993 | 66,964 | -782 | 0.00% | 3,682,521 |
| 2008-02-19 | 2008-02-15 | 55.632 | 67,746 | +782 | 0.00% | 3,768,846 |
| 2008-02-05 | 2008-02-01 | 54.993 | 66,964 | +3,909 | 0.00% | 3,682,521 |
| 2008-01-29 | 2008-01-25 | 67.782 | 63,055 | -1,564 | 0.00% | 4,273,964 |
| 2008-01-25 | 2008-01-23 | 64.968 | 64,619 | +1,564 | 0.00% | 4,198,164 |
| 2008-01-23 | 2008-01-21 | 61.387 | 63,055 | -3,909 | 0.00% | 3,870,760 |
| 2008-01-22 | 2008-01-18 | 65.991 | 66,964 | -782 | 0.00% | 4,419,026 |
| 2008-01-18 | 2008-01-16 | 62.666 | 67,746 | -782 | 0.00% | 4,245,366 |
| 2008-01-17 | 2008-01-15 | 65.735 | 68,528 | +21,112 | 0.00% | 4,504,708 |
| 2008-01-15 | 2008-01-11 | 70.467 | 47,416 | +3,127 | 0.00% | 3,341,273 |
| 2008-01-14 | 2008-01-10 | 72.130 | 44,289 | +7,820 | 0.00% | 3,194,555 |
| 2008-01-09 | 2008-01-07 | 72.769 | 36,469 | +782 | 0.00% | 2,653,820 |
| 2008-01-07 | 2008-01-03 | 68.549 | 35,687 | +7,819 | 0.00% | 2,446,303 |
| 2007-12-28 | 2007-12-24 | 70.851 | 27,868 | -21,112 | 0.00% | 1,974,472 |
| 2007-12-27 | 2007-12-20 | 65.991 | 48,980 | +782 | 0.00% | 3,232,242 |
| 2007-12-20 | 2007-12-18 | 63.945 | 48,198 | +3,909 | 0.00% | 3,082,013 |
| 2007-12-19 | 2007-12-17 | 64.073 | 44,289 | +5,474 | 0.00% | 2,837,717 |
| 2007-12-14 | 2007-12-12 | 67.654 | 38,815 | +782 | 0.00% | 2,625,976 |
| 2007-12-13 | 2007-12-11 | 71.490 | 38,033 | +41 | 0.00% | 2,718,991 |
| 2007-12-12 | 2007-12-10 | 66.631 | 37,992 | +782 | 0.00% | 2,531,426 |
| 2007-12-11 | 2007-12-07 | 64.840 | 37,210 | +15,639 | 0.00% | 2,412,698 |
| 2007-12-06 | 2007-12-04 | 70.979 | 21,571 | -3,128 | 0.00% | 1,531,083 |
| 2007-12-05 | 2007-12-03 | 70.851 | 24,699 | +3,910 | 0.00% | 1,749,946 |
| 2007-12-04 | 2007-11-30 | 70.211 | 20,789 | -2,346 | 0.00% | 1,459,625 |
| 2007-12-03 | 2007-11-29 | 70.211 | 23,135 | -16,421 | 0.00% | 1,624,341 |
| 2007-11-30 | 2007-11-28 | 63.177 | 39,556 | +11,729 | 0.00% | 2,499,049 |
| 2007-11-29 | 2007-11-27 | 62.922 | 27,827 | +1,564 | 0.00% | 1,750,922 |
| 2007-11-28 | 2007-11-26 | 64.584 | 26,263 | -17,202 | 0.00% | 1,696,177 |
| 2007-11-23 | 2007-11-21 | 58.318 | 43,465 | +21,112 | 0.00% | 2,534,778 |
| 2007-11-22 | 2007-11-20 | 63.050 | 22,353 | +3,127 | 0.00% | 1,409,348 |
| 2007-11-21 | 2007-11-19 | 64.840 | 19,226 | -2,345 | 0.00% | 1,246,615 |
| 2007-11-20 | 2007-11-16 | 65.607 | 21,571 | +3,909 | 0.00% | 1,415,217 |
| 2007-11-16 | 2007-11-14 | 69.060 | 17,662 | -3,127 | 0.00% | 1,219,745 |
| 2007-11-15 | 2007-11-13 | 65.480 | 20,789 | +5,473 | 0.00% | 1,361,253 |
| 2007-11-14 | 2007-11-12 | 64.968 | 15,316 | -1,564 | 0.00% | 995,049 |
| 2007-11-13 | 2007-11-09 | 66.631 | 16,880 | -73 | 0.00% | 1,124,723 |
| 2007-11-09 | 2007-11-07 | 67.151 | 16,953 | -20,330 | 0.00% | 1,138,412 |
| 2007-11-08 | 2007-11-06 | 61.587 | 37,283 | +431 | 0.00% | 2,296,166 |
| 2007-11-06 | 2007-11-02 | 62.623 | 36,852 | +20,095 | 0.00% | 2,307,766 |
| 2007-11-05 | 2007-11-01 | 63.269 | 16,757 | +72 | 0.00% | 1,060,207 |
| 2007-11-01 | 2007-10-30 | 64.175 | 16,685 | -3,864 | 0.00% | 1,070,763 |
| 2007-10-31 | 2007-10-29 | 65.857 | 20,549 | -2,319 | 0.00% | 1,353,299 |
| 2007-10-30 | 2007-10-26 | 63.787 | 22,868 | -11,593 | 0.00% | 1,458,682 |
| 2007-10-29 | 2007-10-25 | 56.671 | 34,461 | -1,546 | 0.00% | 1,952,933 |
| 2007-10-25 | 2007-10-23 | 50.564 | 36,007 | -4,637 | 0.00% | 1,820,652 |
| 2007-10-24 | 2007-10-22 | 48.338 | 40,644 | +4,637 | 0.00% | 1,964,666 |
| 2007-10-08 | 2007-10-04 | 49.632 | 36,007 | +19,322 | 0.00% | 1,787,109 |
| 2007-10-03 | 2007-09-28 | 50.046 | 16,685 | +9,275 | 0.00% | 835,022 |
| 2007-09-21 | 2007-09-19 | 56.412 | 7,410 | -1,546 | 0.00% | 418,013 |
| 2007-09-14 | 2007-09-12 | 51.288 | 8,956 | -7,729 | 0.00% | 459,339 |
| 2007-09-07 | 2007-09-05 | 49.891 | 16,685 | -19,322 | 0.00% | 832,432 |
| 2007-09-04 | 2007-08-31 | 47.200 | 36,007 | -2,318 | 0.00% | 1,699,524 |
| 2007-08-31 | 2007-08-29 | 44.974 | 38,325 | -1,546 | 0.00% | 1,723,643 |
| 2007-08-27 | 2007-08-23 | 45.958 | 39,871 | -3,865 | 0.00% | 1,832,380 |
| 2007-08-21 | 2007-08-17 | 39.074 | 43,736 | -772 | 0.00% | 1,708,958 |
| 2007-08-10 | 2007-08-08 | 43.266 | 44,508 | +3,864 | 0.00% | 1,925,705 |
| 2007-08-07 | 2007-08-03 | 43.681 | 40,644 | -773 | 0.00% | 1,775,351 |
| 2007-08-06 | 2007-08-02 | 43.370 | 41,417 | +773 | 0.00% | 1,796,255 |
| 2007-07-26 | 2007-07-24 | 46.993 | 40,644 | -3,864 | 0.00% | 1,909,975 |
| 2007-07-25 | 2007-07-23 | 46.372 | 44,508 | -2,319 | 0.00% | 2,063,914 |
| 2007-07-24 | 2007-07-20 | 45.181 | 46,827 | +1,546 | 0.00% | 2,115,709 |
| 2007-07-11 | 2007-07-09 | 43.059 | 45,281 | +5,410 | 0.00% | 1,949,776 |
| 2007-06-26 | 2007-06-22 | 42.697 | 39,871 | 0.00% | 1,702,380 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy