History of CCASS shareholding
Participant: HONG KONG STOCK LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.190 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.980 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.010 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.850 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.940 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.870 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.740 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.810 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.860 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.040 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.050 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.050 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.930 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.790 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.580 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.590 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.660 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.470 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.260 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.260 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.320 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.390 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.380 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.400 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.680 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.620 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.440 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.590 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.520 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.540 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.310 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.280 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.250 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.030 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.250 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.090 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.940 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.930 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.890 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.740 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.750 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.700 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.720 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.710 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.680 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.670 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.680 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.620 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.650 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.650 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.710 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.730 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.700 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.710 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.350 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.460 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.490 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.470 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.270 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.280 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.160 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.180 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.220 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.260 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.310 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.300 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.230 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.190 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.160 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.150 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.100 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.050 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.960 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.100 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.970 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.920 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.860 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.870 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.000 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.020 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.000 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.010 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.150 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.120 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.200 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.120 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.070 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.060 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.240 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.190 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.150 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.110 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.220 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.040 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.940 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.980 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.850 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.820 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.820 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.780 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.810 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.800 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.630 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.630 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.630 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.540 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.500 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.480 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.410 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.430 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.650 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.880 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.840 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.860 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.790 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.860 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.860 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.790 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.780 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.840 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.900 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.950 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.000 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.910 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.800 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.900 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.910 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.840 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.830 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.043 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.104 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.155 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.145 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.043 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.104 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.941 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.124 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.135 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.073 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.043 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.921 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.778 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.829 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.819 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.941 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.921 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.900 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.880 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.615 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.707 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.645 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.757 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.584 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.645 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.645 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.615 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.594 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.594 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.696 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.757 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.717 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.707 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.645 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.747 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.788 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.737 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.819 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.829 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.849 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.921 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.941 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.023 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.951 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.002 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.033 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.002 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.686 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.737 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.849 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.931 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.094 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.155 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.186 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.155 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.114 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.155 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.104 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 8.135 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.114 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8.002 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.880 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.768 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.768 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.778 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.656 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.747 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.900 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.972 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.982 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.972 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.951 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.941 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.961 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.033 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.063 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 8.145 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.084 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.094 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 8.023 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.073 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.951 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.961 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.931 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.880 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.002 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.094 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.002 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.923 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.009 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.084 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.138 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 9.278 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 9.117 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.213 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.977 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.170 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.095 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.977 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.117 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.536 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.557 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.375 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.396 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.170 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.106 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.988 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.708 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.644 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.601 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.665 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.697 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.783 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.644 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.493 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 8.482 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 8.482 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 8.654 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.773 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.859 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.697 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.783 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.837 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.988 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.998 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.773 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.955 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 9.203 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.117 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 9.192 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.138 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 9.074 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 9.138 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 9.074 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.945 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.945 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.826 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.923 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.955 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 8.794 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.740 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.665 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 8.601 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.687 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.708 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.687 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.579 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.601 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.536 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.504 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.622 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.676 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.730 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.730 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.880 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.805 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.719 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.859 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.998 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.837 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.622 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.568 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.568 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.762 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.783 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.826 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.708 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.654 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.665 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.644 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.697 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.654 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.708 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.794 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.859 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.740 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.837 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.837 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.859 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.783 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.751 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.117 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.998 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 9.063 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.127 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.213 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.923 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.095 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.364 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.428 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.579 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.385 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.557 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.600 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.665 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.848 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.783 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.654 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.418 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.321 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.224 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 9.063 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.127 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.267 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.246 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.203 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 9.192 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 9.041 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.708 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.837 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.730 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.654 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.654 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.525 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.418 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.472 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 8.439 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 8.267 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.418 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.568 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.611 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.708 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.633 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.590 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.601 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 8.687 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.773 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.740 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.601 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.730 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.740 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.859 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.902 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 8.730 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 8.708 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 8.816 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 8.955 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 8.891 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 8.934 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 8.977 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 8.869 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 8.923 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.945 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 8.934 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 9.206 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 9.600 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 9.435 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 9.249 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 9.271 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 9.140 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 9.206 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 9.304 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 9.096 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 9.030 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 8.768 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 8.855 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 8.866 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 8.582 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 8.713 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 8.636 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 8.790 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 8.801 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 8.647 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 8.833 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 8.844 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.932 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 8.943 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 9.063 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 8.866 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 8.899 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.801 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 8.636 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 8.516 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 8.604 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 8.439 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 8.538 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.888 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.932 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.998 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 9.030 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.965 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 9.041 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 9.041 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 9.217 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 9.041 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 9.063 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 9.140 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 9.293 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 9.293 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 9.184 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 9.020 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 8.965 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 8.932 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 8.833 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 8.877 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 8.768 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 8.582 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 8.516 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 8.593 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 8.582 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.757 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.735 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.636 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.658 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.658 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.669 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.615 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.505 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.669 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.746 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 8.844 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 8.921 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 8.746 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.866 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.888 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.844 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.844 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 8.998 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 8.833 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 8.790 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 8.713 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 8.702 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 8.724 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 8.779 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 9.041 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 8.954 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 8.877 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 8.790 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 8.549 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 8.549 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 8.822 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 9.844 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 10.039 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 9.913 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 9.913 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 9.878 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 9.867 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 9.878 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 9.797 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 9.855 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 10.028 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 10.086 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 10.109 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 10.051 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 10.132 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 10.016 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 9.959 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 10.039 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 10.178 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 9.774 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 9.717 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 9.682 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 9.786 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 9.936 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 9.705 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 9.970 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 10.120 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 10.109 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 10.097 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 10.028 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 10.097 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 10.270 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 10.374 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 10.397 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 10.570 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 10.535 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 10.477 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 10.362 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 10.454 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 10.339 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 10.212 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 10.235 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 10.328 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 10.235 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 10.178 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.970 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 10.247 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 10.466 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 10.305 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 10.443 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 10.535 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 10.685 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 10.616 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 10.535 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 10.512 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 10.731 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 10.570 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 10.800 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 10.823 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 10.939 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 11.008 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 11.134 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 11.261 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 11.042 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 10.915 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 10.696 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 10.950 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 10.869 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 10.823 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 10.858 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 10.996 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 10.962 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 10.812 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 10.892 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 10.743 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 10.720 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 10.800 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 11.042 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 11.146 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 11.134 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 11.100 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 10.904 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 11.169 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 11.088 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 10.950 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 10.823 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 10.973 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 11.307 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 11.434 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 11.400 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 11.215 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 11.181 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 11.342 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 11.549 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 11.711 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 11.734 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 11.872 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 11.849 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 11.918 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 11.872 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 11.181 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 11.734 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 12.057 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 12.010 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 12.103 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 12.103 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 12.610 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 12.010 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 11.918 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 12.057 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 12.287 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 12.333 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 12.172 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 11.734 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 11.872 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 11.895 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 11.895 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 12.057 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 12.057 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 11.918 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 11.872 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 11.964 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 12.172 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 12.126 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 12.126 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 11.987 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 12.172 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 12.264 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 12.333 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 12.310 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 12.425 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 12.472 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 12.518 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 12.495 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 12.448 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 12.495 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 12.448 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 12.356 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 12.379 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 12.241 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 12.126 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 12.356 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 12.126 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 12.149 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 12.356 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 12.172 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 12.172 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 12.126 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 11.711 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 11.895 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 11.596 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 11.572 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 11.400 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 11.353 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 11.250 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 11.549 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 11.469 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 11.572 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 11.596 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 11.955 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 11.955 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 11.932 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 11.768 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 11.745 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 11.792 | 0 | -4,708 | ||
| 2022-10-28 | 2022-10-26 | 11.383 | 4,708 | +213 | 0.00% | 53,590 |
| 2022-03-02 | 2022-02-28 | 12.230 | 4,495 | +69 | 0.00% | 54,972 |
| 2021-10-29 | 2021-10-27 | 14.376 | 4,426 | +281 | 0.00% | 63,630 |
| 2021-03-10 | 2021-03-08 | 15.630 | 4,145 | +51 | 0.00% | 64,785 |
| 2021-01-08 | 2021-01-06 | 14.069 | 4,094 | -2,974 | 0.00% | 57,600 |
| 2021-01-06 | 2021-01-04 | 13.720 | 7,068 | +1,487 | 0.00% | 96,970 |
| 2020-11-27 | 2020-11-25 | 14.016 | 5,581 | -2,974 | 0.00% | 78,221 |
| 2020-11-24 | 2020-11-20 | 13.666 | 8,555 | +2,974 | 0.00% | 116,911 |
| 2020-11-12 | 2020-11-10 | 13.020 | 5,581 | -4,461 | 0.00% | 72,666 |
| 2020-10-30 | 2020-10-28 | 13.592 | 10,042 | +422 | 0.00% | 136,488 |
| 2020-10-14 | 2020-10-09 | 13.830 | 9,620 | +1,425 | 0.00% | 133,049 |
| 2020-10-12 | 2020-10-08 | 13.760 | 8,195 | +1,424 | 0.00% | 112,765 |
| 2020-09-22 | 2020-09-18 | 13.311 | 6,771 | -1,424 | 0.00% | 90,128 |
| 2020-09-17 | 2020-09-15 | 13.493 | 8,195 | -1,425 | 0.00% | 110,579 |
| 2020-09-01 | 2020-08-28 | 12.834 | 9,620 | +1,425 | 0.00% | 123,458 |
| 2020-08-31 | 2020-08-27 | 12.763 | 8,195 | +1,424 | 0.00% | 104,595 |
| 2020-08-24 | 2020-08-20 | 12.693 | 6,771 | -1,424 | 0.00% | 85,945 |
| 2020-08-19 | 2020-08-17 | 12.904 | 8,195 | -1,425 | 0.00% | 105,746 |
| 2020-08-03 | 2020-07-30 | 13.044 | 9,620 | +1,425 | 0.00% | 125,484 |
| 2020-07-20 | 2020-07-16 | 13.788 | 8,195 | +1,424 | 0.00% | 112,995 |
| 2020-07-08 | 2020-07-06 | 15.136 | 6,771 | +1,425 | 0.00% | 102,487 |
| 2020-07-06 | 2020-07-02 | 14.462 | 5,346 | -1,425 | 0.00% | 77,315 |
| 2020-06-26 | 2020-06-23 | 13.732 | 6,771 | +1,425 | 0.00% | 92,980 |
| 2020-06-09 | 2020-06-05 | 13.957 | 5,346 | +1,424 | 0.00% | 74,613 |
| 2020-04-17 | 2020-04-15 | 14.350 | 3,922 | +58 | 0.00% | 56,280 |
| 2020-03-10 | 2020-03-06 | 14.813 | 3,864 | +55 | 0.00% | 57,239 |
| 2019-12-03 | 2019-11-29 | 16.722 | 3,809 | +127 | 0.00% | 63,694 |
| 2019-10-28 | 2019-10-24 | 18.237 | 3,682 | +122 | 0.00% | 67,147 |
| 2019-07-08 | 2019-07-04 | 19.887 | 3,560 | -4,073 | 0.00% | 70,796 |
| 2019-05-17 | 2019-05-15 | 19.238 | 7,633 | +4,073 | 0.00% | 146,846 |
| 2019-04-23 | 2019-04-17 | 20.741 | 3,560 | +34 | 0.00% | 73,838 |
| 2019-03-13 | 2019-03-11 | 21.504 | 3,526 | +33 | 0.00% | 75,823 |
| 2019-02-25 | 2019-02-21 | 21.891 | 3,493 | -27 | 0.00% | 76,464 |
| 2019-02-19 | 2019-02-15 | 21.593 | 3,520 | +27 | 0.00% | 76,008 |
| 2018-12-04 | 2018-11-30 | 20.017 | 3,493 | +110 | 0.00% | 69,919 |
| 2018-10-29 | 2018-10-25 | 19.017 | 3,383 | +108 | 0.00% | 64,336 |
| 2018-05-25 | 2018-05-23 | 20.523 | 3,275 | -877 | 0.00% | 67,212 |
| 2018-05-08 | 2018-05-04 | 19.970 | 4,152 | +877 | 0.00% | 82,915 |
| 2018-03-13 | 2018-03-09 | 23.339 | 3,275 | +128 | 0.00% | 76,434 |
| 2017-12-05 | 2017-12-01 | 22.539 | 3,147 | +90 | 0.00% | 70,931 |
| 2017-10-30 | 2017-10-26 | 22.873 | 3,057 | +87 | 0.00% | 69,923 |
| 2017-09-12 | 2017-09-08 | 22.873 | 2,970 | -1,215 | 0.00% | 67,933 |
| 2017-08-21 | 2017-08-17 | 21.359 | 4,185 | +1,215 | 0.00% | 89,388 |
| 2017-04-12 | 2017-04-10 | 22.182 | 2,970 | +29 | 0.00% | 65,881 |
| 2017-03-07 | 2017-03-03 | 22.595 | 2,941 | +28 | 0.00% | 66,453 |
| 2016-11-01 | 2016-10-28 | 22.581 | 2,913 | +84 | 0.00% | 65,778 |
| 2016-03-08 | 2016-03-04 | 20.651 | 2,829 | +31 | 0.00% | 58,421 |
| 2015-10-27 | 2015-10-23 | 23.130 | 2,798 | +82 | 0.00% | 64,717 |
| 2015-02-26 | 2015-02-24 | 22.954 | 2,716 | +26 | 0.00% | 62,344 |
| 2014-10-27 | 2014-10-23 | 23.907 | 2,690 | +78 | 0.00% | 64,310 |
| 2014-07-21 | 2014-07-17 | 23.314 | 2,612 | -1,741 | 0.00% | 60,896 |
| 2014-03-12 | 2014-03-10 | 20.238 | 4,353 | +48 | 0.00% | 88,096 |
| 2013-10-25 | 2013-10-23 | 21.694 | 4,305 | +147 | 0.00% | 93,393 |
| 2013-10-09 | 2013-10-07 | 21.966 | 4,158 | -567 | 0.00% | 91,334 |
| 2013-08-21 | 2013-08-19 | 21.384 | 4,725 | -1,030 | 0.00% | 101,038 |
| 2013-08-20 | 2013-08-16 | 21.655 | 5,755 | +1,030 | 0.00% | 124,626 |
| 2013-03-13 | 2013-03-11 | 27.437 | 4,725 | +40 | 0.00% | 129,639 |
| 2013-02-27 | 2013-02-25 | 26.380 | 4,685 | -1,124 | 0.00% | 123,591 |
| 2013-01-28 | 2013-01-24 | 29.668 | 5,809 | -11,242 | 0.00% | 172,340 |
| 2013-01-04 | 2013-01-02 | 27.907 | 17,051 | -1,124 | 0.00% | 475,834 |
| 2012-11-23 | 2012-11-21 | 26.067 | 18,175 | -1,124 | 0.00% | 473,767 |
| 2012-11-21 | 2012-11-19 | 26.184 | 19,299 | +1,022 | 0.00% | 505,332 |
| 2012-11-16 | 2012-11-14 | 25.950 | 18,277 | -1,022 | 0.00% | 474,280 |
| 2012-11-14 | 2012-11-12 | 25.910 | 19,299 | +1,022 | 0.00% | 500,045 |
| 2012-11-08 | 2012-11-06 | 26.106 | 18,277 | -3,066 | 0.00% | 477,141 |
| 2012-11-07 | 2012-11-05 | 26.498 | 21,343 | -4,190 | 0.00% | 565,536 |
| 2012-11-06 | 2012-11-02 | 26.537 | 25,533 | -2,044 | 0.00% | 677,560 |
| 2012-11-02 | 2012-10-31 | 27.883 | 27,577 | -2,275 | 0.00% | 768,928 |
| 2012-11-01 | 2012-10-30 | 27.521 | 29,852 | +1,991 | 0.00% | 821,568 |
| 2012-10-31 | 2012-10-29 | 27.602 | 27,861 | -1,991 | 0.00% | 769,011 |
| 2012-10-09 | 2012-10-05 | 28.968 | 29,852 | +1,991 | 0.00% | 864,745 |
| 2012-10-08 | 2012-10-04 | 28.767 | 27,861 | +2,987 | 0.00% | 801,473 |
| 2012-09-28 | 2012-09-26 | 29.048 | 24,874 | -1,991 | 0.00% | 722,542 |
| 2012-09-26 | 2012-09-24 | 28.686 | 26,865 | -996 | 0.00% | 770,663 |
| 2012-09-20 | 2012-09-18 | 28.365 | 27,861 | +2,987 | 0.00% | 790,279 |
| 2012-09-18 | 2012-09-14 | 28.807 | 24,874 | -2,987 | 0.00% | 716,546 |
| 2012-09-11 | 2012-09-07 | 26.196 | 27,861 | -995 | 0.00% | 729,833 |
| 2012-09-07 | 2012-09-05 | 25.111 | 28,856 | +995 | 0.00% | 724,595 |
| 2012-09-05 | 2012-09-03 | 26.115 | 27,861 | +996 | 0.00% | 727,594 |
| 2012-09-04 | 2012-08-31 | 25.512 | 26,865 | +1,991 | 0.00% | 685,393 |
| 2012-09-03 | 2012-08-30 | 25.472 | 24,874 | +996 | 0.00% | 633,599 |
| 2012-08-27 | 2012-08-23 | 27.240 | 23,878 | +1,991 | 0.00% | 650,440 |
| 2012-08-16 | 2012-08-14 | 27.602 | 21,887 | -2,987 | 0.00% | 604,119 |
| 2012-08-15 | 2012-08-13 | 27.963 | 24,874 | +1,991 | 0.00% | 695,559 |
| 2012-08-09 | 2012-08-07 | 28.044 | 22,883 | -995 | 0.00% | 641,723 |
| 2012-08-03 | 2012-08-01 | 26.838 | 23,878 | +1,991 | 0.00% | 640,846 |
| 2012-07-30 | 2012-07-26 | 24.950 | 21,887 | +1,991 | 0.00% | 546,081 |
| 2012-07-11 | 2012-07-09 | 24.749 | 19,896 | -1,991 | 0.00% | 492,409 |
| 2012-06-19 | 2012-06-15 | 22.258 | 21,887 | +996 | 0.00% | 487,164 |
| 2012-05-31 | 2012-05-29 | 21.856 | 20,891 | +995 | 0.00% | 456,602 |
| 2012-05-17 | 2012-05-15 | 24.066 | 19,896 | +996 | 0.00% | 478,820 |
| 2012-05-14 | 2012-05-10 | 24.829 | 18,900 | -2,987 | 0.00% | 469,277 |
| 2012-05-09 | 2012-05-07 | 25.995 | 21,887 | +2,987 | 0.00% | 568,944 |
| 2012-03-13 | 2012-03-09 | 27.201 | 18,900 | +140 | 0.00% | 514,102 |
| 2012-01-20 | 2012-01-18 | 23.963 | 18,760 | -2,238 | 0.00% | 449,544 |
| 2012-01-17 | 2012-01-13 | 23.315 | 20,998 | -1,976 | 0.00% | 489,574 |
| 2012-01-09 | 2012-01-05 | 22.830 | 22,974 | +988 | 0.00% | 524,486 |
| 2011-12-28 | 2011-12-22 | 21.210 | 21,986 | +988 | 0.00% | 466,332 |
| 2011-12-08 | 2011-12-06 | 20.037 | 20,998 | +2,057 | 0.00% | 420,728 |
| 2011-11-14 | 2011-11-10 | 20.725 | 18,941 | -1,977 | 0.00% | 392,546 |
| 2011-11-04 | 2011-11-02 | 22.263 | 20,918 | +989 | 0.00% | 465,694 |
| 2011-11-01 | 2011-10-28 | 28.770 | 19,929 | +2,320 | 0.00% | 573,363 |
| 2011-10-17 | 2011-10-13 | 26.434 | 17,609 | +873 | 0.00% | 465,474 |
| 2011-09-27 | 2011-09-23 | 25.151 | 16,736 | -1,746 | 0.00% | 420,929 |
| 2011-09-23 | 2011-09-21 | 26.113 | 18,482 | +1,746 | 0.00% | 482,623 |
| 2011-08-11 | 2011-08-09 | 24.922 | 16,736 | +1,747 | 0.00% | 417,095 |
| 2011-07-08 | 2011-07-06 | 29.366 | 14,989 | -1,747 | 0.00% | 440,165 |
| 2011-07-07 | 2011-07-05 | 29.045 | 16,736 | +1,747 | 0.00% | 486,100 |
| 2011-03-21 | 2011-03-17 | 29.818 | 14,989 | +112 | 0.00% | 446,949 |
| 2011-03-18 | 2011-03-16 | 30.095 | 14,877 | -867 | 0.00% | 447,729 |
| 2011-03-17 | 2011-03-15 | 30.280 | 15,744 | +867 | 0.00% | 476,729 |
| 2010-12-30 | 2010-12-28 | 32.957 | 14,877 | +4,333 | 0.00% | 490,305 |
| 2010-11-11 | 2010-11-09 | 39.789 | 10,544 | +866 | 0.00% | 419,532 |
| 2010-11-09 | 2010-11-05 | 42.927 | 9,678 | -866 | 0.00% | 415,452 |
| 2010-10-21 | 2010-10-19 | 39.990 | 10,544 | +187 | 0.00% | 421,654 |
| 2010-09-21 | 2010-09-17 | 34.633 | 10,357 | +4,256 | 0.00% | 358,693 |
| 2010-09-01 | 2010-08-30 | 31.954 | 6,101 | -2,554 | 0.00% | 194,954 |
| 2010-08-31 | 2010-08-27 | 31.531 | 8,655 | +2,554 | 0.00% | 272,905 |
| 2010-08-20 | 2010-08-18 | 31.719 | 6,101 | +1,249 | 0.00% | 193,520 |
| 2010-08-19 | 2010-08-17 | 32.330 | 4,852 | -1,702 | 0.00% | 156,867 |
| 2010-08-18 | 2010-08-16 | 31.203 | 6,554 | +1,702 | 0.00% | 204,501 |
| 2010-08-16 | 2010-08-12 | 33.975 | 4,852 | -851 | 0.00% | 164,847 |
| 2010-07-07 | 2010-07-05 | 32.753 | 5,703 | -851 | 0.00% | 186,792 |
| 2010-07-02 | 2010-06-29 | 33.928 | 6,554 | +851 | 0.00% | 222,364 |
| 2010-06-30 | 2010-06-28 | 34.492 | 5,703 | -2,554 | 0.00% | 196,708 |
| 2010-05-11 | 2010-05-07 | 31.719 | 8,257 | -851 | 0.00% | 261,907 |
| 2010-05-07 | 2010-05-05 | 31.625 | 9,108 | +851 | 0.00% | 288,045 |
| 2010-05-05 | 2010-05-03 | 32.471 | 8,257 | +2,554 | 0.00% | 268,116 |
| 2010-05-04 | 2010-04-30 | 33.364 | 5,703 | -1,703 | 0.00% | 190,276 |
| 2010-04-30 | 2010-04-28 | 33.082 | 7,406 | +852 | 0.00% | 245,007 |
| 2010-04-26 | 2010-04-22 | 33.787 | 6,554 | +851 | 0.00% | 221,440 |
| 2010-04-13 | 2010-04-09 | 36.654 | 5,703 | -851 | 0.00% | 209,035 |
| 2010-04-08 | 2010-04-01 | 36.184 | 6,554 | -852 | 0.00% | 237,148 |
| 2010-03-22 | 2010-03-18 | 35.715 | 7,406 | +49 | 0.00% | 264,505 |
| 2010-03-19 | 2010-03-17 | 35.762 | 7,357 | -2,536 | 0.00% | 263,103 |
| 2010-03-04 | 2010-03-02 | 35.668 | 9,893 | -3,383 | 0.00% | 352,860 |
| 2010-02-23 | 2010-02-19 | 30.748 | 13,276 | +1,692 | 0.00% | 408,210 |
| 2010-01-26 | 2010-01-22 | 32.829 | 11,584 | +845 | 0.00% | 380,296 |
| 2010-01-22 | 2010-01-20 | 33.965 | 10,739 | +846 | 0.00% | 364,747 |
| 2010-01-18 | 2010-01-14 | 34.722 | 9,893 | +2,536 | 0.00% | 343,501 |
| 2010-01-15 | 2010-01-13 | 34.769 | 7,357 | +846 | 0.00% | 255,795 |
| 2010-01-05 | 2009-12-31 | 35.715 | 6,511 | -2,537 | 0.00% | 232,540 |
| 2009-12-29 | 2009-12-24 | 34.674 | 9,048 | +846 | 0.00% | 313,733 |
| 2009-12-23 | 2009-12-21 | 33.444 | 8,202 | +2,537 | 0.00% | 274,311 |
| 2009-12-22 | 2009-12-18 | 34.249 | 5,665 | -846 | 0.00% | 194,018 |
| 2009-12-15 | 2009-12-11 | 36.708 | 6,511 | -2,537 | 0.00% | 239,008 |
| 2009-12-04 | 2009-12-02 | 35.573 | 9,048 | -2,536 | 0.00% | 321,865 |
| 2009-11-26 | 2009-11-24 | 34.296 | 11,584 | -846 | 0.00% | 397,283 |
| 2009-11-23 | 2009-11-19 | 33.539 | 12,430 | +846 | 0.00% | 416,889 |
| 2009-11-19 | 2009-11-17 | 33.302 | 11,584 | +845 | 0.00% | 385,776 |
| 2009-11-05 | 2009-11-03 | 33.350 | 10,739 | +2,537 | 0.00% | 358,143 |
| 2009-11-04 | 2009-11-02 | 34.769 | 8,202 | +845 | 0.00% | 285,174 |
| 2009-11-03 | 2009-10-30 | 35.620 | 7,357 | -845 | 0.00% | 262,059 |
| 2009-10-30 | 2009-10-28 | 35.730 | 8,202 | +845 | 0.00% | 293,055 |
| 2009-10-29 | 2009-10-27 | 37.468 | 7,357 | +150 | 0.00% | 275,651 |
| 2009-10-27 | 2009-10-22 | 39.544 | 7,207 | -2,486 | 0.00% | 284,994 |
| 2009-10-22 | 2009-10-20 | 39.303 | 9,693 | -1,657 | 0.00% | 380,960 |
| 2009-10-15 | 2009-10-13 | 35.778 | 11,350 | +829 | 0.00% | 406,080 |
| 2009-08-21 | 2009-08-19 | 34.667 | 10,521 | -4,142 | 0.00% | 364,736 |
| 2009-07-30 | 2009-07-28 | 37.564 | 14,663 | +2,485 | 0.00% | 550,807 |
| 2009-07-24 | 2009-07-22 | 35.295 | 12,178 | -4,142 | 0.00% | 429,824 |
| 2009-07-16 | 2009-07-14 | 30.708 | 16,320 | -1,657 | 0.00% | 501,158 |
| 2009-07-15 | 2009-07-13 | 29.211 | 17,977 | +828 | 0.00% | 525,134 |
| 2009-07-13 | 2009-07-09 | 31.336 | 17,149 | +829 | 0.00% | 537,379 |
| 2009-06-29 | 2009-06-25 | 32.060 | 16,320 | -1,657 | 0.00% | 523,221 |
| 2009-06-25 | 2009-06-23 | 29.115 | 17,977 | +1,657 | 0.00% | 523,398 |
| 2009-06-23 | 2009-06-19 | 29.501 | 16,320 | +828 | 0.00% | 481,458 |
| 2009-06-18 | 2009-06-16 | 29.067 | 15,492 | +829 | 0.00% | 450,299 |
| 2009-06-16 | 2009-06-12 | 31.384 | 14,663 | -829 | 0.00% | 460,186 |
| 2009-06-08 | 2009-06-04 | 34.619 | 15,492 | +9,941 | 0.00% | 536,320 |
| 2009-06-05 | 2009-06-03 | 35.585 | 5,551 | -3,313 | 0.00% | 197,531 |
| 2009-06-03 | 2009-06-01 | 34.474 | 8,864 | +3,313 | 0.00% | 305,580 |
| 2009-06-01 | 2009-05-27 | 33.991 | 5,551 | -828 | 0.00% | 188,687 |
| 2009-05-06 | 2009-05-04 | 26.652 | 6,379 | -1,657 | 0.00% | 170,016 |
| 2009-05-05 | 2009-04-30 | 24.142 | 8,036 | -10,770 | 0.00% | 194,002 |
| 2009-04-30 | 2009-04-28 | 21.269 | 18,806 | +12,427 | 0.00% | 399,981 |
| 2009-04-28 | 2009-04-24 | 24.142 | 6,379 | -8,284 | 0.00% | 154,000 |
| 2009-04-16 | 2009-04-14 | 22.090 | 14,663 | +8,284 | 0.00% | 323,900 |
| 2009-04-14 | 2009-04-08 | 21.703 | 6,379 | +71 | 0.00% | 138,444 |
| 2009-04-06 | 2009-04-02 | 21.654 | 6,308 | -1,639 | 0.00% | 136,595 |
| 2009-03-24 | 2009-03-20 | 16.576 | 7,947 | -1,638 | 0.00% | 131,732 |
| 2009-03-19 | 2009-03-17 | 15.771 | 9,585 | -4,096 | 0.00% | 151,163 |
| 2009-03-16 | 2009-03-12 | 15.356 | 13,681 | -8,193 | 0.00% | 210,082 |
| 2009-03-11 | 2009-03-09 | 13.940 | 21,874 | -819 | 0.00% | 304,919 |
| 2009-03-10 | 2009-03-06 | 13.671 | 22,693 | +8,192 | 0.00% | 310,241 |
| 2009-03-09 | 2009-03-05 | 14.745 | 14,501 | +6,554 | 0.00% | 213,823 |
| 2009-02-10 | 2009-02-06 | 17.455 | 7,947 | -819 | 0.00% | 138,717 |
| 2009-02-06 | 2009-02-04 | 16.259 | 8,766 | +819 | 0.00% | 142,526 |
| 2008-12-03 | 2008-12-01 | 14.990 | 7,947 | -1,638 | 0.00% | 119,122 |
| 2008-11-06 | 2008-11-04 | 17.781 | 9,585 | +386 | 0.00% | 170,427 |
| 2008-10-24 | 2008-10-22 | 19.332 | 9,199 | -2,359 | 0.00% | 177,838 |
| 2008-10-16 | 2008-10-14 | 20.935 | 11,558 | -3,931 | 0.00% | 241,965 |
| 2008-10-10 | 2008-10-08 | 18.035 | 15,489 | +3,931 | 0.00% | 279,344 |
| 2008-10-02 | 2008-09-29 | 22.639 | 11,558 | +1,573 | 0.00% | 261,663 |
| 2008-07-17 | 2008-07-15 | 36.528 | 9,985 | -3,932 | 0.00% | 364,731 |
| 2008-06-12 | 2008-06-10 | 45.278 | 13,917 | +1,573 | 0.00% | 630,138 |
| 2008-05-13 | 2008-05-08 | 53.291 | 12,344 | -786 | 0.00% | 657,824 |
| 2008-04-23 | 2008-04-21 | 45.991 | 13,130 | +786 | 0.00% | 603,856 |
| 2008-04-10 | 2008-04-08 | 47.166 | 12,344 | +68 | 0.00% | 582,213 |
| 2008-04-07 | 2008-04-02 | 46.552 | 12,276 | -1,564 | 0.00% | 571,470 |
| 2008-04-01 | 2008-03-28 | 43.892 | 13,840 | -1,564 | 0.00% | 607,462 |
| 2008-03-17 | 2008-03-13 | 44.659 | 15,404 | +782 | 0.00% | 687,928 |
| 2008-03-11 | 2008-03-07 | 47.933 | 14,622 | +1,564 | 0.00% | 700,877 |
| 2008-03-06 | 2008-03-04 | 48.445 | 13,058 | +3,909 | 0.00% | 632,590 |
| 2008-03-04 | 2008-02-29 | 51.105 | 9,149 | +782 | 0.00% | 467,557 |
| 2008-02-29 | 2008-02-27 | 53.714 | 8,367 | -1,563 | 0.00% | 449,422 |
| 2008-02-12 | 2008-02-06 | 53.458 | 9,930 | +781 | 0.00% | 530,837 |
| 2008-02-05 | 2008-02-01 | 54.993 | 9,149 | +1,564 | 0.00% | 503,127 |
| 2008-02-04 | 2008-01-31 | 60.108 | 7,585 | +782 | 0.00% | 455,920 |
| 2008-01-29 | 2008-01-25 | 67.782 | 6,803 | -2,346 | 0.00% | 461,118 |
| 2008-01-28 | 2008-01-24 | 62.666 | 9,149 | +782 | 0.00% | 573,331 |
| 2008-01-23 | 2008-01-21 | 61.387 | 8,367 | +782 | 0.00% | 513,625 |
| 2008-01-22 | 2008-01-18 | 65.991 | 7,585 | -1,564 | 0.00% | 500,542 |
| 2008-01-18 | 2008-01-16 | 62.666 | 9,149 | +1,564 | 0.00% | 573,331 |
| 2008-01-16 | 2008-01-14 | 68.677 | 7,585 | +782 | 0.00% | 520,913 |
| 2007-12-20 | 2007-12-18 | 63.945 | 6,803 | +1,564 | 0.00% | 435,017 |
| 2007-12-19 | 2007-12-17 | 64.073 | 5,239 | +782 | 0.00% | 335,677 |
| 2007-12-17 | 2007-12-13 | 66.375 | 4,457 | +782 | 0.00% | 295,832 |
| 2007-12-12 | 2007-12-10 | 66.631 | 3,675 | -782 | 0.00% | 244,867 |
| 2007-12-11 | 2007-12-07 | 64.840 | 4,457 | +1,564 | 0.00% | 288,992 |
| 2007-11-22 | 2007-11-20 | 63.050 | 2,893 | +782 | 0.00% | 182,402 |
| 2007-11-08 | 2007-11-06 | 61.587 | 2,111 | +24 | 0.00% | 130,011 |
| 2007-10-26 | 2007-10-24 | 51.237 | 2,087 | -2,318 | 0.00% | 106,931 |
| 2007-10-15 | 2007-10-11 | 52.660 | 4,405 | -3,865 | 0.00% | 231,967 |
| 2007-10-03 | 2007-09-28 | 50.046 | 8,270 | +3,865 | 0.00% | 413,883 |
| 2007-09-19 | 2007-09-17 | 53.177 | 4,405 | -773 | 0.00% | 234,247 |
| 2007-09-17 | 2007-09-13 | 53.436 | 5,178 | -773 | 0.00% | 276,693 |
| 2007-09-04 | 2007-08-31 | 47.200 | 5,951 | -1,546 | 0.00% | 280,886 |
| 2007-08-06 | 2007-08-02 | 43.370 | 7,497 | +773 | 0.00% | 325,145 |
| 2007-07-10 | 2007-07-06 | 42.283 | 6,724 | -2,319 | 0.00% | 284,312 |
| 2007-07-06 | 2007-07-04 | 42.024 | 9,043 | -1,546 | 0.00% | 380,027 |
| 2007-06-29 | 2007-06-27 | 42.335 | 10,589 | -1,545 | 0.00% | 448,284 |
| 2007-06-26 | 2007-06-22 | 42.697 | 12,134 | 0.00% | 518,088 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy