History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 4,293,206 | +0 | 0.05% | 43,404,313 |
| 2025-10-13 | 2025-10-09 | 10.190 | 4,293,206 | +0 | 0.05% | 43,747,769 |
| 2025-10-10 | 2025-10-08 | 9.960 | 4,293,206 | +66,000 | 0.05% | 42,760,332 |
| 2025-10-09 | 2025-10-06 | 9.980 | 4,227,206 | +26,000 | 0.05% | 42,187,516 |
| 2025-10-08 | 2025-10-03 | 10.010 | 4,201,206 | +36,000 | 0.05% | 42,054,072 |
| 2025-10-06 | 2025-10-02 | 9.960 | 4,165,206 | +34,000 | 0.05% | 41,485,452 |
| 2025-10-03 | 2025-09-30 | 9.850 | 4,131,206 | +6,000 | 0.05% | 40,692,379 |
| 2025-10-02 | 2025-09-29 | 9.940 | 4,125,206 | +18,000 | 0.05% | 41,004,548 |
| 2025-09-30 | 2025-09-26 | 9.870 | 4,107,206 | +60,000 | 0.04% | 40,538,123 |
| 2025-09-29 | 2025-09-25 | 9.740 | 4,047,206 | +48,000 | 0.04% | 39,419,786 |
| 2025-09-26 | 2025-09-24 | 9.810 | 3,999,206 | +142,000 | 0.04% | 39,232,211 |
| 2025-09-25 | 2025-09-23 | 9.860 | 3,857,206 | +42,000 | 0.04% | 38,032,051 |
| 2025-09-24 | 2025-09-22 | 10.100 | 3,815,206 | +14,000 | 0.04% | 38,533,581 |
| 2025-09-23 | 2025-09-19 | 10.200 | 3,801,206 | -43,000 | 0.04% | 38,772,301 |
| 2025-09-22 | 2025-09-18 | 10.090 | 3,844,206 | -106,437 | 0.04% | 38,788,039 |
| 2025-09-19 | 2025-09-17 | 10.060 | 3,950,643 | -48,000 | 0.04% | 39,743,469 |
| 2025-09-18 | 2025-09-16 | 10.040 | 3,998,643 | +6,000 | 0.04% | 40,146,376 |
| 2025-09-17 | 2025-09-15 | 10.050 | 3,992,643 | -16,000 | 0.04% | 40,126,062 |
| 2025-09-16 | 2025-09-12 | 10.080 | 4,008,643 | -4,000 | 0.04% | 40,407,121 |
| 2025-09-15 | 2025-09-11 | 10.050 | 4,012,643 | +14,799 | 0.04% | 40,327,062 |
| 2025-09-12 | 2025-09-10 | 9.960 | 3,997,844 | +4,000 | 0.04% | 39,818,526 |
| 2025-09-11 | 2025-09-09 | 9.930 | 3,993,844 | -24,000 | 0.04% | 39,658,871 |
| 2025-09-10 | 2025-09-08 | 9.790 | 4,017,844 | -50,000 | 0.04% | 39,334,693 |
| 2025-09-09 | 2025-09-05 | 9.670 | 4,067,844 | -94,219 | 0.04% | 39,336,051 |
| 2025-09-08 | 2025-09-04 | 9.580 | 4,162,063 | -66,000 | 0.05% | 39,872,564 |
| 2025-09-05 | 2025-09-03 | 9.590 | 4,228,063 | +28,000 | 0.05% | 40,547,124 |
| 2025-09-04 | 2025-09-02 | 9.660 | 4,200,063 | -312,400 | 0.05% | 40,572,609 |
| 2025-09-03 | 2025-09-01 | 9.470 | 4,512,463 | -249,000 | 0.05% | 42,733,025 |
| 2025-09-01 | 2025-08-28 | 9.300 | 4,761,463 | -110,000 | 0.05% | 44,281,606 |
| 2025-08-29 | 2025-08-27 | 9.260 | 4,871,463 | -12,000 | 0.05% | 45,109,747 |
| 2025-08-28 | 2025-08-26 | 9.320 | 4,883,463 | -12,025 | 0.05% | 45,513,875 |
| 2025-08-27 | 2025-08-25 | 9.360 | 4,895,488 | +476,000 | 0.05% | 45,821,768 |
| 2025-08-26 | 2025-08-22 | 9.480 | 4,419,488 | -38,000 | 0.05% | 41,896,746 |
| 2025-08-25 | 2025-08-21 | 9.440 | 4,457,488 | -20,000 | 0.05% | 42,078,687 |
| 2025-08-22 | 2025-08-20 | 9.390 | 4,477,488 | +24,200 | 0.05% | 42,043,612 |
| 2025-08-21 | 2025-08-19 | 9.380 | 4,453,288 | -124,000 | 0.05% | 41,771,841 |
| 2025-08-20 | 2025-08-18 | 9.310 | 4,577,288 | -112,000 | 0.05% | 42,614,551 |
| 2025-08-19 | 2025-08-15 | 9.400 | 4,689,288 | +154,400 | 0.05% | 44,079,307 |
| 2025-08-18 | 2025-08-14 | 9.680 | 4,534,888 | -18,000 | 0.05% | 43,897,716 |
| 2025-08-15 | 2025-08-13 | 9.620 | 4,552,888 | -8,000 | 0.05% | 43,798,783 |
| 2025-08-14 | 2025-08-12 | 9.440 | 4,560,888 | +72,000 | 0.05% | 43,054,783 |
| 2025-08-13 | 2025-08-11 | 9.590 | 4,488,888 | -10,000 | 0.05% | 43,048,436 |
| 2025-08-12 | 2025-08-08 | 9.520 | 4,498,888 | -24,000 | 0.05% | 42,829,414 |
| 2025-08-11 | 2025-08-07 | 9.540 | 4,522,888 | -68,000 | 0.05% | 43,148,352 |
| 2025-08-08 | 2025-08-06 | 9.310 | 4,590,888 | -2,000 | 0.05% | 42,741,167 |
| 2025-08-07 | 2025-08-05 | 9.280 | 4,592,888 | +16,100 | 0.05% | 42,622,001 |
| 2025-08-06 | 2025-08-04 | 9.250 | 4,576,788 | -56,000 | 0.05% | 42,335,289 |
| 2025-08-05 | 2025-08-01 | 9.030 | 4,632,788 | -30,380 | 0.05% | 41,834,076 |
| 2025-08-04 | 2025-07-31 | 9.050 | 4,663,168 | +32,000 | 0.05% | 42,201,670 |
| 2025-08-01 | 2025-07-30 | 9.180 | 4,631,168 | -48,000 | 0.05% | 42,514,122 |
| 2025-07-31 | 2025-07-29 | 9.250 | 4,679,168 | +12,000 | 0.05% | 43,282,304 |
| 2025-07-30 | 2025-07-28 | 9.090 | 4,667,168 | +15,781 | 0.05% | 42,424,557 |
| 2025-07-29 | 2025-07-25 | 8.940 | 4,651,387 | -16,000 | 0.05% | 41,583,400 |
| 2025-07-28 | 2025-07-24 | 8.930 | 4,667,387 | +33,000 | 0.05% | 41,679,766 |
| 2025-07-25 | 2025-07-23 | 8.890 | 4,634,387 | -184,824 | 0.05% | 41,199,700 |
| 2025-07-24 | 2025-07-22 | 8.740 | 4,819,211 | -6,000 | 0.05% | 42,119,904 |
| 2025-07-23 | 2025-07-21 | 8.750 | 4,825,211 | -42,000 | 0.05% | 42,220,596 |
| 2025-07-22 | 2025-07-18 | 8.700 | 4,867,211 | -4,000 | 0.05% | 42,344,736 |
| 2025-07-21 | 2025-07-17 | 8.720 | 4,871,211 | +60,000 | 0.05% | 42,476,960 |
| 2025-07-18 | 2025-07-16 | 8.710 | 4,811,211 | +30,000 | 0.05% | 41,905,648 |
| 2025-07-17 | 2025-07-15 | 8.680 | 4,781,211 | -34,000 | 0.05% | 41,500,911 |
| 2025-07-16 | 2025-07-14 | 8.670 | 4,815,211 | -28,000 | 0.05% | 41,747,879 |
| 2025-07-15 | 2025-07-11 | 8.680 | 4,843,211 | -42,750 | 0.05% | 42,039,071 |
| 2025-07-14 | 2025-07-10 | 8.620 | 4,885,961 | +48,000 | 0.05% | 42,116,984 |
| 2025-07-11 | 2025-07-09 | 8.650 | 4,837,961 | +68,000 | 0.05% | 41,848,363 |
| 2025-07-10 | 2025-07-08 | 8.650 | 4,769,961 | -64,000 | 0.05% | 41,260,163 |
| 2025-07-09 | 2025-07-07 | 8.710 | 4,833,961 | -22,000 | 0.05% | 42,103,800 |
| 2025-07-08 | 2025-07-04 | 8.730 | 4,855,961 | +2,000 | 0.05% | 42,392,540 |
| 2025-07-07 | 2025-07-03 | 8.700 | 4,853,961 | -156,000 | 0.05% | 42,229,461 |
| 2025-07-04 | 2025-07-02 | 8.710 | 5,009,961 | -100,222 | 0.05% | 43,636,760 |
| 2025-07-03 | 2025-06-30 | 8.350 | 5,110,183 | +131,600 | 0.06% | 42,670,028 |
| 2025-07-02 | 2025-06-27 | 8.460 | 4,978,583 | +16,000 | 0.05% | 42,118,812 |
| 2025-06-30 | 2025-06-26 | 8.490 | 4,962,583 | -94,000 | 0.05% | 42,132,330 |
| 2025-06-27 | 2025-06-25 | 8.470 | 5,056,583 | +32,292 | 0.06% | 42,829,258 |
| 2025-06-26 | 2025-06-24 | 8.270 | 5,024,291 | +106,000 | 0.05% | 41,550,887 |
| 2025-06-25 | 2025-06-23 | 8.280 | 4,918,291 | -46,038 | 0.05% | 40,723,449 |
| 2025-06-24 | 2025-06-20 | 8.160 | 4,964,329 | +14,000 | 0.05% | 40,508,925 |
| 2025-06-23 | 2025-06-19 | 8.180 | 4,950,329 | +16,000 | 0.05% | 40,493,691 |
| 2025-06-20 | 2025-06-18 | 8.220 | 4,934,329 | +31,781 | 0.05% | 40,560,184 |
| 2025-06-19 | 2025-06-17 | 8.260 | 4,902,548 | -116,000 | 0.05% | 40,495,046 |
| 2025-06-18 | 2025-06-16 | 8.310 | 5,018,548 | +68,000 | 0.05% | 41,704,134 |
| 2025-06-17 | 2025-06-13 | 8.300 | 4,950,548 | -150,000 | 0.05% | 41,089,548 |
| 2025-06-16 | 2025-06-12 | 8.230 | 5,100,548 | -28,000 | 0.06% | 41,977,510 |
| 2025-06-13 | 2025-06-11 | 8.190 | 5,128,548 | -110,000 | 0.06% | 42,002,808 |
| 2025-06-12 | 2025-06-10 | 8.160 | 5,238,548 | -40,754 | 0.06% | 42,746,552 |
| 2025-06-11 | 2025-06-09 | 8.150 | 5,279,302 | -56,000 | 0.06% | 43,026,311 |
| 2025-06-10 | 2025-06-06 | 8.100 | 5,335,302 | +38,000 | 0.06% | 43,215,946 |
| 2025-06-09 | 2025-06-05 | 8.050 | 5,297,302 | -6,000 | 0.06% | 42,643,281 |
| 2025-06-06 | 2025-06-04 | 7.960 | 5,303,302 | +30,000 | 0.06% | 42,214,284 |
| 2025-06-05 | 2025-06-03 | 8.100 | 5,273,302 | -46,000 | 0.06% | 42,713,746 |
| 2025-06-04 | 2025-06-02 | 7.970 | 5,319,302 | -126,000 | 0.06% | 42,394,837 |
| 2025-06-03 | 2025-05-30 | 7.920 | 5,445,302 | -12,000 | 0.06% | 43,126,792 |
| 2025-06-02 | 2025-05-29 | 7.860 | 5,457,302 | +230,000 | 0.06% | 42,894,394 |
| 2025-05-30 | 2025-05-28 | 7.870 | 5,227,302 | +296,000 | 0.06% | 41,138,867 |
| 2025-05-29 | 2025-05-27 | 8.000 | 4,931,302 | -15,000 | 0.05% | 39,450,416 |
| 2025-05-28 | 2025-05-26 | 8.020 | 4,946,302 | +14,000 | 0.05% | 39,669,342 |
| 2025-05-27 | 2025-05-23 | 8.000 | 4,932,302 | +122,000 | 0.05% | 39,458,416 |
| 2025-05-26 | 2025-05-22 | 8.010 | 4,810,302 | +6,000 | 0.05% | 38,530,519 |
| 2025-05-23 | 2025-05-21 | 8.150 | 4,804,302 | +6,298 | 0.05% | 39,155,061 |
| 2025-05-22 | 2025-05-20 | 8.120 | 4,798,004 | +20,000 | 0.05% | 38,959,792 |
| 2025-05-21 | 2025-05-19 | 8.200 | 4,778,004 | -174,000 | 0.05% | 39,179,633 |
| 2025-05-20 | 2025-05-16 | 8.120 | 4,952,004 | -96,000 | 0.05% | 40,210,272 |
| 2025-05-19 | 2025-05-15 | 8.070 | 5,048,004 | -46,000 | 0.06% | 40,737,392 |
| 2025-05-16 | 2025-05-14 | 8.060 | 5,094,004 | +428,000 | 0.06% | 41,057,672 |
| 2025-05-15 | 2025-05-13 | 8.240 | 4,666,004 | -168,000 | 0.05% | 38,447,873 |
| 2025-05-14 | 2025-05-12 | 8.190 | 4,834,004 | +134,000 | 0.05% | 39,590,493 |
| 2025-05-13 | 2025-05-09 | 8.150 | 4,700,004 | -2,000 | 0.05% | 38,305,033 |
| 2025-05-12 | 2025-05-08 | 8.110 | 4,702,004 | -50,298 | 0.05% | 38,133,252 |
| 2025-05-09 | 2025-05-07 | 8.220 | 4,752,302 | -150,000 | 0.05% | 39,063,922 |
| 2025-05-08 | 2025-05-06 | 8.040 | 4,902,302 | -116,000 | 0.05% | 39,414,508 |
| 2025-05-07 | 2025-05-02 | 7.940 | 5,018,302 | +58,000 | 0.05% | 39,845,318 |
| 2025-05-06 | 2025-04-30 | 7.980 | 4,960,302 | -114,000 | 0.05% | 39,583,210 |
| 2025-05-02 | 2025-04-29 | 7.850 | 5,074,302 | -2,000 | 0.06% | 39,833,271 |
| 2025-04-30 | 2025-04-28 | 7.820 | 5,076,302 | -6,000 | 0.06% | 39,696,682 |
| 2025-04-29 | 2025-04-25 | 7.820 | 5,082,302 | -38,000 | 0.06% | 39,743,602 |
| 2025-04-28 | 2025-04-24 | 7.780 | 5,120,302 | +48,000 | 0.06% | 39,835,950 |
| 2025-04-25 | 2025-04-23 | 7.810 | 5,072,302 | -50,000 | 0.06% | 39,614,679 |
| 2025-04-24 | 2025-04-22 | 7.800 | 5,122,302 | -30,000 | 0.06% | 39,953,956 |
| 2025-04-23 | 2025-04-17 | 7.630 | 5,152,302 | +8,000 | 0.06% | 39,312,064 |
| 2025-04-22 | 2025-04-16 | 7.630 | 5,144,302 | +35,725 | 0.06% | 39,251,024 |
| 2025-04-17 | 2025-04-15 | 7.630 | 5,108,577 | -18,000 | 0.06% | 38,978,443 |
| 2025-04-16 | 2025-04-14 | 7.540 | 5,126,577 | -100,000 | 0.06% | 38,654,391 |
| 2025-04-15 | 2025-04-11 | 7.500 | 5,226,577 | +10,000 | 0.06% | 39,199,328 |
| 2025-04-14 | 2025-04-10 | 7.480 | 5,216,577 | +44,000 | 0.06% | 39,019,996 |
| 2025-04-11 | 2025-04-09 | 7.410 | 5,172,577 | -112,000 | 0.06% | 38,328,796 |
| 2025-04-10 | 2025-04-08 | 7.430 | 5,284,577 | +126,000 | 0.06% | 39,264,407 |
| 2025-04-09 | 2025-04-07 | 7.650 | 5,158,577 | -99,800 | 0.06% | 39,463,114 |
| 2025-04-08 | 2025-04-03 | 7.880 | 5,258,377 | -192,000 | 0.06% | 41,436,011 |
| 2025-04-07 | 2025-04-02 | 7.840 | 5,450,377 | +13,100 | 0.06% | 42,730,956 |
| 2025-04-03 | 2025-04-01 | 7.860 | 5,437,277 | -288,169 | 0.06% | 42,736,997 |
| 2025-04-02 | 2025-03-31 | 7.790 | 5,725,446 | +212,000 | 0.06% | 44,601,224 |
| 2025-04-01 | 2025-03-28 | 7.860 | 5,513,446 | -128,000 | 0.06% | 43,335,686 |
| 2025-03-31 | 2025-03-27 | 7.860 | 5,641,446 | +12,000 | 0.06% | 44,341,766 |
| 2025-03-28 | 2025-03-26 | 7.790 | 5,629,446 | +22,000 | 0.06% | 43,853,384 |
| 2025-03-27 | 2025-03-25 | 7.780 | 5,607,446 | +74,000 | 0.06% | 43,625,930 |
| 2025-03-26 | 2025-03-24 | 7.840 | 5,533,446 | +86,000 | 0.06% | 43,382,217 |
| 2025-03-25 | 2025-03-21 | 7.900 | 5,447,446 | -81,500 | 0.06% | 43,034,823 |
| 2025-03-24 | 2025-03-20 | 7.950 | 5,528,946 | +16,200 | 0.06% | 43,955,121 |
| 2025-03-21 | 2025-03-19 | 8.000 | 5,512,746 | -108,000 | 0.06% | 44,101,968 |
| 2025-03-20 | 2025-03-18 | 7.910 | 5,620,746 | -312,000 | 0.06% | 44,460,101 |
| 2025-03-19 | 2025-03-17 | 7.800 | 5,932,746 | +320,000 | 0.07% | 46,275,419 |
| 2025-03-18 | 2025-03-14 | 7.900 | 5,612,746 | -4,000 | 0.06% | 44,340,693 |
| 2025-03-17 | 2025-03-13 | 7.910 | 5,616,746 | -72,000 | 0.06% | 44,428,461 |
| 2025-03-14 | 2025-03-12 | 7.840 | 5,688,746 | -50,000 | 0.06% | 44,599,769 |
| 2025-03-13 | 2025-03-11 | 7.830 | 5,738,746 | +264,000 | 0.06% | 44,934,381 |
| 2025-03-12 | 2025-03-10 | 8.043 | 5,474,746 | -118,000 | 0.06% | 44,032,873 |
| 2025-03-11 | 2025-03-07 | 8.104 | 5,592,746 | +98,478 | 0.06% | 45,324,004 |
| 2025-03-10 | 2025-03-06 | 8.155 | 5,494,268 | +30,901 | 0.06% | 44,805,968 |
| 2025-03-07 | 2025-03-05 | 8.145 | 5,463,367 | -7,848 | 0.06% | 44,498,277 |
| 2025-03-06 | 2025-03-04 | 8.043 | 5,471,215 | +58,860 | 0.06% | 44,004,473 |
| 2025-03-05 | 2025-03-03 | 8.104 | 5,412,355 | +115,781 | 0.06% | 43,862,103 |
| 2025-03-04 | 2025-02-28 | 7.941 | 5,296,574 | +90,251 | 0.06% | 42,059,930 |
| 2025-03-03 | 2025-02-27 | 8.124 | 5,206,323 | +39,210 | 0.06% | 42,298,549 |
| 2025-02-28 | 2025-02-26 | 8.135 | 5,167,113 | -47,088 | 0.06% | 42,032,662 |
| 2025-02-27 | 2025-02-25 | 8.073 | 5,214,201 | -9,809 | 0.06% | 42,096,791 |
| 2025-02-26 | 2025-02-24 | 8.043 | 5,224,010 | -51,012 | 0.06% | 42,016,226 |
| 2025-02-25 | 2025-02-21 | 7.921 | 5,275,022 | -27,468 | 0.06% | 41,781,241 |
| 2025-02-24 | 2025-02-20 | 7.778 | 5,302,490 | +243,125 | 0.06% | 41,242,068 |
| 2025-02-21 | 2025-02-19 | 7.829 | 5,059,365 | +43,163 | 0.06% | 39,608,945 |
| 2025-02-20 | 2025-02-18 | 7.819 | 5,016,202 | +11,595 | 0.06% | 39,219,895 |
| 2025-02-19 | 2025-02-17 | 7.941 | 5,004,607 | -66,546 | 0.06% | 39,741,429 |
| 2025-02-18 | 2025-02-14 | 7.921 | 5,071,153 | -17,658 | 0.06% | 40,166,480 |
| 2025-02-17 | 2025-02-13 | 7.900 | 5,088,811 | -45,125 | 0.06% | 40,202,593 |
| 2025-02-14 | 2025-02-12 | 7.880 | 5,133,936 | -470,875 | 0.06% | 40,454,421 |
| 2025-02-13 | 2025-02-11 | 7.615 | 5,604,811 | +176,578 | 0.06% | 42,679,332 |
| 2025-02-12 | 2025-02-10 | 7.707 | 5,428,233 | +15,696 | 0.06% | 41,832,741 |
| 2025-02-11 | 2025-02-07 | 7.645 | 5,412,537 | +66,707 | 0.06% | 41,380,733 |
| 2025-02-10 | 2025-02-06 | 7.757 | 5,345,830 | -239,361 | 0.06% | 41,470,173 |
| 2025-02-07 | 2025-02-05 | 7.584 | 5,585,191 | +3,924 | 0.06% | 42,359,128 |
| 2025-02-06 | 2025-02-04 | 7.645 | 5,581,267 | +21,582 | 0.06% | 42,670,733 |
| 2025-02-05 | 2025-02-03 | 7.645 | 5,559,685 | +27,468 | 0.06% | 42,505,731 |
| 2025-02-04 | 2025-01-28 | 7.615 | 5,532,217 | +58,859 | 0.06% | 42,126,546 |
| 2025-02-03 | 2025-01-24 | 7.594 | 5,473,358 | -43,164 | 0.06% | 41,566,760 |
| 2025-01-27 | 2025-01-23 | 7.594 | 5,516,522 | +7,848 | 0.06% | 41,894,563 |
| 2025-01-24 | 2025-01-22 | 7.696 | 5,508,674 | +3,924 | 0.06% | 42,396,506 |
| 2025-01-23 | 2025-01-21 | 7.757 | 5,504,750 | -70,631 | 0.06% | 42,702,991 |
| 2025-01-22 | 2025-01-20 | 7.717 | 5,575,381 | -12,753 | 0.06% | 43,023,573 |
| 2025-01-21 | 2025-01-17 | 7.707 | 5,588,134 | -19,620 | 0.06% | 43,065,020 |
| 2025-01-20 | 2025-01-16 | 7.645 | 5,607,754 | +504,229 | 0.06% | 42,873,236 |
| 2025-01-17 | 2025-01-15 | 7.747 | 5,103,525 | +5,885 | 0.06% | 39,538,472 |
| 2025-01-16 | 2025-01-14 | 7.788 | 5,097,640 | +49,050 | 0.06% | 39,700,736 |
| 2025-01-15 | 2025-01-13 | 7.737 | 5,048,590 | +64,745 | 0.06% | 39,061,410 |
| 2025-01-14 | 2025-01-10 | 7.819 | 4,983,845 | +13,734 | 0.06% | 38,966,907 |
| 2025-01-13 | 2025-01-09 | 7.829 | 4,970,111 | -15,696 | 0.06% | 38,910,190 |
| 2025-01-10 | 2025-01-08 | 7.849 | 4,985,807 | +174,616 | 0.06% | 39,134,720 |
| 2025-01-09 | 2025-01-07 | 7.921 | 4,811,191 | -113,795 | 0.05% | 38,107,430 |
| 2025-01-08 | 2025-01-06 | 7.941 | 4,924,986 | +9,810 | 0.06% | 39,109,161 |
| 2025-01-07 | 2025-01-03 | 8.023 | 4,915,176 | -82,403 | 0.06% | 39,432,095 |
| 2025-01-06 | 2025-01-02 | 7.951 | 4,997,579 | +109,871 | 0.06% | 39,736,564 |
| 2025-01-03 | 2024-12-31 | 8.002 | 4,887,708 | -4,550 | 0.06% | 39,112,084 |
| 2025-01-02 | 2024-12-27 | 8.033 | 4,892,258 | -80,441 | 0.06% | 39,298,105 |
| 2024-12-30 | 2024-12-24 | 8.002 | 4,972,699 | -118,889 | 0.06% | 39,792,193 |
| 2024-12-27 | 2024-12-20 | 7.686 | 5,091,588 | +170,692 | 0.06% | 39,134,577 |
| 2024-12-23 | 2024-12-19 | 7.737 | 4,920,896 | +290,373 | 0.06% | 38,073,430 |
| 2024-12-20 | 2024-12-18 | 7.849 | 4,630,523 | +206,007 | 0.05% | 36,346,016 |
| 2024-12-19 | 2024-12-17 | 7.931 | 4,424,516 | +94,175 | 0.05% | 35,089,842 |
| 2024-12-18 | 2024-12-16 | 8.094 | 4,330,341 | -3,087 | 0.05% | 35,049,243 |
| 2024-12-17 | 2024-12-13 | 8.155 | 4,333,428 | +17,658 | 0.05% | 35,339,273 |
| 2024-12-16 | 2024-12-12 | 8.186 | 4,315,770 | -21,582 | 0.05% | 35,327,254 |
| 2024-12-13 | 2024-12-11 | 8.155 | 4,337,352 | -31,391 | 0.05% | 35,371,274 |
| 2024-12-12 | 2024-12-10 | 8.114 | 4,368,743 | -82,403 | 0.05% | 35,449,132 |
| 2024-12-11 | 2024-12-09 | 8.155 | 4,451,146 | -52,974 | 0.05% | 36,299,268 |
| 2024-12-10 | 2024-12-06 | 8.104 | 4,504,120 | -1,962 | 0.05% | 36,501,703 |
| 2024-12-09 | 2024-12-05 | 8.135 | 4,506,082 | -39,239 | 0.05% | 36,655,405 |
| 2024-12-06 | 2024-12-04 | 8.114 | 4,545,321 | -117,719 | 0.05% | 36,881,933 |
| 2024-12-05 | 2024-12-03 | 8.002 | 4,663,040 | -247,209 | 0.05% | 37,314,261 |
| 2024-12-04 | 2024-12-02 | 7.880 | 4,910,249 | -3,924 | 0.06% | 38,691,811 |
| 2024-12-03 | 2024-11-29 | 7.768 | 4,914,173 | +25,506 | 0.06% | 38,171,696 |
| 2024-12-02 | 2024-11-28 | 7.768 | 4,888,667 | +84,826 | 0.06% | 37,973,574 |
| 2024-11-29 | 2024-11-27 | 7.778 | 4,803,841 | +25,505 | 0.06% | 37,363,642 |
| 2024-11-28 | 2024-11-26 | 7.656 | 4,778,336 | +98,099 | 0.06% | 36,580,755 |
| 2024-11-27 | 2024-11-25 | 7.747 | 4,680,237 | +58,860 | 0.06% | 36,259,138 |
| 2024-11-26 | 2024-11-22 | 7.900 | 4,621,377 | +88,289 | 0.05% | 36,509,774 |
| 2024-11-25 | 2024-11-21 | 7.972 | 4,533,088 | -7,848 | 0.05% | 36,135,739 |
| 2024-11-22 | 2024-11-20 | 7.982 | 4,540,936 | +3,924 | 0.05% | 36,244,590 |
| 2024-11-21 | 2024-11-19 | 7.972 | 4,537,012 | -9,810 | 0.05% | 36,167,020 |
| 2024-11-20 | 2024-11-18 | 7.951 | 4,546,822 | +172,654 | 0.05% | 36,152,522 |
| 2024-11-19 | 2024-11-15 | 7.941 | 4,374,168 | -5,886 | 0.05% | 34,735,132 |
| 2024-11-18 | 2024-11-14 | 7.961 | 4,380,054 | -109,871 | 0.05% | 34,871,172 |
| 2024-11-15 | 2024-11-13 | 8.033 | 4,489,925 | -29,430 | 0.05% | 36,066,280 |
| 2024-11-14 | 2024-11-12 | 8.063 | 4,519,355 | -133,414 | 0.05% | 36,440,891 |
| 2024-11-13 | 2024-11-11 | 8.145 | 4,652,769 | -72,593 | 0.05% | 37,896,082 |
| 2024-11-12 | 2024-11-08 | 8.084 | 4,725,362 | -123,605 | 0.06% | 38,198,325 |
| 2024-11-11 | 2024-11-07 | 8.094 | 4,848,967 | -170,692 | 0.06% | 39,246,937 |
| 2024-11-08 | 2024-11-06 | 8.023 | 5,019,659 | -88,093 | 0.06% | 40,270,312 |
| 2024-11-07 | 2024-11-05 | 8.073 | 5,107,752 | -1,962 | 0.06% | 41,237,376 |
| 2024-11-06 | 2024-11-04 | 7.951 | 5,109,714 | +60,822 | 0.06% | 40,628,168 |
| 2024-11-05 | 2024-11-01 | 7.961 | 5,048,892 | -25,506 | 0.06% | 40,196,030 |
| 2024-11-04 | 2024-10-31 | 7.931 | 5,074,398 | +39,240 | 0.06% | 40,243,910 |
| 2024-11-01 | 2024-10-30 | 7.880 | 5,035,158 | +204,045 | 0.06% | 39,676,069 |
| 2024-10-31 | 2024-10-29 | 8.002 | 4,831,113 | -58,859 | 0.06% | 38,659,203 |
| 2024-10-30 | 2024-10-28 | 8.094 | 4,889,972 | +137,338 | 0.06% | 39,578,827 |
| 2024-10-29 | 2024-10-25 | 8.002 | 4,752,634 | +251,133 | 0.06% | 38,031,204 |
| 2024-10-28 | 2024-10-24 | 8.923 | 4,501,501 | +592,517 | 0.05% | 40,167,504 |
| 2024-10-25 | 2024-10-23 | 9.009 | 3,908,984 | +472,262 | 0.05% | 35,216,591 |
| 2024-10-24 | 2024-10-22 | 9.084 | 3,436,722 | +130,115 | 0.04% | 31,220,547 |
| 2024-10-23 | 2024-10-21 | 9.138 | 3,306,607 | +119,061 | 0.04% | 30,216,274 |
| 2024-10-22 | 2024-10-18 | 9.278 | 3,187,546 | -22,324 | 0.04% | 29,573,768 |
| 2024-10-21 | 2024-10-17 | 9.117 | 3,209,870 | -3,721 | 0.04% | 29,263,260 |
| 2024-10-18 | 2024-10-16 | 9.213 | 3,213,591 | +42,788 | 0.04% | 29,608,120 |
| 2024-10-17 | 2024-10-15 | 8.977 | 3,170,803 | +63,251 | 0.04% | 28,463,948 |
| 2024-10-16 | 2024-10-14 | 9.170 | 3,107,552 | +98,598 | 0.04% | 28,497,505 |
| 2024-10-15 | 2024-10-10 | 9.095 | 3,008,954 | -1,860 | 0.04% | 27,366,882 |
| 2024-10-14 | 2024-10-09 | 8.977 | 3,010,814 | -13,023 | 0.04% | 27,027,745 |
| 2024-10-10 | 2024-10-08 | 9.117 | 3,023,837 | +159,989 | 0.04% | 27,567,262 |
| 2024-10-09 | 2024-10-07 | 9.536 | 2,863,848 | +3,721 | 0.04% | 27,309,452 |
| 2024-10-08 | 2024-10-04 | 9.557 | 2,860,127 | -83,715 | 0.04% | 27,335,466 |
| 2024-10-07 | 2024-10-03 | 9.375 | 2,943,842 | -102,319 | 0.04% | 27,597,541 |
| 2024-10-04 | 2024-10-02 | 9.396 | 3,046,161 | -186,033 | 0.04% | 28,622,245 |
| 2024-10-03 | 2024-09-30 | 9.170 | 3,232,194 | +20,464 | 0.04% | 29,640,522 |
| 2024-10-02 | 2024-09-27 | 9.106 | 3,211,730 | -148,827 | 0.04% | 29,245,688 |
| 2024-09-30 | 2024-09-26 | 8.988 | 3,360,557 | +96,737 | 0.04% | 30,203,477 |
| 2024-09-27 | 2024-09-25 | 8.708 | 3,263,820 | -154,407 | 0.04% | 28,421,737 |
| 2024-09-26 | 2024-09-24 | 8.644 | 3,418,227 | +44,648 | 0.04% | 29,545,841 |
| 2024-09-25 | 2024-09-23 | 8.601 | 3,373,579 | +68,832 | 0.04% | 29,014,846 |
| 2024-09-24 | 2024-09-20 | 8.665 | 3,304,747 | +271,609 | 0.04% | 28,636,020 |
| 2024-09-23 | 2024-09-19 | 8.697 | 3,033,138 | +98,597 | 0.04% | 26,380,322 |
| 2024-09-20 | 2024-09-17 | 8.783 | 2,934,541 | -100,458 | 0.04% | 25,775,176 |
| 2024-09-19 | 2024-09-16 | 8.644 | 3,034,999 | -14,882 | 0.04% | 26,233,365 |
| 2024-09-17 | 2024-09-13 | 8.493 | 3,049,881 | +48,368 | 0.04% | 25,902,960 |
| 2024-09-16 | 2024-09-12 | 8.482 | 3,001,513 | +111,620 | 0.04% | 25,459,897 |
| 2024-09-13 | 2024-09-11 | 8.482 | 2,889,893 | +117,201 | 0.04% | 24,513,096 |
| 2024-09-12 | 2024-09-10 | 8.654 | 2,772,692 | +102,319 | 0.03% | 23,995,893 |
| 2024-09-11 | 2024-09-09 | 8.773 | 2,670,373 | +44,648 | 0.03% | 23,426,181 |
| 2024-09-10 | 2024-09-05 | 8.859 | 2,625,725 | -27,905 | 0.03% | 23,260,329 |
| 2024-09-09 | 2024-09-04 | 8.697 | 2,653,630 | -184,173 | 0.03% | 23,079,601 |
| 2024-09-05 | 2024-09-03 | 8.783 | 2,837,803 | +13,022 | 0.04% | 24,925,490 |
| 2024-09-04 | 2024-09-02 | 8.837 | 2,824,781 | -22,324 | 0.04% | 24,962,956 |
| 2024-09-03 | 2024-08-30 | 8.988 | 2,847,105 | +26,379 | 0.04% | 25,588,755 |
| 2024-09-02 | 2024-08-29 | 8.998 | 2,820,726 | -20,463 | 0.04% | 25,381,995 |
| 2024-08-30 | 2024-08-28 | 8.773 | 2,841,189 | +137,664 | 0.04% | 24,924,685 |
| 2024-08-29 | 2024-08-27 | 8.955 | 2,703,525 | +208,358 | 0.03% | 24,211,115 |
| 2024-08-28 | 2024-08-26 | 9.203 | 2,495,167 | -35,347 | 0.03% | 22,962,162 |
| 2024-08-27 | 2024-08-23 | 9.117 | 2,530,514 | +1,861 | 0.03% | 23,069,809 |
| 2024-08-26 | 2024-08-22 | 9.192 | 2,528,653 | -9,302 | 0.03% | 23,243,138 |
| 2024-08-23 | 2024-08-21 | 9.138 | 2,537,955 | -18,603 | 0.03% | 23,192,216 |
| 2024-08-22 | 2024-08-20 | 9.074 | 2,556,558 | -13,023 | 0.03% | 23,197,303 |
| 2024-08-21 | 2024-08-19 | 9.138 | 2,569,581 | -5,581 | 0.03% | 23,481,219 |
| 2024-08-20 | 2024-08-16 | 9.074 | 2,575,162 | -3,720 | 0.03% | 23,366,109 |
| 2024-08-19 | 2024-08-15 | 8.945 | 2,578,882 | -18,604 | 0.03% | 23,067,164 |
| 2024-08-15 | 2024-08-13 | 8.826 | 2,597,486 | +5,581 | 0.03% | 22,926,395 |
| 2024-08-14 | 2024-08-12 | 8.923 | 2,591,905 | -5,581 | 0.03% | 23,127,920 |
| 2024-08-13 | 2024-08-09 | 8.955 | 2,597,486 | -42,787 | 0.03% | 23,261,495 |
| 2024-08-12 | 2024-08-08 | 8.794 | 2,640,273 | -3,721 | 0.03% | 23,218,895 |
| 2024-08-09 | 2024-08-07 | 8.740 | 2,643,994 | +5,581 | 0.03% | 23,109,493 |
| 2024-08-08 | 2024-08-06 | 8.665 | 2,638,413 | +59,531 | 0.03% | 22,862,158 |
| 2024-08-07 | 2024-08-05 | 8.601 | 2,578,882 | -39,067 | 0.03% | 22,179,965 |
| 2024-08-06 | 2024-08-02 | 8.687 | 2,617,949 | -9,302 | 0.03% | 22,741,125 |
| 2024-08-05 | 2024-08-01 | 8.708 | 2,627,251 | -11,162 | 0.03% | 22,878,418 |
| 2024-08-02 | 2024-07-31 | 8.687 | 2,638,413 | -9,302 | 0.03% | 22,918,888 |
| 2024-08-01 | 2024-07-30 | 8.579 | 2,647,715 | +3,721 | 0.03% | 22,715,041 |
| 2024-07-31 | 2024-07-29 | 8.601 | 2,643,994 | -26,045 | 0.03% | 22,739,968 |
| 2024-07-30 | 2024-07-26 | 8.536 | 2,670,039 | +22,882 | 0.03% | 22,791,741 |
| 2024-07-29 | 2024-07-25 | 8.504 | 2,647,157 | +178,592 | 0.03% | 22,511,041 |
| 2024-07-26 | 2024-07-24 | 8.622 | 2,468,565 | +3,721 | 0.03% | 21,284,249 |
| 2024-07-25 | 2024-07-23 | 8.676 | 2,464,844 | +1,860 | 0.03% | 21,384,661 |
| 2024-07-24 | 2024-07-22 | 8.730 | 2,462,984 | +26,045 | 0.03% | 21,500,919 |
| 2024-07-23 | 2024-07-19 | 8.730 | 2,436,939 | +13,022 | 0.03% | 21,273,556 |
| 2024-07-22 | 2024-07-18 | 8.880 | 2,423,917 | -20,463 | 0.03% | 21,524,704 |
| 2024-07-19 | 2024-07-17 | 8.805 | 2,444,380 | -7,442 | 0.03% | 21,522,466 |
| 2024-07-18 | 2024-07-16 | 8.719 | 2,451,822 | +53,950 | 0.03% | 21,377,120 |
| 2024-07-17 | 2024-07-15 | 8.859 | 2,397,872 | +52,089 | 0.03% | 21,241,863 |
| 2024-07-16 | 2024-07-12 | 8.998 | 2,345,783 | +26,045 | 0.03% | 21,108,273 |
| 2024-07-15 | 2024-07-11 | 8.837 | 2,319,738 | +7,441 | 0.03% | 20,499,825 |
| 2024-07-12 | 2024-07-10 | 8.622 | 2,312,297 | -20,463 | 0.03% | 19,936,889 |
| 2024-07-11 | 2024-07-09 | 8.568 | 2,332,760 | +96,737 | 0.03% | 19,987,928 |
| 2024-07-10 | 2024-07-08 | 8.568 | 2,236,023 | +59,513 | 0.03% | 19,159,051 |
| 2024-07-09 | 2024-07-05 | 8.762 | 2,176,510 | -1,860 | 0.03% | 19,070,307 |
| 2024-07-08 | 2024-07-04 | 8.783 | 2,178,370 | -13,023 | 0.03% | 19,133,442 |
| 2024-07-05 | 2024-07-03 | 8.826 | 2,191,393 | +26,045 | 0.03% | 19,342,065 |
| 2024-07-04 | 2024-07-02 | 8.708 | 2,165,348 | -9,302 | 0.03% | 18,856,111 |
| 2024-07-02 | 2024-06-27 | 8.665 | 2,174,650 | +1,861 | 0.03% | 18,843,597 |
| 2024-06-28 | 2024-06-26 | 8.644 | 2,172,789 | +16,743 | 0.03% | 18,780,753 |
| 2024-06-27 | 2024-06-25 | 8.697 | 2,156,046 | +7,441 | 0.03% | 18,751,929 |
| 2024-06-26 | 2024-06-24 | 8.654 | 2,148,605 | +20,464 | 0.03% | 18,594,815 |
| 2024-06-25 | 2024-06-21 | 8.708 | 2,128,141 | +20,807 | 0.03% | 18,532,108 |
| 2024-06-21 | 2024-06-19 | 8.859 | 2,107,334 | -11,162 | 0.03% | 18,668,094 |
| 2024-06-20 | 2024-06-18 | 8.740 | 2,118,496 | +48,369 | 0.03% | 18,516,444 |
| 2024-06-19 | 2024-06-17 | 8.837 | 2,070,127 | +1,860 | 0.03% | 18,293,980 |
| 2024-06-18 | 2024-06-14 | 8.837 | 2,068,267 | -1,842 | 0.03% | 18,277,543 |
| 2024-06-17 | 2024-06-13 | 8.859 | 2,070,109 | +1,860 | 0.03% | 18,338,332 |
| 2024-06-14 | 2024-06-12 | 8.783 | 2,068,249 | +1,860 | 0.03% | 18,166,208 |
| 2024-06-13 | 2024-06-11 | 8.751 | 2,066,389 | +16,743 | 0.03% | 18,083,225 |
| 2024-06-12 | 2024-06-07 | 9.117 | 2,049,646 | -5,581 | 0.03% | 18,685,904 |
| 2024-06-11 | 2024-06-06 | 8.998 | 2,055,227 | +16,743 | 0.03% | 18,493,736 |
| 2024-06-05 | 2024-06-03 | 9.213 | 2,038,484 | +3,721 | 0.03% | 18,781,381 |
| 2024-06-04 | 2024-05-31 | 8.923 | 2,034,763 | +20,464 | 0.03% | 18,156,466 |
| 2024-06-03 | 2024-05-30 | 9.095 | 2,014,299 | +1,860 | 0.03% | 18,320,347 |
| 2024-05-30 | 2024-05-28 | 9.428 | 2,012,439 | +27,905 | 0.03% | 18,974,123 |
| 2024-05-29 | 2024-05-27 | 9.579 | 1,984,534 | +16,743 | 0.02% | 19,009,717 |
| 2024-05-28 | 2024-05-24 | 9.385 | 1,967,791 | -3,721 | 0.02% | 18,468,542 |
| 2024-05-27 | 2024-05-23 | 9.557 | 1,971,512 | -59,530 | 0.02% | 18,842,590 |
| 2024-05-24 | 2024-05-22 | 9.600 | 2,031,042 | +14,882 | 0.03% | 19,498,884 |
| 2024-05-23 | 2024-05-21 | 9.665 | 2,016,160 | -1,860 | 0.03% | 19,486,062 |
| 2024-05-22 | 2024-05-20 | 9.848 | 2,018,020 | -13,022 | 0.03% | 19,872,859 |
| 2024-05-21 | 2024-05-17 | 9.783 | 2,031,042 | -3,721 | 0.03% | 19,870,084 |
| 2024-05-20 | 2024-05-16 | 9.654 | 2,034,763 | -53,950 | 0.03% | 19,643,984 |
| 2024-05-17 | 2024-05-14 | 9.418 | 2,088,713 | -11,162 | 0.03% | 19,670,812 |
| 2024-05-16 | 2024-05-13 | 9.321 | 2,099,875 | +3,721 | 0.03% | 19,572,754 |
| 2024-05-14 | 2024-05-10 | 9.224 | 2,096,154 | -16,743 | 0.03% | 19,335,254 |
| 2024-05-13 | 2024-05-09 | 9.063 | 2,112,897 | +3,721 | 0.03% | 19,148,965 |
| 2024-05-10 | 2024-05-08 | 9.127 | 2,109,176 | -31,626 | 0.03% | 19,251,293 |
| 2024-05-09 | 2024-05-07 | 9.267 | 2,140,802 | -1,860 | 0.03% | 19,839,155 |
| 2024-05-08 | 2024-05-06 | 9.246 | 2,142,662 | -40,928 | 0.03% | 19,810,321 |
| 2024-05-07 | 2024-05-03 | 9.203 | 2,183,590 | -18,603 | 0.03% | 20,094,827 |
| 2024-05-06 | 2024-05-02 | 9.192 | 2,202,193 | -91,156 | 0.03% | 20,242,348 |
| 2024-05-03 | 2024-04-30 | 9.041 | 2,293,349 | -53,950 | 0.03% | 20,735,072 |
| 2024-05-02 | 2024-04-29 | 8.708 | 2,347,299 | +1,861 | 0.03% | 20,440,562 |
| 2024-04-30 | 2024-04-26 | 8.837 | 2,345,438 | -226,961 | 0.03% | 20,726,939 |
| 2024-04-29 | 2024-04-25 | 8.730 | 2,572,399 | -33,337 | 0.03% | 22,456,071 |
| 2024-04-26 | 2024-04-24 | 8.654 | 2,605,736 | -7,442 | 0.03% | 22,550,994 |
| 2024-04-25 | 2024-04-23 | 8.654 | 2,613,178 | -16,743 | 0.03% | 22,615,400 |
| 2024-04-24 | 2024-04-22 | 8.525 | 2,629,921 | +3,721 | 0.03% | 22,421,016 |
| 2024-04-23 | 2024-04-19 | 8.418 | 2,626,200 | +11,162 | 0.03% | 22,106,957 |
| 2024-04-22 | 2024-04-18 | 8.472 | 2,615,038 | +5,581 | 0.03% | 22,153,565 |
| 2024-04-19 | 2024-04-17 | 8.439 | 2,609,457 | -9,302 | 0.03% | 22,022,124 |
| 2024-04-18 | 2024-04-16 | 8.267 | 2,618,759 | +81,855 | 0.03% | 21,650,168 |
| 2024-04-17 | 2024-04-15 | 8.418 | 2,536,904 | +21,472 | 0.03% | 21,355,276 |
| 2024-04-16 | 2024-04-12 | 8.568 | 2,515,432 | -9,302 | 0.03% | 21,553,128 |
| 2024-04-15 | 2024-04-11 | 8.611 | 2,524,734 | +22,324 | 0.03% | 21,741,402 |
| 2024-04-12 | 2024-04-10 | 8.708 | 2,502,410 | +37,207 | 0.03% | 21,791,287 |
| 2024-04-11 | 2024-04-09 | 8.633 | 2,465,203 | -3,721 | 0.03% | 21,281,765 |
| 2024-04-10 | 2024-04-08 | 8.590 | 2,468,924 | +20,464 | 0.03% | 21,207,716 |
| 2024-04-09 | 2024-04-05 | 8.601 | 2,448,460 | +81,855 | 0.03% | 21,058,256 |
| 2024-04-08 | 2024-04-03 | 8.687 | 2,366,605 | +31,625 | 0.03% | 20,557,795 |
| 2024-04-05 | 2024-04-02 | 8.773 | 2,334,980 | +11,162 | 0.03% | 20,483,904 |
| 2024-04-03 | 2024-03-28 | 8.740 | 2,323,818 | +1,861 | 0.03% | 20,311,035 |
| 2024-04-02 | 2024-03-27 | 8.601 | 2,321,957 | +11,338 | 0.03% | 19,970,253 |
| 2024-03-28 | 2024-03-26 | 8.730 | 2,310,619 | +9,302 | 0.03% | 20,170,830 |
| 2024-03-27 | 2024-03-25 | 8.740 | 2,301,317 | +11,162 | 0.03% | 20,114,368 |
| 2024-03-26 | 2024-03-22 | 8.859 | 2,290,155 | -251,145 | 0.03% | 20,287,638 |
| 2024-03-25 | 2024-03-21 | 8.902 | 2,541,300 | -68,832 | 0.03% | 22,621,723 |
| 2024-03-22 | 2024-03-20 | 8.730 | 2,610,132 | -1,861 | 0.03% | 22,785,465 |
| 2024-03-21 | 2024-03-19 | 8.708 | 2,611,993 | +22,324 | 0.03% | 22,745,549 |
| 2024-03-20 | 2024-03-18 | 8.816 | 2,589,669 | +260,447 | 0.03% | 22,829,559 |
| 2024-03-19 | 2024-03-15 | 8.955 | 2,329,222 | -267,888 | 0.03% | 20,859,087 |
| 2024-03-18 | 2024-03-14 | 8.891 | 2,597,110 | -1,860 | 0.03% | 23,090,602 |
| 2024-03-15 | 2024-03-13 | 8.934 | 2,598,970 | +5,581 | 0.03% | 23,218,903 |
| 2024-03-14 | 2024-03-12 | 8.977 | 2,593,389 | +13,022 | 0.03% | 23,280,566 |
| 2024-03-13 | 2024-03-11 | 8.869 | 2,580,367 | +262,307 | 0.03% | 22,886,260 |
| 2024-03-12 | 2024-03-08 | 8.923 | 2,318,060 | +175,708 | 0.03% | 20,684,364 |
| 2024-03-11 | 2024-03-07 | 8.945 | 2,142,352 | +7,442 | 0.03% | 19,162,561 |
| 2024-03-08 | 2024-03-06 | 8.934 | 2,134,910 | -1,861 | 0.03% | 19,073,043 |
| 2024-03-07 | 2024-03-05 | 9.206 | 2,136,771 | +34,510 | 0.03% | 19,670,225 |
| 2024-03-06 | 2024-03-04 | 9.600 | 2,102,261 | +289,642 | 0.03% | 20,180,949 |
| 2024-03-05 | 2024-03-01 | 9.435 | 1,812,619 | +45,679 | 0.02% | 17,102,876 |
| 2024-03-04 | 2024-02-29 | 9.249 | 1,766,940 | -71,259 | 0.02% | 16,343,078 |
| 2024-03-01 | 2024-02-28 | 9.271 | 1,838,199 | -230,141 | 0.02% | 17,042,421 |
| 2024-02-29 | 2024-02-27 | 9.140 | 2,068,340 | +65,778 | 0.03% | 18,904,437 |
| 2024-02-28 | 2024-02-26 | 9.206 | 2,002,562 | +32,889 | 0.03% | 18,434,753 |
| 2024-02-27 | 2024-02-23 | 9.304 | 1,969,673 | +47,506 | 0.03% | 18,326,031 |
| 2024-02-26 | 2024-02-22 | 9.096 | 1,922,167 | +206,468 | 0.02% | 17,484,269 |
| 2024-02-23 | 2024-02-21 | 9.030 | 1,715,699 | -21,926 | 0.02% | 15,493,531 |
| 2024-02-22 | 2024-02-20 | 8.768 | 1,737,625 | +65,777 | 0.02% | 15,235,051 |
| 2024-02-21 | 2024-02-19 | 8.855 | 1,671,848 | +45,679 | 0.02% | 14,804,736 |
| 2024-02-20 | 2024-02-16 | 8.866 | 1,626,169 | -32,952 | 0.02% | 14,418,034 |
| 2024-02-19 | 2024-02-15 | 8.582 | 1,659,121 | +7,309 | 0.02% | 14,238,016 |
| 2024-02-16 | 2024-02-14 | 8.713 | 1,651,812 | +18,272 | 0.02% | 14,392,261 |
| 2024-02-15 | 2024-02-09 | 8.636 | 1,633,540 | -2,090,262 | 0.02% | 14,107,892 |
| 2024-02-14 | 2024-02-07 | 8.790 | 3,723,802 | -14,617 | 0.05% | 32,730,865 |
| 2024-02-08 | 2024-02-06 | 8.801 | 3,738,419 | +54,814 | 0.05% | 32,900,263 |
| 2024-02-07 | 2024-02-05 | 8.647 | 3,683,605 | +40,197 | 0.05% | 31,853,378 |
| 2024-02-06 | 2024-02-02 | 8.833 | 3,643,408 | +14,618 | 0.05% | 32,183,754 |
| 2024-02-05 | 2024-02-01 | 8.844 | 3,628,790 | +7,473 | 0.05% | 32,094,347 |
| 2024-02-02 | 2024-01-31 | 8.932 | 3,621,317 | +1,827 | 0.05% | 32,345,365 |
| 2024-02-01 | 2024-01-30 | 8.943 | 3,619,490 | -20,099 | 0.05% | 32,368,665 |
| 2024-01-31 | 2024-01-29 | 9.063 | 3,639,589 | +14,617 | 0.05% | 32,986,636 |
| 2024-01-30 | 2024-01-26 | 8.866 | 3,624,972 | +7,309 | 0.05% | 32,139,937 |
| 2024-01-29 | 2024-01-25 | 8.899 | 3,617,663 | +1,827 | 0.05% | 32,193,931 |
| 2024-01-26 | 2024-01-24 | 8.801 | 3,615,836 | -9,136 | 0.05% | 31,821,462 |
| 2024-01-25 | 2024-01-23 | 8.636 | 3,624,972 | -7,308 | 0.05% | 31,306,680 |
| 2024-01-24 | 2024-01-22 | 8.516 | 3,632,280 | +5,481 | 0.05% | 30,932,446 |
| 2024-01-23 | 2024-01-19 | 8.604 | 3,626,799 | +14,618 | 0.05% | 31,203,362 |
| 2024-01-22 | 2024-01-18 | 8.439 | 3,612,181 | +42,024 | 0.05% | 30,484,511 |
| 2024-01-19 | 2024-01-17 | 8.538 | 3,570,157 | +29,234 | 0.05% | 30,481,566 |
| 2024-01-18 | 2024-01-16 | 8.888 | 3,540,923 | -9,135 | 0.05% | 31,472,255 |
| 2024-01-17 | 2024-01-15 | 8.932 | 3,550,058 | +3,654 | 0.05% | 31,708,884 |
| 2024-01-16 | 2024-01-12 | 8.998 | 3,546,404 | -7,309 | 0.05% | 31,909,160 |
| 2024-01-15 | 2024-01-11 | 9.030 | 3,553,713 | +3,655 | 0.05% | 32,091,621 |
| 2024-01-12 | 2024-01-10 | 8.965 | 3,550,058 | +16,444 | 0.05% | 31,825,461 |
| 2024-01-11 | 2024-01-09 | 9.041 | 3,533,614 | -7,309 | 0.05% | 31,948,797 |
| 2024-01-10 | 2024-01-08 | 9.041 | 3,540,923 | -69,431 | 0.05% | 32,014,880 |
| 2024-01-09 | 2024-01-05 | 9.217 | 3,610,354 | -9,136 | 0.05% | 33,274,936 |
| 2024-01-08 | 2024-01-04 | 9.041 | 3,619,490 | +1,827 | 0.05% | 32,725,235 |
| 2024-01-05 | 2024-01-03 | 9.063 | 3,617,663 | +9,136 | 0.05% | 32,787,915 |
| 2024-01-04 | 2024-01-02 | 9.140 | 3,608,527 | -7,309 | 0.05% | 32,981,605 |
| 2024-01-03 | 2023-12-29 | 9.293 | 3,615,836 | -1,827 | 0.05% | 33,602,514 |
| 2024-01-02 | 2023-12-28 | 9.293 | 3,617,663 | +18,272 | 0.05% | 33,619,492 |
| 2023-12-29 | 2023-12-27 | 9.184 | 3,599,391 | +1,951 | 0.05% | 33,055,698 |
| 2023-12-28 | 2023-12-22 | 9.020 | 3,597,440 | -9,136 | 0.05% | 32,447,118 |
| 2023-12-27 | 2023-12-21 | 8.965 | 3,606,576 | -16,444 | 0.05% | 32,332,132 |
| 2023-12-22 | 2023-12-20 | 8.932 | 3,623,020 | -12,790 | 0.05% | 32,360,576 |
| 2023-12-21 | 2023-12-19 | 8.833 | 3,635,810 | +1,827 | 0.05% | 32,116,637 |
| 2023-12-20 | 2023-12-18 | 8.877 | 3,633,983 | -29,234 | 0.05% | 32,259,609 |
| 2023-12-19 | 2023-12-15 | 8.768 | 3,663,217 | -10,963 | 0.05% | 32,118,149 |
| 2023-12-18 | 2023-12-14 | 8.582 | 3,674,180 | +20,098 | 0.05% | 31,530,571 |
| 2023-12-15 | 2023-12-13 | 8.516 | 3,654,082 | +21,926 | 0.05% | 31,118,112 |
| 2023-12-14 | 2023-12-12 | 8.593 | 3,632,156 | -3,654 | 0.05% | 31,209,693 |
| 2023-12-13 | 2023-12-11 | 8.582 | 3,635,810 | +16,444 | 0.05% | 31,201,293 |
| 2023-12-12 | 2023-12-08 | 8.757 | 3,619,366 | -10,963 | 0.05% | 31,694,057 |
| 2023-12-11 | 2023-12-07 | 8.735 | 3,630,329 | -18,271 | 0.05% | 31,710,583 |
| 2023-12-08 | 2023-12-06 | 8.636 | 3,648,600 | +31,061 | 0.05% | 31,510,740 |
| 2023-12-07 | 2023-12-05 | 8.658 | 3,617,539 | -1,827 | 0.05% | 31,321,681 |
| 2023-12-06 | 2023-12-04 | 8.658 | 3,619,366 | -25,580 | 0.05% | 31,337,499 |
| 2023-12-05 | 2023-12-01 | 8.669 | 3,644,946 | -20,099 | 0.05% | 31,598,876 |
| 2023-12-04 | 2023-11-30 | 8.615 | 3,665,045 | +139,842 | 0.05% | 31,572,531 |
| 2023-12-01 | 2023-11-29 | 8.505 | 3,525,203 | +52,988 | 0.05% | 29,981,993 |
| 2023-11-30 | 2023-11-28 | 8.669 | 3,472,215 | +45,679 | 0.05% | 30,101,431 |
| 2023-11-29 | 2023-11-27 | 8.746 | 3,426,536 | +14,763 | 0.05% | 29,967,977 |
| 2023-11-28 | 2023-11-24 | 8.844 | 3,411,773 | -69,432 | 0.05% | 30,174,969 |
| 2023-11-27 | 2023-11-23 | 8.921 | 3,481,205 | +10,963 | 0.05% | 31,055,788 |
| 2023-11-24 | 2023-11-22 | 8.746 | 3,470,242 | +98,666 | 0.05% | 30,350,223 |
| 2023-11-23 | 2023-11-21 | 8.866 | 3,371,576 | -23,753 | 0.05% | 29,893,263 |
| 2023-11-22 | 2023-11-20 | 8.888 | 3,395,329 | -1,827 | 0.05% | 30,178,194 |
| 2023-11-21 | 2023-11-17 | 8.844 | 3,397,156 | +1,827 | 0.05% | 30,045,691 |
| 2023-11-20 | 2023-11-16 | 8.844 | 3,395,329 | +9,136 | 0.05% | 30,029,533 |
| 2023-11-17 | 2023-11-15 | 8.998 | 3,386,193 | -27,407 | 0.05% | 30,467,644 |
| 2023-11-16 | 2023-11-14 | 8.833 | 3,413,600 | +1,827 | 0.05% | 30,153,763 |
| 2023-11-15 | 2023-11-13 | 8.790 | 3,411,773 | -1,827 | 0.05% | 29,988,243 |
| 2023-11-14 | 2023-11-10 | 8.713 | 3,413,600 | +10,415 | 0.05% | 29,742,745 |
| 2023-11-13 | 2023-11-09 | 8.702 | 3,403,185 | +7,308 | 0.05% | 29,614,748 |
| 2023-11-10 | 2023-11-08 | 8.724 | 3,395,877 | +10,963 | 0.05% | 29,625,496 |
| 2023-11-09 | 2023-11-07 | 8.779 | 3,384,914 | +9,136 | 0.05% | 29,715,111 |
| 2023-11-08 | 2023-11-06 | 9.041 | 3,375,778 | +40,197 | 0.05% | 30,521,739 |
| 2023-11-07 | 2023-11-03 | 8.954 | 3,335,581 | -29,234 | 0.04% | 29,866,212 |
| 2023-11-06 | 2023-11-02 | 8.877 | 3,364,815 | +12,790 | 0.05% | 29,870,150 |
| 2023-11-03 | 2023-11-01 | 8.790 | 3,352,025 | -31,062 | 0.04% | 29,463,080 |
| 2023-11-02 | 2023-10-31 | 8.549 | 3,383,087 | +1,827 | 0.05% | 28,921,416 |
| 2023-11-01 | 2023-10-30 | 8.549 | 3,381,260 | +177,234 | 0.05% | 28,905,797 |
| 2023-10-31 | 2023-10-27 | 8.822 | 3,204,026 | +25,708 | 0.04% | 28,267,436 |
| 2023-10-30 | 2023-10-26 | 9.844 | 3,178,318 | +65,778 | 0.04% | 31,285,823 |
| 2023-10-27 | 2023-10-25 | 10.039 | 3,112,540 | +149,779 | 0.04% | 31,248,233 |
| 2023-10-26 | 2023-10-24 | 9.913 | 2,962,761 | -3,470 | 0.04% | 29,368,884 |
| 2023-10-25 | 2023-10-20 | 9.913 | 2,966,231 | +10,411 | 0.04% | 29,403,281 |
| 2023-10-24 | 2023-10-19 | 9.878 | 2,955,820 | -60,730 | 0.04% | 29,197,870 |
| 2023-10-20 | 2023-10-18 | 9.867 | 3,016,550 | -1,735 | 0.04% | 29,762,997 |
| 2023-10-19 | 2023-10-17 | 9.878 | 3,018,285 | +5,326 | 0.04% | 29,814,905 |
| 2023-10-18 | 2023-10-16 | 9.797 | 3,012,959 | +53,790 | 0.04% | 29,519,195 |
| 2023-10-17 | 2023-10-13 | 9.855 | 2,959,169 | +6,941 | 0.04% | 29,162,735 |
| 2023-10-16 | 2023-10-12 | 10.028 | 2,952,228 | +30,197 | 0.04% | 29,604,758 |
| 2023-10-13 | 2023-10-11 | 10.086 | 2,922,031 | +6,940 | 0.04% | 29,470,346 |
| 2023-10-12 | 2023-10-10 | 10.109 | 2,915,091 | +6,941 | 0.04% | 29,467,553 |
| 2023-10-11 | 2023-10-09 | 10.051 | 2,908,150 | +1,735 | 0.04% | 29,229,787 |
| 2023-10-10 | 2023-10-06 | 10.132 | 2,906,415 | +1,735 | 0.04% | 29,446,852 |
| 2023-10-09 | 2023-10-05 | 10.016 | 2,904,680 | -1,735 | 0.04% | 29,094,469 |
| 2023-10-06 | 2023-10-04 | 9.959 | 2,906,415 | +10,411 | 0.04% | 28,944,346 |
| 2023-10-05 | 2023-10-03 | 10.039 | 2,896,004 | -10,411 | 0.04% | 29,074,328 |
| 2023-10-04 | 2023-09-29 | 10.178 | 2,906,415 | -45,114 | 0.04% | 29,580,853 |
| 2023-10-03 | 2023-09-28 | 9.774 | 2,951,529 | +22,557 | 0.04% | 28,849,300 |
| 2023-09-28 | 2023-09-26 | 9.682 | 2,928,972 | +5,205 | 0.04% | 28,358,736 |
| 2023-09-27 | 2023-09-25 | 9.786 | 2,923,767 | +53,790 | 0.04% | 28,611,644 |
| 2023-09-26 | 2023-09-22 | 9.936 | 2,869,977 | -5,205 | 0.04% | 28,515,307 |
| 2023-09-25 | 2023-09-21 | 9.705 | 2,875,182 | +58,995 | 0.04% | 27,904,214 |
| 2023-09-22 | 2023-09-20 | 9.970 | 2,816,187 | +41,644 | 0.04% | 28,078,245 |
| 2023-09-20 | 2023-09-18 | 10.109 | 2,774,543 | -1,736 | 0.04% | 28,046,807 |
| 2023-09-19 | 2023-09-15 | 10.097 | 2,776,279 | +15,617 | 0.04% | 28,032,355 |
| 2023-09-18 | 2023-09-14 | 10.028 | 2,760,662 | +67,671 | 0.04% | 27,683,746 |
| 2023-09-15 | 2023-09-13 | 10.097 | 2,692,991 | +83,287 | 0.04% | 27,191,388 |
| 2023-09-14 | 2023-09-12 | 10.270 | 2,609,704 | +6,941 | 0.04% | 26,801,637 |
| 2023-09-13 | 2023-09-11 | 10.374 | 2,602,763 | -27,763 | 0.04% | 27,000,357 |
| 2023-09-12 | 2023-09-07 | 10.397 | 2,630,526 | +8,676 | 0.04% | 27,349,003 |
| 2023-09-11 | 2023-09-06 | 10.570 | 2,621,850 | -1,735 | 0.04% | 27,712,107 |
| 2023-09-07 | 2023-09-05 | 10.535 | 2,623,585 | -15,617 | 0.04% | 27,639,724 |
| 2023-09-06 | 2023-09-04 | 10.477 | 2,639,202 | +15,617 | 0.04% | 27,652,149 |
| 2023-09-05 | 2023-08-31 | 10.362 | 2,623,585 | +50,319 | 0.04% | 27,186,118 |
| 2023-09-04 | 2023-08-30 | 10.454 | 2,573,266 | -60,730 | 0.04% | 26,901,986 |
| 2023-08-30 | 2023-08-28 | 10.212 | 2,633,996 | +81,656 | 0.04% | 26,899,314 |
| 2023-08-29 | 2023-08-25 | 10.235 | 2,552,340 | +1,735 | 0.04% | 26,124,252 |
| 2023-08-28 | 2023-08-24 | 10.328 | 2,550,605 | +3,471 | 0.04% | 26,341,687 |
| 2023-08-24 | 2023-08-22 | 10.178 | 2,547,134 | -3,471 | 0.04% | 25,924,170 |
| 2023-08-18 | 2023-08-16 | 10.305 | 2,550,605 | +10,411 | 0.04% | 26,282,889 |
| 2023-08-16 | 2023-08-14 | 10.535 | 2,540,194 | +15,617 | 0.04% | 26,761,192 |
| 2023-08-15 | 2023-08-11 | 10.685 | 2,524,577 | -1,736 | 0.04% | 26,974,955 |
| 2023-08-10 | 2023-08-08 | 10.512 | 2,526,313 | +1,736 | 0.04% | 26,556,716 |
| 2023-08-09 | 2023-08-07 | 10.731 | 2,524,577 | +1,735 | 0.04% | 27,091,351 |
| 2023-08-08 | 2023-08-04 | 10.570 | 2,522,842 | +34,703 | 0.04% | 26,665,624 |
| 2023-08-07 | 2023-08-03 | 10.800 | 2,488,139 | +3,470 | 0.04% | 26,872,409 |
| 2023-08-04 | 2023-08-02 | 10.823 | 2,484,669 | +8,676 | 0.04% | 26,892,210 |
| 2023-08-03 | 2023-08-01 | 10.939 | 2,475,993 | +3,470 | 0.03% | 27,083,700 |
| 2023-08-01 | 2023-07-28 | 11.134 | 2,472,523 | +10,411 | 0.03% | 27,530,230 |
| 2023-07-31 | 2023-07-27 | 11.261 | 2,462,112 | -67,671 | 0.03% | 27,726,480 |
| 2023-07-28 | 2023-07-26 | 11.042 | 2,529,783 | -22,557 | 0.04% | 27,934,516 |
| 2023-07-27 | 2023-07-25 | 10.915 | 2,552,340 | +45,114 | 0.04% | 27,859,985 |
| 2023-07-25 | 2023-07-21 | 10.950 | 2,507,226 | +5,206 | 0.04% | 27,454,242 |
| 2023-07-24 | 2023-07-20 | 10.869 | 2,502,020 | +1,735 | 0.04% | 27,195,362 |
| 2023-07-21 | 2023-07-19 | 10.823 | 2,500,285 | +5,205 | 0.04% | 27,061,226 |
| 2023-07-20 | 2023-07-18 | 10.858 | 2,495,080 | +8,676 | 0.04% | 27,091,169 |
| 2023-07-18 | 2023-07-13 | 10.962 | 2,486,404 | -8,676 | 0.04% | 27,254,899 |
| 2023-07-13 | 2023-07-11 | 10.892 | 2,495,080 | -3,470 | 0.04% | 27,177,447 |
| 2023-07-12 | 2023-07-10 | 10.743 | 2,498,550 | +6,941 | 0.04% | 26,840,854 |
| 2023-07-11 | 2023-07-07 | 10.720 | 2,491,609 | +5,205 | 0.04% | 26,708,851 |
| 2023-07-10 | 2023-07-06 | 10.800 | 2,486,404 | +26,027 | 0.04% | 26,853,670 |
| 2023-07-07 | 2023-07-05 | 11.042 | 2,460,377 | +1,735 | 0.03% | 27,168,117 |
| 2023-07-06 | 2023-07-04 | 11.146 | 2,458,642 | +1,736 | 0.03% | 27,404,011 |
| 2023-07-05 | 2023-07-03 | 11.134 | 2,456,906 | -3,471 | 0.03% | 27,356,343 |
| 2023-07-04 | 2023-06-30 | 11.100 | 2,460,377 | -15,616 | 0.03% | 27,309,913 |
| 2023-06-29 | 2023-06-27 | 11.088 | 2,475,993 | +5,205 | 0.03% | 27,454,709 |
| 2023-06-27 | 2023-06-23 | 10.823 | 2,470,788 | +48,585 | 0.03% | 26,741,973 |
| 2023-06-26 | 2023-06-21 | 10.973 | 2,422,203 | +74,611 | 0.03% | 26,579,074 |
| 2023-06-21 | 2023-06-19 | 11.434 | 2,347,592 | -86,757 | 0.03% | 26,842,729 |
| 2023-06-20 | 2023-06-16 | 11.400 | 2,434,349 | +95,433 | 0.03% | 27,750,544 |
| 2023-06-19 | 2023-06-15 | 11.215 | 2,338,916 | +17,351 | 0.03% | 26,231,301 |
| 2023-06-16 | 2023-06-14 | 11.181 | 2,321,565 | +46,850 | 0.03% | 25,956,429 |
| 2023-06-15 | 2023-06-13 | 11.342 | 2,274,715 | +50,340 | 0.03% | 25,799,688 |
| 2023-06-14 | 2023-06-12 | 11.549 | 2,224,375 | +6,940 | 0.03% | 25,690,236 |
| 2023-06-13 | 2023-06-09 | 11.711 | 2,217,435 | -5,205 | 0.03% | 25,967,909 |
| 2023-06-12 | 2023-06-08 | 11.734 | 2,222,640 | +1,735 | 0.03% | 26,080,101 |
| 2023-06-09 | 2023-06-07 | 11.872 | 2,220,905 | -1,735 | 0.03% | 26,366,930 |
| 2023-06-08 | 2023-06-06 | 11.849 | 2,222,640 | +3,470 | 0.03% | 26,336,291 |
| 2023-06-07 | 2023-06-05 | 11.918 | 2,219,170 | -5,205 | 0.03% | 26,448,648 |
| 2023-06-06 | 2023-06-02 | 11.872 | 2,224,375 | -8,676 | 0.03% | 26,408,127 |
| 2023-06-05 | 2023-06-01 | 11.181 | 2,233,051 | +24,292 | 0.03% | 24,966,792 |
| 2023-06-02 | 2023-05-31 | 11.734 | 2,208,759 | +1,735 | 0.03% | 25,917,224 |
| 2023-06-01 | 2023-05-30 | 12.057 | 2,207,024 | +3,471 | 0.03% | 26,609,157 |
| 2023-05-31 | 2023-05-29 | 12.010 | 2,203,553 | -3,471 | 0.03% | 26,465,712 |
| 2023-05-29 | 2023-05-24 | 12.103 | 2,207,024 | +10,411 | 0.03% | 26,710,912 |
| 2023-05-25 | 2023-05-23 | 12.610 | 2,196,613 | -15,616 | 0.03% | 27,698,946 |
| 2023-05-23 | 2023-05-19 | 11.918 | 2,212,229 | -3,470 | 0.03% | 26,365,923 |
| 2023-05-22 | 2023-05-18 | 12.057 | 2,215,699 | +52,054 | 0.03% | 26,713,747 |
| 2023-05-19 | 2023-05-17 | 12.287 | 2,163,645 | -48,584 | 0.03% | 26,584,933 |
| 2023-05-18 | 2023-05-16 | 12.333 | 2,212,229 | -22,557 | 0.03% | 27,283,886 |
| 2023-05-17 | 2023-05-15 | 12.172 | 2,234,786 | -12,146 | 0.03% | 27,201,461 |
| 2023-05-16 | 2023-05-12 | 11.734 | 2,246,932 | +3,470 | 0.03% | 26,365,140 |
| 2023-05-15 | 2023-05-11 | 11.872 | 2,243,462 | +8,676 | 0.03% | 26,634,731 |
| 2023-05-12 | 2023-05-10 | 11.895 | 2,234,786 | +1,735 | 0.03% | 26,583,246 |
| 2023-05-11 | 2023-05-09 | 11.895 | 2,233,051 | -1,735 | 0.03% | 26,562,608 |
| 2023-05-09 | 2023-05-05 | 12.057 | 2,234,786 | +3,470 | 0.03% | 26,943,871 |
| 2023-05-05 | 2023-05-03 | 11.872 | 2,231,316 | +3,471 | 0.03% | 26,490,531 |
| 2023-05-04 | 2023-05-02 | 11.964 | 2,227,845 | +3,470 | 0.03% | 26,654,755 |
| 2023-05-03 | 2023-04-28 | 12.172 | 2,224,375 | +3,470 | 0.03% | 27,074,740 |
| 2023-05-02 | 2023-04-27 | 12.126 | 2,220,905 | -3,496 | 0.03% | 26,930,108 |
| 2023-04-28 | 2023-04-26 | 12.126 | 2,224,401 | +1,735 | 0.03% | 26,972,499 |
| 2023-04-27 | 2023-04-25 | 11.987 | 2,222,666 | -1,735 | 0.03% | 26,644,030 |
| 2023-04-26 | 2023-04-24 | 12.172 | 2,224,401 | -3,470 | 0.03% | 27,075,056 |
| 2023-04-25 | 2023-04-21 | 12.264 | 2,227,871 | -6,941 | 0.03% | 27,322,727 |
| 2023-04-24 | 2023-04-20 | 12.333 | 2,234,812 | -1,735 | 0.03% | 27,562,407 |
| 2023-04-21 | 2023-04-19 | 12.310 | 2,236,547 | -3,471 | 0.03% | 27,532,247 |
| 2023-04-20 | 2023-04-18 | 12.425 | 2,240,018 | -26,027 | 0.03% | 27,833,168 |
| 2023-04-19 | 2023-04-17 | 12.472 | 2,266,045 | +3,470 | 0.03% | 28,261,041 |
| 2023-04-18 | 2023-04-14 | 12.518 | 2,262,575 | -5,205 | 0.03% | 28,322,082 |
| 2023-04-17 | 2023-04-13 | 12.495 | 2,267,780 | -3,602 | 0.03% | 28,334,958 |
| 2023-04-14 | 2023-04-12 | 12.448 | 2,271,382 | +22,557 | 0.03% | 28,275,240 |
| 2023-04-12 | 2023-04-06 | 12.448 | 2,248,825 | +1,735 | 0.03% | 27,994,440 |
| 2023-04-11 | 2023-04-04 | 12.356 | 2,247,090 | +3,470 | 0.03% | 27,765,636 |
| 2023-04-06 | 2023-04-03 | 12.379 | 2,243,620 | -26,027 | 0.03% | 27,774,481 |
| 2023-04-03 | 2023-03-30 | 12.126 | 2,269,647 | -3,470 | 0.03% | 27,521,140 |
| 2023-03-31 | 2023-03-29 | 12.356 | 2,273,117 | -3,471 | 0.03% | 28,087,232 |
| 2023-03-30 | 2023-03-28 | 12.126 | 2,276,588 | -3,470 | 0.03% | 27,605,305 |
| 2023-03-29 | 2023-03-27 | 12.149 | 2,280,058 | -1,735 | 0.03% | 27,699,943 |
| 2023-03-28 | 2023-03-24 | 12.356 | 2,281,793 | -22,557 | 0.03% | 28,194,435 |
| 2023-03-27 | 2023-03-23 | 12.172 | 2,304,350 | +8,676 | 0.03% | 28,048,183 |
| 2023-03-24 | 2023-03-22 | 12.172 | 2,295,674 | -5,206 | 0.03% | 27,942,580 |
| 2023-03-23 | 2023-03-21 | 12.126 | 2,300,880 | -57,260 | 0.03% | 27,899,863 |
| 2023-03-22 | 2023-03-20 | 11.711 | 2,358,140 | +17,352 | 0.03% | 27,615,675 |
| 2023-03-21 | 2023-03-17 | 11.895 | 2,340,788 | -74,612 | 0.03% | 27,844,162 |
| 2023-03-20 | 2023-03-16 | 11.596 | 2,415,400 | -31,233 | 0.03% | 28,007,827 |
| 2023-03-17 | 2023-03-15 | 11.572 | 2,446,633 | -3,470 | 0.03% | 28,313,588 |
| 2023-03-16 | 2023-03-14 | 11.400 | 2,450,103 | -5,205 | 0.04% | 27,930,133 |
| 2023-03-15 | 2023-03-13 | 11.353 | 2,455,308 | +1,735 | 0.04% | 27,876,265 |
| 2023-03-14 | 2023-03-10 | 11.250 | 2,453,573 | +29,497 | 0.04% | 27,602,039 |
| 2023-03-13 | 2023-03-09 | 11.549 | 2,424,076 | -26,027 | 0.03% | 27,996,666 |
| 2023-03-10 | 2023-03-08 | 11.469 | 2,450,103 | +27,763 | 0.04% | 28,099,578 |
| 2023-03-09 | 2023-03-07 | 11.572 | 2,422,340 | +31,232 | 0.03% | 28,032,458 |
| 2023-03-07 | 2023-03-03 | 11.955 | 2,391,108 | +3,471 | 0.03% | 28,586,691 |
| 2023-03-06 | 2023-03-02 | 11.955 | 2,387,637 | +21,366 | 0.03% | 28,545,193 |
| 2023-03-03 | 2023-03-01 | 11.932 | 2,366,271 | -30,775 | 0.03% | 28,234,392 |
| 2023-03-02 | 2023-02-28 | 11.768 | 2,397,046 | +61,549 | 0.03% | 28,209,029 |
| 2023-03-01 | 2023-02-27 | 11.745 | 2,335,497 | +92,323 | 0.03% | 27,430,064 |
| 2023-02-28 | 2023-02-24 | 11.792 | 2,243,174 | +1,710 | 0.03% | 26,450,707 |
| 2023-02-27 | 2023-02-23 | 11.745 | 2,241,464 | +41,032 | 0.03% | 26,325,660 |
| 2023-02-24 | 2023-02-22 | 11.932 | 2,200,432 | -3,419 | 0.03% | 26,255,598 |
| 2023-02-23 | 2023-02-21 | 12.096 | 2,203,851 | -1,710 | 0.03% | 26,657,325 |
| 2023-02-21 | 2023-02-17 | 11.979 | 2,205,561 | +1,710 | 0.03% | 26,420,001 |
| 2023-02-20 | 2023-02-16 | 12.049 | 2,203,851 | +8,548 | 0.03% | 26,554,201 |
| 2023-02-17 | 2023-02-15 | 12.072 | 2,195,303 | +3,420 | 0.03% | 26,502,568 |
| 2023-02-16 | 2023-02-14 | 12.236 | 2,191,883 | +1,709 | 0.03% | 26,820,251 |
| 2023-02-15 | 2023-02-13 | 12.213 | 2,190,174 | +3,420 | 0.03% | 26,748,098 |
| 2023-02-14 | 2023-02-10 | 12.494 | 2,186,754 | -41,033 | 0.03% | 27,320,269 |
| 2023-02-13 | 2023-02-09 | 12.143 | 2,227,787 | -88,903 | 0.03% | 27,051,093 |
| 2023-02-10 | 2023-02-08 | 12.002 | 2,316,690 | -25,646 | 0.03% | 27,805,396 |
| 2023-02-09 | 2023-02-07 | 11.815 | 2,342,336 | +85,485 | 0.03% | 27,674,792 |
| 2023-02-08 | 2023-02-06 | 11.838 | 2,256,851 | +3,419 | 0.03% | 26,717,585 |
| 2023-02-07 | 2023-02-03 | 12.026 | 2,253,432 | -3,419 | 0.03% | 27,098,881 |
| 2023-02-06 | 2023-02-02 | 12.002 | 2,256,851 | -3,420 | 0.03% | 27,087,195 |
| 2023-02-03 | 2023-02-01 | 11.909 | 2,260,271 | +15,387 | 0.03% | 26,916,717 |
| 2023-02-02 | 2023-01-31 | 11.909 | 2,244,884 | +29,065 | 0.03% | 26,733,479 |
| 2023-01-31 | 2023-01-27 | 12.166 | 2,215,819 | -11,968 | 0.03% | 26,957,612 |
| 2023-01-30 | 2023-01-26 | 12.283 | 2,227,787 | +5,129 | 0.03% | 27,363,822 |
| 2023-01-26 | 2023-01-19 | 11.955 | 2,222,658 | +10,777 | 0.03% | 26,572,801 |
| 2023-01-20 | 2023-01-18 | 11.955 | 2,211,881 | +3,420 | 0.03% | 26,443,957 |
| 2023-01-19 | 2023-01-17 | 11.792 | 2,208,461 | -5,129 | 0.03% | 26,041,384 |
| 2023-01-18 | 2023-01-16 | 11.862 | 2,213,590 | -90,614 | 0.03% | 26,257,231 |
| 2023-01-17 | 2023-01-13 | 11.745 | 2,304,204 | -3,419 | 0.03% | 27,062,532 |
| 2023-01-16 | 2023-01-12 | 11.698 | 2,307,623 | +6,839 | 0.03% | 26,994,709 |
| 2023-01-13 | 2023-01-11 | 11.663 | 2,300,784 | +107,710 | 0.03% | 26,833,962 |
| 2023-01-12 | 2023-01-10 | 11.815 | 2,193,074 | +8,548 | 0.03% | 25,911,255 |
| 2023-01-11 | 2023-01-09 | 12.026 | 2,184,526 | +10,181 | 0.03% | 26,270,245 |
| 2023-01-10 | 2023-01-06 | 12.143 | 2,174,345 | -17,096 | 0.03% | 26,402,169 |
| 2023-01-09 | 2023-01-05 | 12.353 | 2,191,441 | -18,807 | 0.03% | 27,071,199 |
| 2023-01-06 | 2023-01-04 | 12.096 | 2,210,248 | +10,174 | 0.03% | 26,734,701 |
| 2023-01-05 | 2023-01-03 | 11.838 | 2,200,074 | -278,678 | 0.03% | 26,045,434 |
| 2023-01-04 | 2022-12-30 | 11.417 | 2,478,752 | +13,677 | 0.04% | 28,300,668 |
| 2023-01-03 | 2022-12-29 | 11.312 | 2,465,075 | -1,710 | 0.04% | 27,884,984 |
| 2022-12-30 | 2022-12-28 | 11.371 | 2,466,785 | +22,226 | 0.04% | 28,048,611 |
| 2022-12-29 | 2022-12-23 | 11.347 | 2,444,559 | -1,709 | 0.04% | 27,738,697 |
| 2022-12-28 | 2022-12-22 | 11.300 | 2,446,268 | +10,258 | 0.04% | 27,643,622 |
| 2022-12-23 | 2022-12-21 | 11.230 | 2,436,010 | +3,419 | 0.04% | 27,356,724 |
| 2022-12-22 | 2022-12-20 | 11.312 | 2,432,591 | +1,710 | 0.04% | 27,517,525 |
| 2022-12-21 | 2022-12-19 | 11.499 | 2,430,881 | +1,710 | 0.04% | 27,953,166 |
| 2022-12-20 | 2022-12-16 | 11.476 | 2,429,171 | +6,838 | 0.04% | 27,876,670 |
| 2022-12-19 | 2022-12-15 | 11.534 | 2,422,333 | +71,807 | 0.04% | 27,939,881 |
| 2022-12-16 | 2022-12-14 | 11.534 | 2,350,526 | +29,065 | 0.03% | 27,111,639 |
| 2022-12-15 | 2022-12-13 | 11.628 | 2,321,461 | +218,839 | 0.03% | 26,993,647 |
| 2022-12-14 | 2022-12-12 | 11.558 | 2,102,622 | -1,937 | 0.03% | 24,301,436 |
| 2022-12-13 | 2022-12-09 | 12.026 | 2,104,559 | -64,969 | 0.03% | 25,308,594 |
| 2022-12-12 | 2022-12-08 | 11.441 | 2,169,528 | +11,968 | 0.03% | 24,820,922 |
| 2022-12-09 | 2022-12-07 | 11.230 | 2,157,560 | +135,065 | 0.03% | 24,229,693 |
| 2022-12-08 | 2022-12-06 | 11.675 | 2,022,495 | -1,709 | 0.03% | 23,611,947 |
| 2022-12-07 | 2022-12-05 | 11.604 | 2,024,204 | +5,129 | 0.03% | 23,489,823 |
| 2022-12-06 | 2022-12-02 | 11.359 | 2,019,075 | +10,258 | 0.03% | 22,934,299 |
| 2022-12-05 | 2022-12-01 | 11.640 | 2,008,817 | +58,086 | 0.03% | 23,381,763 |
| 2022-12-02 | 2022-11-30 | 11.359 | 1,950,731 | +11,967 | 0.03% | 22,157,992 |
| 2022-12-01 | 2022-11-29 | 11.686 | 1,938,764 | +76,936 | 0.03% | 22,657,095 |
| 2022-11-25 | 2022-11-23 | 11.534 | 1,861,828 | -1,709 | 0.03% | 21,474,856 |
| 2022-11-24 | 2022-11-22 | 11.593 | 1,863,537 | -32,484 | 0.03% | 21,603,567 |
| 2022-11-22 | 2022-11-18 | 11.675 | 1,896,021 | -10,259 | 0.03% | 22,135,405 |
| 2022-11-21 | 2022-11-17 | 11.359 | 1,906,280 | -10,258 | 0.03% | 21,653,082 |
| 2022-11-18 | 2022-11-16 | 11.511 | 1,916,538 | +5,129 | 0.03% | 22,061,057 |
| 2022-11-17 | 2022-11-15 | 11.148 | 1,911,409 | +10,258 | 0.03% | 21,308,865 |
| 2022-11-16 | 2022-11-14 | 11.371 | 1,901,151 | -119,677 | 0.03% | 21,617,062 |
| 2022-11-15 | 2022-11-11 | 10.973 | 2,020,828 | -25,646 | 0.03% | 22,174,099 |
| 2022-11-14 | 2022-11-10 | 10.458 | 2,046,474 | +13,678 | 0.03% | 21,402,157 |
| 2022-11-11 | 2022-11-09 | 10.540 | 2,032,796 | -511,196 | 0.03% | 21,425,570 |
| 2022-11-08 | 2022-11-04 | 10.353 | 2,543,992 | -37,613 | 0.04% | 26,337,394 |
| 2022-11-07 | 2022-11-03 | 10.177 | 2,581,605 | -1,710 | 0.04% | 26,273,797 |
| 2022-11-04 | 2022-11-02 | 10.037 | 2,583,315 | +15,387 | 0.04% | 25,928,563 |
| 2022-11-03 | 2022-11-01 | 9.932 | 2,567,928 | -3,419 | 0.04% | 25,503,767 |
| 2022-11-02 | 2022-10-31 | 9.815 | 2,571,347 | +17,097 | 0.04% | 25,236,925 |
| 2022-11-01 | 2022-10-28 | 10.072 | 2,554,250 | +15,387 | 0.04% | 25,726,479 |
| 2022-10-31 | 2022-10-27 | 11.370 | 2,538,863 | -124,807 | 0.04% | 28,867,906 |
| 2022-10-28 | 2022-10-26 | 11.383 | 2,663,670 | +177,685 | 0.04% | 30,319,650 |
| 2022-10-27 | 2022-10-25 | 11.285 | 2,485,985 | +27,749 | 0.04% | 28,053,444 |
| 2022-10-26 | 2022-10-24 | 11.615 | 2,458,236 | -3,265 | 0.04% | 28,553,540 |
| 2022-10-25 | 2022-10-21 | 11.983 | 2,461,501 | +55,499 | 0.04% | 29,496,258 |
| 2022-10-24 | 2022-10-20 | 12.191 | 2,406,002 | +3,264 | 0.04% | 29,332,367 |
| 2022-10-21 | 2022-10-19 | 12.106 | 2,402,738 | +9,794 | 0.04% | 29,086,496 |
| 2022-10-20 | 2022-10-18 | 12.191 | 2,392,944 | +3,265 | 0.04% | 29,173,173 |
| 2022-10-19 | 2022-10-17 | 12.253 | 2,389,679 | -1,633 | 0.04% | 29,279,767 |
| 2022-10-18 | 2022-10-14 | 12.106 | 2,391,312 | +83,248 | 0.04% | 28,948,178 |
| 2022-10-17 | 2022-10-13 | 12.191 | 2,308,064 | +3,265 | 0.04% | 28,138,373 |
| 2022-10-14 | 2022-10-12 | 12.204 | 2,304,799 | +6,529 | 0.04% | 28,126,808 |
| 2022-10-13 | 2022-10-11 | 12.277 | 2,298,270 | -1,632 | 0.04% | 28,216,089 |
| 2022-10-12 | 2022-10-10 | 12.240 | 2,299,902 | +31,013 | 0.04% | 28,151,586 |
| 2022-10-11 | 2022-10-07 | 12.571 | 2,268,889 | -31,013 | 0.04% | 28,522,570 |
| 2022-10-10 | 2022-10-06 | 12.718 | 2,299,902 | -40,808 | 0.04% | 29,250,597 |
| 2022-10-07 | 2022-10-05 | 12.914 | 2,340,710 | -26,117 | 0.04% | 30,228,477 |
| 2022-10-06 | 2022-10-03 | 12.620 | 2,366,827 | +57,131 | 0.04% | 29,869,764 |
| 2022-10-05 | 2022-09-30 | 12.718 | 2,309,696 | +55,498 | 0.04% | 29,375,159 |
| 2022-10-03 | 2022-09-29 | 11.995 | 2,254,198 | +4,897 | 0.04% | 27,039,758 |
| 2022-09-28 | 2022-09-26 | 12.669 | 2,249,301 | -110,997 | 0.04% | 28,496,804 |
| 2022-09-27 | 2022-09-23 | 12.865 | 2,360,298 | +11,426 | 0.04% | 30,365,762 |
| 2022-09-26 | 2022-09-22 | 13.159 | 2,348,872 | +29,382 | 0.04% | 30,909,479 |
| 2022-09-23 | 2022-09-21 | 13.233 | 2,319,490 | +55,498 | 0.04% | 30,693,351 |
| 2022-09-22 | 2022-09-20 | 13.968 | 2,263,992 | +3,265 | 0.04% | 31,623,344 |
| 2022-09-21 | 2022-09-19 | 14.041 | 2,260,727 | +3,265 | 0.04% | 31,743,937 |
| 2022-09-20 | 2022-09-16 | 14.139 | 2,257,462 | -40,808 | 0.04% | 31,919,370 |
| 2022-09-19 | 2022-09-15 | 13.894 | 2,298,270 | +4,897 | 0.04% | 31,933,179 |
| 2022-09-16 | 2022-09-14 | 13.845 | 2,293,373 | +6,529 | 0.04% | 31,752,738 |
| 2022-09-15 | 2022-09-13 | 14.213 | 2,286,844 | +3,265 | 0.04% | 32,502,935 |
| 2022-09-14 | 2022-09-09 | 14.262 | 2,283,579 | -8,162 | 0.04% | 32,568,448 |
| 2022-09-13 | 2022-09-08 | 14.041 | 2,291,741 | -1,632 | 0.04% | 32,179,419 |
| 2022-09-09 | 2022-09-07 | 14.090 | 2,293,373 | +44,072 | 0.04% | 32,314,734 |
| 2022-09-07 | 2022-09-05 | 14.311 | 2,249,301 | -8,161 | 0.04% | 32,189,814 |
| 2022-09-06 | 2022-09-02 | 13.968 | 2,257,462 | +104,467 | 0.04% | 31,532,133 |
| 2022-09-05 | 2022-09-01 | 14.017 | 2,152,995 | +3,265 | 0.03% | 30,178,461 |
| 2022-09-02 | 2022-08-31 | 14.090 | 2,149,730 | +73,454 | 0.03% | 30,290,735 |
| 2022-09-01 | 2022-08-30 | 14.434 | 2,076,276 | +174,657 | 0.03% | 29,968,046 |
| 2022-08-31 | 2022-08-29 | 14.164 | 1,901,619 | +37,543 | 0.03% | 26,934,529 |
| 2022-08-30 | 2022-08-26 | 14.041 | 1,864,076 | +35,910 | 0.03% | 26,174,373 |
| 2022-08-29 | 2022-08-25 | 14.238 | 1,828,166 | -11,426 | 0.03% | 26,028,540 |
| 2022-08-26 | 2022-08-24 | 14.287 | 1,839,592 | -13,058 | 0.03% | 26,281,377 |
| 2022-08-25 | 2022-08-23 | 14.654 | 1,852,650 | -6,529 | 0.03% | 27,148,923 |
| 2022-08-24 | 2022-08-22 | 14.679 | 1,859,179 | -34,279 | 0.03% | 27,290,159 |
| 2022-08-23 | 2022-08-19 | 14.728 | 1,893,458 | -3,264 | 0.03% | 27,886,126 |
| 2022-08-22 | 2022-08-18 | 14.948 | 1,896,722 | -4,897 | 0.03% | 28,352,513 |
| 2022-08-19 | 2022-08-17 | 14.973 | 1,901,619 | -13,059 | 0.03% | 28,472,314 |
| 2022-08-18 | 2022-08-16 | 14.605 | 1,914,678 | +60,266 | 0.03% | 27,964,049 |
| 2022-08-17 | 2022-08-15 | 14.483 | 1,854,412 | +26,117 | 0.03% | 26,856,645 |
| 2022-08-16 | 2022-08-12 | 14.605 | 1,828,295 | -55,499 | 0.03% | 26,702,417 |
| 2022-08-11 | 2022-08-09 | 14.458 | 1,883,794 | +3,265 | 0.03% | 27,236,009 |
| 2022-08-10 | 2022-08-08 | 14.311 | 1,880,529 | -1,763 | 0.03% | 26,912,307 |
| 2022-08-09 | 2022-08-05 | 14.238 | 1,882,292 | +1,632 | 0.03% | 26,799,159 |
| 2022-08-08 | 2022-08-04 | 14.238 | 1,880,660 | +3,265 | 0.03% | 26,775,924 |
| 2022-08-04 | 2022-08-02 | 13.943 | 1,877,395 | -3,265 | 0.03% | 26,177,367 |
| 2022-08-02 | 2022-07-29 | 14.287 | 1,880,660 | -24,484 | 0.03% | 26,868,096 |
| 2022-08-01 | 2022-07-28 | 14.360 | 1,905,144 | -122,423 | 0.03% | 27,357,945 |
| 2022-07-29 | 2022-07-27 | 14.262 | 2,027,567 | -94,674 | 0.03% | 28,917,200 |
| 2022-07-25 | 2022-07-21 | 13.992 | 2,122,241 | -3,265 | 0.03% | 29,695,378 |
| 2022-07-22 | 2022-07-20 | 14.434 | 2,125,506 | -4,897 | 0.03% | 30,678,610 |
| 2022-07-21 | 2022-07-19 | 14.434 | 2,130,403 | -8,161 | 0.03% | 30,749,291 |
| 2022-07-20 | 2022-07-18 | 14.458 | 2,138,564 | -3,265 | 0.03% | 30,919,489 |
| 2022-07-19 | 2022-07-15 | 14.287 | 2,141,829 | -24,484 | 0.03% | 30,599,293 |
| 2022-07-18 | 2022-07-14 | 14.287 | 2,166,313 | -32,647 | 0.03% | 30,949,084 |
| 2022-07-15 | 2022-07-13 | 14.213 | 2,198,960 | -11,426 | 0.03% | 31,253,839 |
| 2022-07-14 | 2022-07-12 | 14.090 | 2,210,386 | +22,853 | 0.04% | 31,145,407 |
| 2022-07-13 | 2022-07-11 | 14.017 | 2,187,533 | +35,910 | 0.03% | 30,662,579 |
| 2022-07-12 | 2022-07-08 | 13.943 | 2,151,623 | +8,162 | 0.03% | 30,001,052 |
| 2022-07-11 | 2022-07-07 | 13.992 | 2,143,461 | +6,529 | 0.03% | 29,992,298 |
| 2022-07-08 | 2022-07-06 | 14.458 | 2,136,932 | -3,265 | 0.03% | 30,895,893 |
| 2022-07-07 | 2022-07-05 | 14.262 | 2,140,197 | +1,633 | 0.03% | 30,523,531 |
| 2022-07-06 | 2022-07-04 | 14.139 | 2,138,564 | -3,265 | 0.03% | 30,238,212 |
| 2022-07-05 | 2022-06-30 | 14.189 | 2,141,829 | -60,395 | 0.03% | 30,389,349 |
| 2022-07-04 | 2022-06-29 | 14.409 | 2,202,224 | -2,449 | 0.03% | 31,731,957 |
| 2022-06-30 | 2022-06-28 | 14.164 | 2,204,673 | +1,633 | 0.03% | 31,226,986 |
| 2022-06-29 | 2022-06-27 | 13.919 | 2,203,040 | -7,672 | 0.03% | 30,663,997 |
| 2022-06-28 | 2022-06-24 | 13.747 | 2,210,712 | +9,794 | 0.04% | 30,391,566 |
| 2022-06-27 | 2022-06-23 | 13.698 | 2,200,918 | -3,102 | 0.03% | 30,149,056 |
| 2022-06-24 | 2022-06-22 | 13.600 | 2,204,020 | +27,749 | 0.03% | 29,975,508 |
| 2022-06-23 | 2022-06-21 | 13.845 | 2,176,271 | -8,161 | 0.03% | 30,131,411 |
| 2022-06-22 | 2022-06-20 | 13.649 | 2,184,432 | +112,629 | 0.03% | 29,816,164 |
| 2022-06-21 | 2022-06-17 | 13.478 | 2,071,803 | +6,693 | 0.03% | 27,923,457 |
| 2022-06-20 | 2022-06-16 | 13.625 | 2,065,110 | -47,337 | 0.03% | 28,136,886 |
| 2022-06-16 | 2022-06-14 | 13.723 | 2,112,447 | -6,530 | 0.03% | 28,988,910 |
| 2022-06-15 | 2022-06-13 | 13.723 | 2,118,977 | -14,690 | 0.03% | 29,078,521 |
| 2022-06-14 | 2022-06-10 | 13.625 | 2,133,667 | +6,529 | 0.03% | 29,070,967 |
| 2022-06-13 | 2022-06-09 | 13.747 | 2,127,138 | +6,527 | 0.03% | 29,242,639 |
| 2022-06-09 | 2022-06-07 | 13.674 | 2,120,611 | +13,059 | 0.03% | 28,997,012 |
| 2022-06-08 | 2022-06-06 | 13.796 | 2,107,552 | -4,897 | 0.03% | 29,076,675 |
| 2022-06-07 | 2022-06-02 | 13.649 | 2,112,449 | +8,162 | 0.03% | 28,833,640 |
| 2022-06-06 | 2022-06-01 | 13.723 | 2,104,287 | -1,576 | 0.03% | 28,876,931 |
| 2022-06-02 | 2022-05-31 | 13.625 | 2,105,863 | -9,794 | 0.03% | 28,692,140 |
| 2022-06-01 | 2022-05-30 | 13.845 | 2,115,657 | -6,530 | 0.03% | 29,292,184 |
| 2022-05-31 | 2022-05-27 | 13.796 | 2,122,187 | -4,896 | 0.03% | 29,278,585 |
| 2022-05-30 | 2022-05-26 | 13.674 | 2,127,083 | +1,632 | 0.03% | 29,085,510 |
| 2022-05-27 | 2022-05-25 | 13.698 | 2,125,451 | -1,632 | 0.03% | 29,115,278 |
| 2022-05-25 | 2022-05-23 | 13.723 | 2,127,083 | +40,807 | 0.03% | 29,189,759 |
| 2022-05-24 | 2022-05-20 | 13.919 | 2,086,276 | -419,503 | 0.03% | 29,038,765 |
| 2022-05-23 | 2022-05-19 | 13.698 | 2,505,779 | +29,359 | 0.04% | 34,325,164 |
| 2022-05-20 | 2022-05-18 | 13.649 | 2,476,420 | -22,852 | 0.04% | 33,801,622 |
| 2022-05-19 | 2022-05-17 | 13.502 | 2,499,272 | -71,868 | 0.04% | 33,746,067 |
| 2022-05-18 | 2022-05-16 | 13.404 | 2,571,140 | +26,116 | 0.04% | 34,464,430 |
| 2022-05-17 | 2022-05-13 | 13.257 | 2,545,024 | -128,479 | 0.04% | 33,740,164 |
| 2022-05-16 | 2022-05-12 | 12.914 | 2,673,503 | -1,633 | 0.04% | 34,526,244 |
| 2022-05-13 | 2022-05-11 | 12.914 | 2,675,136 | -27,749 | 0.04% | 34,547,333 |
| 2022-05-12 | 2022-05-10 | 12.841 | 2,702,885 | -9,794 | 0.04% | 34,706,986 |
| 2022-05-11 | 2022-05-06 | 13.061 | 2,712,679 | +42,440 | 0.04% | 35,431,020 |
| 2022-05-10 | 2022-05-05 | 13.306 | 2,670,239 | -29,381 | 0.04% | 35,531,047 |
| 2022-05-06 | 2022-05-04 | 13.159 | 2,699,620 | -8,162 | 0.04% | 35,525,072 |
| 2022-05-05 | 2022-05-03 | 13.012 | 2,707,782 | -35,910 | 0.04% | 35,234,350 |
| 2022-05-04 | 2022-04-29 | 12.792 | 2,743,692 | +31,013 | 0.04% | 35,096,508 |
| 2022-05-03 | 2022-04-28 | 13.086 | 2,712,679 | -1,632 | 0.04% | 35,497,495 |
| 2022-04-29 | 2022-04-27 | 12.841 | 2,714,311 | -8,137 | 0.04% | 34,853,704 |
| 2022-04-28 | 2022-04-26 | 13.012 | 2,722,448 | -83,248 | 0.04% | 35,425,187 |
| 2022-04-27 | 2022-04-25 | 13.086 | 2,805,696 | -29,335 | 0.04% | 36,714,694 |
| 2022-04-26 | 2022-04-22 | 13.086 | 2,835,031 | +1,633 | 0.05% | 37,098,565 |
| 2022-04-25 | 2022-04-21 | 13.086 | 2,833,398 | +34,032 | 0.04% | 37,077,196 |
| 2022-04-22 | 2022-04-20 | 12.988 | 2,799,366 | +14,690 | 0.04% | 36,357,465 |
| 2022-04-21 | 2022-04-19 | 13.135 | 2,784,676 | +50,602 | 0.04% | 36,576,109 |
| 2022-04-20 | 2022-04-14 | 13.135 | 2,734,074 | -4,897 | 0.04% | 35,911,463 |
| 2022-04-19 | 2022-04-13 | 12.988 | 2,738,971 | -24,485 | 0.04% | 35,573,070 |
| 2022-04-14 | 2022-04-12 | 13.012 | 2,763,456 | -3,264 | 0.04% | 35,958,794 |
| 2022-04-13 | 2022-04-11 | 13.037 | 2,766,720 | -12,334 | 0.04% | 36,069,065 |
| 2022-04-12 | 2022-04-08 | 13.159 | 2,779,054 | -88,961 | 0.04% | 36,570,367 |
| 2022-04-08 | 2022-04-06 | 13.086 | 2,868,015 | -124,055 | 0.05% | 37,530,186 |
| 2022-04-07 | 2022-04-04 | 12.890 | 2,992,070 | +8,161 | 0.05% | 38,566,971 |
| 2022-04-06 | 2022-04-01 | 12.743 | 2,983,909 | -26,116 | 0.05% | 38,023,051 |
| 2022-04-04 | 2022-03-31 | 12.449 | 3,010,025 | +35,910 | 0.05% | 37,470,704 |
| 2022-04-01 | 2022-03-30 | 12.792 | 2,974,115 | +66,925 | 0.05% | 38,044,011 |
| 2022-03-31 | 2022-03-29 | 12.792 | 2,907,190 | +68,557 | 0.05% | 37,187,926 |
| 2022-03-30 | 2022-03-28 | 13.012 | 2,838,633 | +96,306 | 0.05% | 36,937,016 |
| 2022-03-29 | 2022-03-25 | 12.963 | 2,742,327 | -13,058 | 0.04% | 35,549,456 |
| 2022-03-28 | 2022-03-24 | 12.939 | 2,755,385 | +65,537 | 0.04% | 35,651,208 |
| 2022-03-25 | 2022-03-23 | 12.816 | 2,689,848 | +31,013 | 0.04% | 34,473,666 |
| 2022-03-24 | 2022-03-22 | 12.939 | 2,658,835 | -6,447 | 0.04% | 34,401,973 |
| 2022-03-23 | 2022-03-21 | 12.620 | 2,665,282 | +19,588 | 0.04% | 33,636,317 |
| 2022-03-22 | 2022-03-18 | 12.914 | 2,645,694 | -251,376 | 0.04% | 34,167,112 |
| 2022-03-21 | 2022-03-17 | 12.351 | 2,897,070 | +44,073 | 0.05% | 35,780,596 |
| 2022-03-18 | 2022-03-16 | 11.946 | 2,852,997 | -6,530 | 0.05% | 34,082,699 |
| 2022-03-17 | 2022-03-15 | 11.603 | 2,859,527 | -53,866 | 0.05% | 33,179,683 |
| 2022-03-16 | 2022-03-14 | 12.032 | 2,913,393 | +83,248 | 0.05% | 35,054,083 |
| 2022-03-15 | 2022-03-11 | 12.032 | 2,830,145 | +29,381 | 0.05% | 34,052,439 |
| 2022-03-14 | 2022-03-10 | 12.253 | 2,800,764 | -9,793 | 0.05% | 34,316,625 |
| 2022-03-11 | 2022-03-09 | 12.032 | 2,810,557 | -9,794 | 0.05% | 33,816,755 |
| 2022-03-10 | 2022-03-08 | 11.934 | 2,820,351 | +11,426 | 0.05% | 33,658,144 |
| 2022-03-09 | 2022-03-07 | 12.093 | 2,808,925 | +11,117 | 0.05% | 33,969,202 |
| 2022-03-08 | 2022-03-04 | 12.008 | 2,797,808 | -31,014 | 0.05% | 33,594,798 |
| 2022-03-07 | 2022-03-03 | 12.008 | 2,828,822 | +3,264 | 0.05% | 33,967,200 |
| 2022-03-04 | 2022-03-02 | 11.836 | 2,825,558 | +7,168 | 0.05% | 33,443,321 |
| 2022-03-03 | 2022-03-01 | 12.317 | 2,818,390 | +37,543 | 0.05% | 34,713,221 |
| 2022-03-02 | 2022-02-28 | 12.230 | 2,780,847 | +35,704 | 0.04% | 34,008,638 |
| 2022-03-01 | 2022-02-25 | 12.317 | 2,745,143 | -8,038 | 0.04% | 33,811,061 |
| 2022-02-28 | 2022-02-24 | 12.391 | 2,753,181 | +51,442 | 0.04% | 34,115,578 |
| 2022-02-25 | 2022-02-23 | 12.615 | 2,701,739 | +19,291 | 0.04% | 34,083,169 |
| 2022-02-24 | 2022-02-22 | 12.640 | 2,682,448 | +16,076 | 0.04% | 33,906,553 |
| 2022-02-23 | 2022-02-21 | 12.914 | 2,666,372 | +93,239 | 0.04% | 34,433,147 |
| 2022-02-22 | 2022-02-18 | 12.939 | 2,573,133 | +9,646 | 0.04% | 33,293,097 |
| 2022-02-21 | 2022-02-17 | 12.964 | 2,563,487 | +12,860 | 0.04% | 33,232,075 |
| 2022-02-18 | 2022-02-16 | 12.964 | 2,550,627 | +25,722 | 0.04% | 33,065,363 |
| 2022-02-17 | 2022-02-15 | 12.864 | 2,524,905 | -85,202 | 0.04% | 32,480,612 |
| 2022-02-16 | 2022-02-14 | 12.789 | 2,610,107 | +19,291 | 0.04% | 33,381,823 |
| 2022-02-15 | 2022-02-11 | 12.839 | 2,590,816 | +3,215 | 0.04% | 33,264,032 |
| 2022-02-14 | 2022-02-10 | 12.889 | 2,587,601 | -125,391 | 0.04% | 33,351,525 |
| 2022-02-11 | 2022-02-09 | 12.740 | 2,712,992 | -249,174 | 0.04% | 34,562,655 |
| 2022-02-10 | 2022-02-08 | 12.566 | 2,962,166 | +4,823 | 0.05% | 37,221,116 |
| 2022-02-09 | 2022-02-07 | 12.640 | 2,957,343 | -12,861 | 0.05% | 37,381,268 |
| 2022-02-08 | 2022-02-04 | 12.566 | 2,970,204 | -48,227 | 0.05% | 37,322,118 |
| 2022-02-07 | 2022-01-31 | 12.541 | 3,018,431 | -59,480 | 0.05% | 37,853,009 |
| 2022-02-04 | 2022-01-27 | 12.155 | 3,077,911 | +4,822 | 0.05% | 37,411,855 |
| 2022-01-28 | 2022-01-26 | 12.217 | 3,073,089 | +83,594 | 0.05% | 37,544,407 |
| 2022-01-27 | 2022-01-25 | 12.118 | 2,989,495 | +27,329 | 0.05% | 36,225,586 |
| 2022-01-26 | 2022-01-24 | 12.404 | 2,962,166 | -1,608 | 0.05% | 36,742,033 |
| 2022-01-25 | 2022-01-21 | 12.366 | 2,963,774 | -43,404 | 0.05% | 36,651,360 |
| 2022-01-24 | 2022-01-20 | 12.279 | 3,007,178 | -6,430 | 0.05% | 36,926,225 |
| 2022-01-20 | 2022-01-18 | 12.143 | 3,013,608 | +4,822 | 0.05% | 36,592,763 |
| 2022-01-19 | 2022-01-17 | 12.055 | 3,008,786 | +59,481 | 0.05% | 36,272,184 |
| 2022-01-18 | 2022-01-14 | 12.192 | 2,949,305 | +83,594 | 0.05% | 35,958,734 |
| 2022-01-17 | 2022-01-13 | 12.267 | 2,865,711 | -6,431 | 0.05% | 35,153,448 |
| 2022-01-14 | 2022-01-12 | 12.192 | 2,872,142 | +27,329 | 0.05% | 35,017,941 |
| 2022-01-13 | 2022-01-11 | 12.217 | 2,844,813 | -4,823 | 0.05% | 34,755,524 |
| 2022-01-12 | 2022-01-10 | 12.130 | 2,849,636 | +3,215 | 0.05% | 34,566,279 |
| 2022-01-11 | 2022-01-07 | 12.068 | 2,846,421 | -6,430 | 0.05% | 34,350,218 |
| 2022-01-10 | 2022-01-06 | 12.018 | 2,852,851 | +9,646 | 0.05% | 34,285,844 |
| 2022-01-07 | 2022-01-05 | 12.080 | 2,843,205 | -101,278 | 0.05% | 34,346,780 |
| 2022-01-06 | 2022-01-04 | 12.031 | 2,944,483 | +19,291 | 0.05% | 35,423,719 |
| 2022-01-05 | 2022-01-03 | 12.018 | 2,925,192 | +12,861 | 0.05% | 35,155,245 |
| 2022-01-04 | 2021-12-31 | 12.080 | 2,912,331 | -25,721 | 0.05% | 35,181,843 |
| 2022-01-03 | 2021-12-29 | 12.130 | 2,938,052 | +53,050 | 0.05% | 35,638,771 |
| 2021-12-30 | 2021-12-28 | 12.130 | 2,885,002 | +30,544 | 0.05% | 34,995,271 |
| 2021-12-29 | 2021-12-24 | 11.720 | 2,854,458 | -3,216 | 0.05% | 33,452,855 |
| 2021-12-28 | 2021-12-22 | 11.707 | 2,857,674 | -3,215 | 0.05% | 33,454,992 |
| 2021-12-22 | 2021-12-20 | 11.558 | 2,860,889 | +22,506 | 0.05% | 33,065,519 |
| 2021-12-17 | 2021-12-15 | 11.894 | 2,838,383 | -1,607 | 0.05% | 33,758,840 |
| 2021-12-16 | 2021-12-14 | 11.881 | 2,839,990 | +21 | 0.05% | 33,742,621 |
| 2021-12-15 | 2021-12-13 | 11.919 | 2,839,969 | +9,646 | 0.05% | 33,848,368 |
| 2021-12-13 | 2021-12-09 | 12.068 | 2,830,323 | -1,608 | 0.05% | 34,155,949 |
| 2021-12-10 | 2021-12-08 | 11.931 | 2,831,931 | +1,608 | 0.05% | 33,787,799 |
| 2021-12-09 | 2021-12-07 | 11.919 | 2,830,323 | +11,253 | 0.05% | 33,733,402 |
| 2021-12-08 | 2021-12-06 | 11.794 | 2,819,070 | -117,353 | 0.05% | 33,248,559 |
| 2021-12-07 | 2021-12-03 | 11.657 | 2,936,423 | +122,176 | 0.05% | 34,230,783 |
| 2021-12-06 | 2021-12-02 | 11.769 | 2,814,247 | +126,401 | 0.05% | 33,121,651 |
| 2021-12-03 | 2021-12-01 | 11.657 | 2,687,846 | -9,646 | 0.05% | 31,333,045 |
| 2021-12-02 | 2021-11-30 | 11.595 | 2,697,492 | +67,519 | 0.05% | 31,277,692 |
| 2021-12-01 | 2021-11-29 | 12.006 | 2,629,973 | -9,646 | 0.04% | 31,574,554 |
| 2021-11-30 | 2021-11-26 | 12.031 | 2,639,619 | +48,227 | 0.04% | 31,756,040 |
| 2021-11-29 | 2021-11-25 | 12.342 | 2,591,392 | -1,607 | 0.04% | 31,981,837 |
| 2021-11-26 | 2021-11-24 | 12.441 | 2,592,999 | +70,733 | 0.04% | 32,259,748 |
| 2021-11-25 | 2021-11-23 | 12.379 | 2,522,266 | -8,038 | 0.04% | 31,222,854 |
| 2021-11-24 | 2021-11-22 | 12.391 | 2,530,304 | +9,646 | 0.04% | 31,353,835 |
| 2021-11-23 | 2021-11-19 | 12.404 | 2,520,658 | +11,253 | 0.04% | 31,265,668 |
| 2021-11-22 | 2021-11-18 | 12.516 | 2,509,405 | +155,935 | 0.04% | 31,407,066 |
| 2021-11-19 | 2021-11-17 | 12.566 | 2,353,470 | -12,861 | 0.04% | 29,572,543 |
| 2021-11-18 | 2021-11-16 | 12.466 | 2,366,331 | +1,608 | 0.04% | 29,498,630 |
| 2021-11-17 | 2021-11-15 | 12.429 | 2,364,723 | +6,430 | 0.04% | 29,390,325 |
| 2021-11-16 | 2021-11-12 | 12.541 | 2,358,293 | -1,608 | 0.04% | 29,574,467 |
| 2021-11-15 | 2021-11-11 | 12.615 | 2,359,901 | +12,834 | 0.04% | 29,770,790 |
| 2021-11-12 | 2021-11-10 | 12.516 | 2,347,067 | -27,328 | 0.04% | 29,375,285 |
| 2021-11-11 | 2021-11-09 | 12.391 | 2,374,395 | +8,037 | 0.04% | 29,421,915 |
| 2021-11-10 | 2021-11-08 | 12.379 | 2,366,358 | -11,253 | 0.04% | 29,292,886 |
| 2021-11-09 | 2021-11-05 | 12.342 | 2,377,611 | -12,860 | 0.04% | 29,343,445 |
| 2021-11-08 | 2021-11-04 | 12.329 | 2,390,471 | +6,430 | 0.04% | 29,472,417 |
| 2021-11-05 | 2021-11-03 | 12.254 | 2,384,041 | +17,683 | 0.04% | 29,215,181 |
| 2021-11-04 | 2021-11-02 | 12.230 | 2,366,358 | -20,898 | 0.04% | 28,939,605 |
| 2021-11-03 | 2021-11-01 | 12.516 | 2,387,256 | -27,329 | 0.04% | 29,878,281 |
| 2021-11-02 | 2021-10-29 | 12.715 | 2,414,585 | -17,522 | 0.04% | 30,700,965 |
| 2021-11-01 | 2021-10-28 | 14.403 | 2,432,107 | +12,860 | 0.04% | 35,029,491 |
| 2021-10-29 | 2021-10-27 | 14.376 | 2,419,247 | +236,782 | 0.04% | 34,779,981 |
| 2021-10-28 | 2021-10-26 | 14.323 | 2,182,465 | +260,407 | 0.04% | 31,259,924 |
| 2021-10-27 | 2021-10-25 | 14.403 | 1,922,058 | +58,705 | 0.03% | 27,683,286 |
| 2021-10-26 | 2021-10-22 | 14.483 | 1,863,353 | +19,568 | 0.03% | 26,986,310 |
| 2021-10-25 | 2021-10-21 | 14.403 | 1,843,785 | +24,109 | 0.03% | 26,555,925 |
| 2021-10-22 | 2021-10-20 | 14.376 | 1,819,676 | +1,505 | 0.03% | 26,160,329 |
| 2021-10-21 | 2021-10-19 | 14.430 | 1,818,171 | +10,537 | 0.03% | 26,235,323 |
| 2021-10-20 | 2021-10-18 | 14.297 | 1,807,634 | +39,137 | 0.03% | 25,843,102 |
| 2021-10-19 | 2021-10-15 | 14.430 | 1,768,497 | -25,590 | 0.03% | 25,518,551 |
| 2021-10-18 | 2021-10-12 | 14.297 | 1,794,087 | +7,527 | 0.03% | 25,649,425 |
| 2021-10-15 | 2021-10-11 | 14.323 | 1,786,560 | -1,506 | 0.03% | 25,589,290 |
| 2021-10-12 | 2021-10-08 | 14.323 | 1,788,066 | -12,042 | 0.03% | 25,610,861 |
| 2021-10-11 | 2021-10-07 | 14.057 | 1,800,108 | -82,788 | 0.03% | 25,304,986 |
| 2021-10-08 | 2021-10-06 | 13.845 | 1,882,896 | +15,052 | 0.03% | 26,068,493 |
| 2021-10-07 | 2021-10-05 | 13.871 | 1,867,844 | +27,095 | 0.03% | 25,909,735 |
| 2021-10-06 | 2021-10-04 | 14.031 | 1,840,749 | -4,516 | 0.03% | 25,827,380 |
| 2021-10-05 | 2021-09-30 | 13.925 | 1,845,265 | -22,579 | 0.03% | 25,694,602 |
| 2021-10-04 | 2021-09-29 | 14.004 | 1,867,844 | +22,579 | 0.03% | 26,157,912 |
| 2021-09-30 | 2021-09-28 | 13.845 | 1,845,265 | +76,768 | 0.03% | 25,547,495 |
| 2021-09-29 | 2021-09-27 | 13.739 | 1,768,497 | +1,505 | 0.03% | 24,296,669 |
| 2021-09-28 | 2021-09-24 | 13.526 | 1,766,992 | +106,873 | 0.03% | 23,900,348 |
| 2021-09-27 | 2021-09-23 | 13.845 | 1,660,119 | +52,683 | 0.03% | 22,984,169 |
| 2021-09-24 | 2021-09-21 | 13.632 | 1,607,436 | +9,182 | 0.03% | 21,913,054 |
| 2021-09-23 | 2021-09-20 | 13.420 | 1,598,254 | -117,409 | 0.03% | 21,448,111 |
| 2021-09-21 | 2021-09-17 | 14.217 | 1,715,663 | +139,988 | 0.03% | 24,391,451 |
| 2021-09-20 | 2021-09-16 | 14.297 | 1,575,675 | +36,126 | 0.03% | 22,526,866 |
| 2021-09-17 | 2021-09-15 | 14.616 | 1,539,549 | -28,600 | 0.03% | 22,501,324 |
| 2021-09-16 | 2021-09-14 | 14.695 | 1,568,149 | +40,642 | 0.03% | 23,044,342 |
| 2021-09-15 | 2021-09-13 | 14.616 | 1,527,507 | -30,105 | 0.03% | 22,325,323 |
| 2021-09-14 | 2021-09-10 | 14.802 | 1,557,612 | +82,789 | 0.03% | 23,055,064 |
| 2021-09-13 | 2021-09-09 | 15.014 | 1,474,823 | +4,515 | 0.03% | 22,143,191 |
| 2021-09-10 | 2021-09-08 | 14.775 | 1,470,308 | +34,621 | 0.03% | 21,723,759 |
| 2021-09-09 | 2021-09-07 | 14.855 | 1,435,687 | +138,483 | 0.03% | 21,326,689 |
| 2021-09-08 | 2021-09-06 | 15.120 | 1,297,204 | +4,516 | 0.02% | 19,614,282 |
| 2021-09-07 | 2021-09-03 | 15.147 | 1,292,688 | +6,021 | 0.02% | 19,580,349 |
| 2021-09-06 | 2021-09-02 | 15.333 | 1,286,667 | -24,084 | 0.02% | 19,728,490 |
| 2021-09-03 | 2021-09-01 | 15.174 | 1,310,751 | +6,021 | 0.02% | 19,888,781 |
| 2021-09-02 | 2021-08-31 | 15.227 | 1,304,730 | -3,011 | 0.02% | 19,866,764 |
| 2021-09-01 | 2021-08-30 | 15.094 | 1,307,741 | +162,567 | 0.02% | 19,738,854 |
| 2021-08-31 | 2021-08-27 | 15.200 | 1,145,174 | +100,852 | 0.02% | 17,406,817 |
| 2021-08-30 | 2021-08-26 | 16.343 | 1,044,322 | -9,032 | 0.02% | 17,067,166 |
| 2021-08-27 | 2021-08-25 | 16.210 | 1,053,354 | -4,516 | 0.02% | 17,074,817 |
| 2021-08-26 | 2021-08-24 | 16.290 | 1,057,870 | -4,515 | 0.02% | 17,232,355 |
| 2021-08-24 | 2021-08-20 | 15.652 | 1,062,385 | -3,011 | 0.02% | 16,628,347 |
| 2021-08-23 | 2021-08-19 | 15.572 | 1,065,396 | +10,537 | 0.02% | 16,590,541 |
| 2021-08-20 | 2021-08-18 | 15.944 | 1,054,859 | +1,505 | 0.02% | 16,818,898 |
| 2021-08-19 | 2021-08-17 | 15.864 | 1,053,354 | +88,810 | 0.02% | 16,710,927 |
| 2021-08-18 | 2021-08-16 | 16.237 | 964,544 | +73,757 | 0.02% | 15,660,842 |
| 2021-08-17 | 2021-08-13 | 15.971 | 890,787 | +15,052 | 0.02% | 14,226,570 |
| 2021-08-16 | 2021-08-12 | 16.157 | 875,735 | -4,515 | 0.02% | 14,149,078 |
| 2021-08-13 | 2021-08-11 | 16.502 | 880,250 | -3,011 | 0.02% | 14,526,116 |
| 2021-08-12 | 2021-08-10 | 16.741 | 883,261 | +2 | 0.02% | 14,787,047 |
| 2021-08-11 | 2021-08-09 | 16.609 | 883,259 | +9,031 | 0.02% | 14,669,657 |
| 2021-08-06 | 2021-08-04 | 16.741 | 874,228 | -6,021 | 0.02% | 14,635,822 |
| 2021-08-05 | 2021-08-03 | 16.874 | 880,249 | -9,031 | 0.02% | 14,853,580 |
| 2021-08-04 | 2021-08-02 | 16.662 | 889,280 | +21,073 | 0.02% | 14,816,920 |
| 2021-08-03 | 2021-07-30 | 15.811 | 868,207 | -1,505 | 0.02% | 13,727,521 |
| 2021-08-02 | 2021-07-29 | 16.237 | 869,712 | -4,516 | 0.02% | 14,121,100 |
| 2021-07-30 | 2021-07-28 | 16.104 | 874,228 | -1,505 | 0.02% | 14,078,267 |
| 2021-07-29 | 2021-07-27 | 15.918 | 875,733 | -3,011 | 0.02% | 13,939,603 |
| 2021-07-28 | 2021-07-26 | 16.529 | 878,744 | +1,506 | 0.02% | 14,524,615 |
| 2021-07-27 | 2021-07-23 | 16.609 | 877,238 | +16,557 | 0.02% | 14,569,657 |
| 2021-07-26 | 2021-07-22 | 16.609 | 860,681 | -3,010 | 0.02% | 14,294,669 |
| 2021-07-23 | 2021-07-21 | 16.609 | 863,691 | -1,505 | 0.02% | 14,344,660 |
| 2021-07-22 | 2021-07-20 | 16.662 | 865,196 | +7,526 | 0.02% | 14,415,639 |
| 2021-07-21 | 2021-07-19 | 17.113 | 857,670 | -3,011 | 0.02% | 14,677,698 |
| 2021-07-20 | 2021-07-16 | 16.715 | 860,681 | -27,094 | 0.02% | 14,386,155 |
| 2021-07-19 | 2021-07-15 | 16.768 | 887,775 | -4,516 | 0.02% | 14,886,210 |
| 2021-07-16 | 2021-07-14 | 16.396 | 892,291 | -4,516 | 0.02% | 14,629,973 |
| 2021-07-15 | 2021-07-13 | 16.901 | 896,807 | -37,631 | 0.02% | 15,156,816 |
| 2021-07-14 | 2021-07-12 | 16.715 | 934,438 | +1,505 | 0.02% | 15,618,992 |
| 2021-07-13 | 2021-07-09 | 16.582 | 932,933 | -16,557 | 0.02% | 15,469,879 |
| 2021-07-12 | 2021-07-08 | 16.369 | 949,490 | -9,032 | 0.02% | 15,542,575 |
| 2021-07-09 | 2021-07-07 | 16.582 | 958,522 | -4,516 | 0.02% | 15,894,195 |
| 2021-07-07 | 2021-07-05 | 16.768 | 963,038 | +9,032 | 0.02% | 16,148,220 |
| 2021-07-06 | 2021-07-02 | 16.635 | 954,006 | +1,505 | 0.02% | 15,870,014 |
| 2021-07-05 | 2021-06-30 | 16.263 | 952,501 | +4,516 | 0.02% | 15,490,617 |
| 2021-07-02 | 2021-06-29 | 16.555 | 947,985 | +4,516 | 0.02% | 15,694,279 |
| 2021-06-29 | 2021-06-25 | 16.954 | 943,469 | -3,011 | 0.02% | 15,995,587 |
| 2021-06-28 | 2021-06-24 | 17.007 | 946,480 | +9,032 | 0.02% | 16,096,938 |
| 2021-06-25 | 2021-06-23 | 16.954 | 937,448 | -4,515 | 0.02% | 15,893,507 |
| 2021-06-24 | 2021-06-22 | 17.087 | 941,963 | -78,273 | 0.02% | 16,095,211 |
| 2021-06-23 | 2021-06-21 | 16.396 | 1,020,236 | -9,032 | 0.02% | 16,727,755 |
| 2021-06-22 | 2021-06-18 | 16.502 | 1,029,268 | -6,021 | 0.02% | 16,985,250 |
| 2021-06-21 | 2021-06-17 | 16.157 | 1,035,289 | +16,558 | 0.02% | 16,726,961 |
| 2021-06-18 | 2021-06-16 | 16.369 | 1,018,731 | +13,547 | 0.02% | 16,676,008 |
| 2021-06-17 | 2021-06-15 | 16.396 | 1,005,184 | +6,021 | 0.02% | 16,480,963 |
| 2021-06-16 | 2021-06-11 | 16.555 | 999,163 | +1,506 | 0.02% | 16,541,552 |
| 2021-06-15 | 2021-06-10 | 16.449 | 997,657 | -42,147 | 0.02% | 16,410,574 |
| 2021-06-11 | 2021-06-09 | 16.874 | 1,039,804 | -73,758 | 0.02% | 17,545,957 |
| 2021-06-10 | 2021-06-08 | 16.210 | 1,113,562 | -4,515 | 0.02% | 18,050,785 |
| 2021-06-09 | 2021-06-07 | 16.210 | 1,118,077 | +6,021 | 0.02% | 18,123,973 |
| 2021-06-08 | 2021-06-04 | 16.104 | 1,112,056 | +1,505 | 0.02% | 17,908,167 |
| 2021-06-04 | 2021-06-02 | 16.449 | 1,110,551 | -6,021 | 0.02% | 18,267,580 |
| 2021-06-03 | 2021-06-01 | 16.529 | 1,116,572 | -9,032 | 0.02% | 18,455,634 |
| 2021-06-02 | 2021-05-31 | 16.183 | 1,125,604 | +4,516 | 0.02% | 18,216,074 |
| 2021-06-01 | 2021-05-28 | 16.449 | 1,121,088 | +230,303 | 0.02% | 18,440,904 |
| 2021-05-31 | 2021-05-27 | 16.343 | 890,785 | +1,505 | 0.02% | 14,557,938 |
| 2021-05-28 | 2021-05-26 | 16.396 | 889,280 | -42,147 | 0.02% | 14,580,605 |
| 2021-05-27 | 2021-05-25 | 16.316 | 931,427 | +10,537 | 0.02% | 15,197,392 |
| 2021-05-26 | 2021-05-24 | 16.343 | 920,890 | -4,516 | 0.02% | 15,049,939 |
| 2021-05-25 | 2021-05-21 | 16.369 | 925,406 | -3,010 | 0.02% | 15,148,334 |
| 2021-05-24 | 2021-05-20 | 16.476 | 928,416 | -21,074 | 0.02% | 15,296,292 |
| 2021-05-21 | 2021-05-18 | 15.997 | 949,490 | +4,516 | 0.02% | 15,189,335 |
| 2021-05-20 | 2021-05-17 | 15.838 | 944,974 | -10,537 | 0.02% | 14,966,422 |
| 2021-05-18 | 2021-05-14 | 15.439 | 955,511 | +12,042 | 0.02% | 14,752,434 |
| 2021-05-17 | 2021-05-13 | 15.466 | 943,469 | -1,505 | 0.02% | 14,591,585 |
| 2021-05-14 | 2021-05-12 | 15.758 | 944,974 | +7,526 | 0.02% | 14,891,087 |
| 2021-05-13 | 2021-05-11 | 15.678 | 937,448 | -3,010 | 0.02% | 14,697,757 |
| 2021-05-12 | 2021-05-10 | 15.944 | 940,458 | -9,032 | 0.02% | 14,994,864 |
| 2021-05-11 | 2021-05-07 | 15.466 | 949,490 | -6,021 | 0.02% | 14,684,706 |
| 2021-05-10 | 2021-05-06 | 15.360 | 955,511 | -3,010 | 0.02% | 14,676,260 |
| 2021-05-07 | 2021-05-05 | 15.519 | 958,521 | -9,031 | 0.02% | 14,875,321 |
| 2021-05-06 | 2021-05-04 | 15.492 | 967,552 | +909 | 0.02% | 14,989,762 |
| 2021-05-04 | 2021-04-30 | 15.333 | 966,643 | -7,527 | 0.02% | 14,821,556 |
| 2021-04-30 | 2021-04-28 | 15.519 | 974,170 | -1,505 | 0.02% | 15,118,178 |
| 2021-04-29 | 2021-04-27 | 15.466 | 975,675 | -1,505 | 0.02% | 15,089,680 |
| 2021-04-28 | 2021-04-26 | 15.599 | 977,180 | -3,011 | 0.02% | 15,242,792 |
| 2021-04-27 | 2021-04-23 | 15.466 | 980,191 | -4,515 | 0.02% | 15,159,524 |
| 2021-04-26 | 2021-04-22 | 15.120 | 984,706 | -10,537 | 0.02% | 14,889,178 |
| 2021-04-23 | 2021-04-21 | 14.802 | 995,243 | +24,084 | 0.02% | 14,731,134 |
| 2021-04-21 | 2021-04-19 | 14.748 | 971,159 | -4,480 | 0.02% | 14,323,039 |
| 2021-04-20 | 2021-04-16 | 14.695 | 975,639 | -2,410 | 0.02% | 14,337,259 |
| 2021-04-19 | 2021-04-15 | 14.669 | 978,049 | +12,042 | 0.02% | 14,346,685 |
| 2021-04-16 | 2021-04-14 | 14.802 | 966,007 | +12,042 | 0.02% | 14,298,396 |
| 2021-04-15 | 2021-04-13 | 14.642 | 953,965 | +1,505 | 0.02% | 13,968,054 |
| 2021-04-14 | 2021-04-12 | 14.616 | 952,460 | +1,505 | 0.02% | 13,920,707 |
| 2021-04-13 | 2021-04-09 | 14.748 | 950,955 | +1,505 | 0.02% | 14,025,063 |
| 2021-04-12 | 2021-04-08 | 14.562 | 949,450 | +6,021 | 0.02% | 13,826,254 |
| 2021-04-09 | 2021-04-07 | 14.616 | 943,429 | -3,010 | 0.02% | 13,788,714 |
| 2021-04-08 | 2021-04-01 | 14.403 | 946,439 | +33,115 | 0.02% | 13,631,504 |
| 2021-04-07 | 2021-03-31 | 14.376 | 913,324 | -13,547 | 0.02% | 13,130,280 |
| 2021-04-01 | 2021-03-30 | 14.748 | 926,871 | +22,579 | 0.02% | 13,669,862 |
| 2021-03-31 | 2021-03-29 | 14.536 | 904,292 | +10,537 | 0.02% | 13,144,615 |
| 2021-03-30 | 2021-03-26 | 14.403 | 893,755 | +24,084 | 0.02% | 12,872,700 |
| 2021-03-29 | 2021-03-25 | 14.350 | 869,671 | +16,557 | 0.02% | 12,479,598 |
| 2021-03-26 | 2021-03-24 | 14.483 | 853,114 | +45,158 | 0.02% | 12,355,361 |
| 2021-03-24 | 2021-03-22 | 14.881 | 807,956 | +13,547 | 0.01% | 12,023,408 |
| 2021-03-23 | 2021-03-19 | 14.775 | 794,409 | +10,537 | 0.01% | 11,737,370 |
| 2021-03-22 | 2021-03-18 | 15.014 | 783,872 | +7,460 | 0.01% | 11,769,160 |
| 2021-03-19 | 2021-03-17 | 14.802 | 776,412 | +4,515 | 0.01% | 11,492,097 |
| 2021-03-18 | 2021-03-16 | 14.828 | 771,897 | +1,506 | 0.01% | 11,445,781 |
| 2021-03-16 | 2021-03-12 | 15.094 | 770,391 | +3,010 | 0.01% | 11,628,171 |
| 2021-03-15 | 2021-03-11 | 15.041 | 767,381 | +7,526 | 0.01% | 11,541,954 |
| 2021-03-12 | 2021-03-10 | 15.041 | 759,855 | +1,506 | 0.01% | 11,428,758 |
| 2021-03-11 | 2021-03-09 | 15.468 | 758,349 | -4,516 | 0.01% | 11,730,279 |
| 2021-03-10 | 2021-03-08 | 15.630 | 762,865 | +7,800 | 0.01% | 11,923,265 |
| 2021-03-09 | 2021-03-05 | 15.656 | 755,065 | +2,974 | 0.01% | 11,821,666 |
| 2021-03-08 | 2021-03-04 | 15.737 | 752,091 | -7,435 | 0.01% | 11,835,800 |
| 2021-03-05 | 2021-03-03 | 15.926 | 759,526 | +2,974 | 0.01% | 12,095,831 |
| 2021-03-04 | 2021-03-02 | 15.764 | 756,552 | -8,921 | 0.01% | 11,926,356 |
| 2021-03-03 | 2021-03-01 | 15.818 | 765,473 | +5,947 | 0.01% | 12,108,172 |
| 2021-03-02 | 2021-02-26 | 15.791 | 759,526 | -10,408 | 0.01% | 11,993,671 |
| 2021-03-01 | 2021-02-25 | 16.625 | 769,934 | -29,739 | 0.01% | 12,800,099 |
| 2021-02-26 | 2021-02-24 | 16.571 | 799,673 | -80,294 | 0.01% | 13,251,484 |
| 2021-02-25 | 2021-02-23 | 17.082 | 879,967 | +19,835 | 0.02% | 15,031,817 |
| 2021-02-24 | 2021-02-22 | 16.706 | 860,132 | -62,451 | 0.02% | 14,369,051 |
| 2021-02-23 | 2021-02-19 | 15.899 | 922,583 | -1,487 | 0.02% | 14,667,777 |
| 2021-02-22 | 2021-02-18 | 15.899 | 924,070 | -1,487 | 0.02% | 14,691,418 |
| 2021-02-19 | 2021-02-17 | 15.630 | 925,557 | -14,869 | 0.02% | 14,466,074 |
| 2021-02-18 | 2021-02-16 | 15.603 | 940,426 | -10,409 | 0.02% | 14,673,171 |
| 2021-02-17 | 2021-02-11 | 15.334 | 950,835 | +4,461 | 0.02% | 14,579,794 |
| 2021-02-16 | 2021-02-09 | 14.849 | 946,374 | -66,912 | 0.02% | 14,053,136 |
| 2021-02-10 | 2021-02-08 | 14.796 | 1,013,286 | -5,947 | 0.02% | 14,992,225 |
| 2021-02-08 | 2021-02-04 | 14.742 | 1,019,233 | -14,869 | 0.02% | 15,025,378 |
| 2021-02-05 | 2021-02-03 | 14.957 | 1,034,102 | -32,713 | 0.02% | 15,467,123 |
| 2021-02-04 | 2021-02-02 | 14.930 | 1,066,815 | -22,423 | 0.02% | 15,927,715 |
| 2021-02-03 | 2021-02-01 | 14.849 | 1,089,238 | +72,860 | 0.02% | 16,174,588 |
| 2021-02-02 | 2021-01-29 | 14.527 | 1,016,378 | -7,435 | 0.02% | 14,764,556 |
| 2021-02-01 | 2021-01-28 | 14.311 | 1,023,813 | +2,974 | 0.02% | 14,652,227 |
| 2021-01-29 | 2021-01-27 | 14.204 | 1,020,839 | -10,409 | 0.02% | 14,499,818 |
| 2021-01-28 | 2021-01-26 | 14.096 | 1,031,248 | -16,356 | 0.02% | 14,536,698 |
| 2021-01-27 | 2021-01-25 | 13.800 | 1,047,604 | +11,896 | 0.02% | 14,457,256 |
| 2021-01-26 | 2021-01-22 | 14.016 | 1,035,708 | -1,487 | 0.02% | 14,515,982 |
| 2021-01-25 | 2021-01-21 | 14.177 | 1,037,195 | +7,434 | 0.02% | 14,704,234 |
| 2021-01-21 | 2021-01-19 | 14.338 | 1,029,761 | +8,922 | 0.02% | 14,765,053 |
| 2021-01-20 | 2021-01-18 | 14.042 | 1,020,839 | -22,304 | 0.02% | 14,335,047 |
| 2021-01-19 | 2021-01-15 | 14.096 | 1,043,143 | -19,788 | 0.02% | 14,704,373 |
| 2021-01-18 | 2021-01-14 | 13.908 | 1,062,931 | -10,408 | 0.02% | 14,783,150 |
| 2021-01-15 | 2021-01-13 | 13.693 | 1,073,339 | +16,356 | 0.02% | 14,696,911 |
| 2021-01-14 | 2021-01-12 | 14.069 | 1,056,983 | -19,330 | 0.02% | 14,871,030 |
| 2021-01-13 | 2021-01-11 | 14.016 | 1,076,313 | -1,487 | 0.02% | 15,085,082 |
| 2021-01-12 | 2021-01-08 | 14.016 | 1,077,800 | -2,974 | 0.02% | 15,105,923 |
| 2021-01-11 | 2021-01-07 | 13.908 | 1,080,774 | -4,461 | 0.02% | 15,031,309 |
| 2021-01-08 | 2021-01-06 | 14.069 | 1,085,235 | +5,948 | 0.02% | 15,268,517 |
| 2021-01-07 | 2021-01-05 | 14.123 | 1,079,287 | -66 | 0.02% | 15,242,901 |
| 2021-01-06 | 2021-01-04 | 13.720 | 1,079,353 | -1,486 | 0.02% | 14,808,295 |
| 2021-01-05 | 2020-12-31 | 13.585 | 1,080,839 | -1,487 | 0.02% | 14,683,303 |
| 2021-01-04 | 2020-12-29 | 13.773 | 1,082,326 | +5,947 | 0.02% | 14,907,315 |
| 2020-12-30 | 2020-12-28 | 13.827 | 1,076,379 | -4,460 | 0.02% | 14,883,316 |
| 2020-12-29 | 2020-12-24 | 13.881 | 1,080,839 | +7,434 | 0.02% | 15,003,137 |
| 2020-12-28 | 2020-12-22 | 13.747 | 1,073,405 | +8,922 | 0.02% | 14,755,566 |
| 2020-12-23 | 2020-12-21 | 13.881 | 1,064,483 | -1,487 | 0.02% | 14,776,099 |
| 2020-12-22 | 2020-12-18 | 14.069 | 1,065,970 | -5,948 | 0.02% | 14,997,471 |
| 2020-12-18 | 2020-12-16 | 14.392 | 1,071,918 | +1,487 | 0.02% | 15,427,186 |
| 2020-12-17 | 2020-12-15 | 14.338 | 1,070,431 | -4,461 | 0.02% | 15,348,193 |
| 2020-12-16 | 2020-12-14 | 14.365 | 1,074,892 | +14,869 | 0.02% | 15,441,072 |
| 2020-12-15 | 2020-12-11 | 14.204 | 1,060,023 | -1,486 | 0.02% | 15,056,381 |
| 2020-12-14 | 2020-12-10 | 13.908 | 1,061,509 | -4,461 | 0.02% | 14,763,373 |
| 2020-12-11 | 2020-12-09 | 13.935 | 1,065,970 | -4,461 | 0.02% | 14,854,092 |
| 2020-12-09 | 2020-12-07 | 14.123 | 1,070,431 | -2,974 | 0.02% | 15,117,826 |
| 2020-12-08 | 2020-12-04 | 13.908 | 1,073,405 | -4,461 | 0.02% | 14,928,822 |
| 2020-12-07 | 2020-12-03 | 14.016 | 1,077,866 | +39,318 | 0.02% | 15,106,848 |
| 2020-12-04 | 2020-12-02 | 14.069 | 1,038,548 | +2,973 | 0.02% | 14,611,663 |
| 2020-12-03 | 2020-12-01 | 14.150 | 1,035,575 | -29,738 | 0.02% | 14,653,409 |
| 2020-12-02 | 2020-11-30 | 14.258 | 1,065,313 | -31,225 | 0.02% | 15,188,835 |
| 2020-12-01 | 2020-11-27 | 14.123 | 1,096,538 | -9,059 | 0.02% | 15,486,539 |
| 2020-11-30 | 2020-11-26 | 13.881 | 1,105,597 | -11,896 | 0.02% | 15,346,803 |
| 2020-11-27 | 2020-11-25 | 14.016 | 1,117,493 | +13,382 | 0.02% | 15,662,241 |
| 2020-11-25 | 2020-11-23 | 13.477 | 1,104,111 | +2,974 | 0.02% | 14,880,648 |
| 2020-11-24 | 2020-11-20 | 13.666 | 1,101,137 | -10,408 | 0.02% | 15,047,919 |
| 2020-11-23 | 2020-11-19 | 13.410 | 1,111,545 | +11,895 | 0.02% | 14,906,085 |
| 2020-11-20 | 2020-11-18 | 13.477 | 1,099,650 | -5,947 | 0.02% | 14,820,525 |
| 2020-11-19 | 2020-11-17 | 13.504 | 1,105,597 | -37,174 | 0.02% | 14,930,417 |
| 2020-11-18 | 2020-11-16 | 13.114 | 1,142,771 | +10,409 | 0.02% | 14,986,672 |
| 2020-11-17 | 2020-11-13 | 13.047 | 1,132,362 | +4,461 | 0.02% | 14,774,010 |
| 2020-11-16 | 2020-11-12 | 13.356 | 1,127,901 | -26,765 | 0.02% | 15,064,739 |
| 2020-11-13 | 2020-11-11 | 13.477 | 1,154,666 | -40,147 | 0.02% | 15,562,002 |
| 2020-11-12 | 2020-11-10 | 13.020 | 1,194,813 | -5,948 | 0.02% | 15,556,671 |
| 2020-11-11 | 2020-11-09 | 12.576 | 1,200,761 | +10,409 | 0.02% | 15,101,134 |
| 2020-11-10 | 2020-11-06 | 12.738 | 1,190,352 | -17,843 | 0.02% | 15,162,358 |
| 2020-11-09 | 2020-11-05 | 12.644 | 1,208,195 | +8,921 | 0.02% | 15,275,881 |
| 2020-11-06 | 2020-11-04 | 12.644 | 1,199,274 | -5,947 | 0.02% | 15,163,088 |
| 2020-11-05 | 2020-11-03 | 12.576 | 1,205,221 | -1,487 | 0.02% | 15,157,224 |
| 2020-11-04 | 2020-11-02 | 12.442 | 1,206,708 | -11,896 | 0.02% | 15,013,616 |
| 2020-11-03 | 2020-10-30 | 12.321 | 1,218,604 | -7,806 | 0.02% | 15,014,105 |
| 2020-11-02 | 2020-10-29 | 13.690 | 1,226,410 | +17,843 | 0.02% | 16,789,564 |
| 2020-10-30 | 2020-10-28 | 13.592 | 1,208,567 | +57,944 | 0.02% | 16,426,506 |
| 2020-10-29 | 2020-10-27 | 13.760 | 1,150,623 | +5,697 | 0.02% | 15,832,819 |
| 2020-10-28 | 2020-10-23 | 13.774 | 1,144,926 | +1,425 | 0.02% | 15,770,503 |
| 2020-10-27 | 2020-10-22 | 13.732 | 1,143,501 | +1,424 | 0.02% | 15,702,707 |
| 2020-10-23 | 2020-10-21 | 13.816 | 1,142,077 | +2,849 | 0.02% | 15,779,368 |
| 2020-10-22 | 2020-10-20 | 13.732 | 1,139,228 | -1,029 | 0.02% | 15,644,029 |
| 2020-10-21 | 2020-10-19 | 13.830 | 1,140,257 | +4,273 | 0.02% | 15,770,232 |
| 2020-10-20 | 2020-10-16 | 13.676 | 1,135,984 | +15,668 | 0.02% | 15,535,681 |
| 2020-10-19 | 2020-10-15 | 13.887 | 1,120,316 | -31,336 | 0.02% | 15,557,362 |
| 2020-10-16 | 2020-10-14 | 13.873 | 1,151,652 | -32,761 | 0.02% | 15,976,341 |
| 2020-10-15 | 2020-10-12 | 13.971 | 1,184,413 | -16,737 | 0.02% | 16,547,232 |
| 2020-10-12 | 2020-10-08 | 13.760 | 1,201,150 | -12,820 | 0.02% | 16,528,081 |
| 2020-10-09 | 2020-10-07 | 13.564 | 1,213,970 | -4,273 | 0.02% | 16,465,852 |
| 2020-10-08 | 2020-10-06 | 13.339 | 1,218,243 | -19,941 | 0.02% | 16,250,123 |
| 2020-10-07 | 2020-10-05 | 13.269 | 1,238,184 | -44,157 | 0.02% | 16,429,188 |
| 2020-10-06 | 2020-09-30 | 12.637 | 1,282,341 | +29,913 | 0.03% | 16,204,855 |
| 2020-10-05 | 2020-09-29 | 12.777 | 1,252,428 | +5,697 | 0.02% | 16,002,700 |
| 2020-09-30 | 2020-09-28 | 12.904 | 1,246,731 | -5,697 | 0.02% | 16,087,456 |
| 2020-09-25 | 2020-09-23 | 12.651 | 1,252,428 | +17,092 | 0.02% | 15,844,432 |
| 2020-09-24 | 2020-09-22 | 12.791 | 1,235,336 | +18,518 | 0.02% | 15,801,655 |
| 2020-09-23 | 2020-09-21 | 12.904 | 1,216,818 | +5,697 | 0.02% | 15,701,468 |
| 2020-09-22 | 2020-09-18 | 13.311 | 1,211,121 | -9,971 | 0.02% | 16,121,112 |
| 2020-09-21 | 2020-09-17 | 13.339 | 1,221,092 | +1,425 | 0.02% | 16,288,125 |
| 2020-09-18 | 2020-09-16 | 13.353 | 1,219,667 | +15,668 | 0.02% | 16,286,243 |
| 2020-09-17 | 2020-09-15 | 13.493 | 1,203,999 | -1,424 | 0.02% | 16,246,082 |
| 2020-09-16 | 2020-09-14 | 13.507 | 1,205,423 | +22,790 | 0.02% | 16,282,222 |
| 2020-09-15 | 2020-09-11 | 13.479 | 1,182,633 | -5,698 | 0.02% | 15,941,175 |
| 2020-09-14 | 2020-09-10 | 13.451 | 1,188,331 | -8,546 | 0.02% | 15,984,610 |
| 2020-09-11 | 2020-09-09 | 13.451 | 1,196,877 | -19,941 | 0.02% | 16,099,565 |
| 2020-09-10 | 2020-09-08 | 13.156 | 1,216,818 | +7,122 | 0.02% | 16,009,005 |
| 2020-09-09 | 2020-09-07 | 13.044 | 1,209,696 | -32,762 | 0.02% | 15,779,421 |
| 2020-09-08 | 2020-09-04 | 12.707 | 1,242,458 | +17,093 | 0.02% | 15,788,083 |
| 2020-09-07 | 2020-09-03 | 12.819 | 1,225,365 | -9,971 | 0.02% | 15,708,523 |
| 2020-09-04 | 2020-09-02 | 12.749 | 1,235,336 | -7,122 | 0.02% | 15,749,619 |
| 2020-09-03 | 2020-09-01 | 12.609 | 1,242,458 | +19,187 | 0.02% | 15,665,966 |
| 2020-09-02 | 2020-08-31 | 12.679 | 1,223,271 | +4,273 | 0.02% | 15,509,920 |
| 2020-09-01 | 2020-08-28 | 12.834 | 1,218,998 | -14,244 | 0.02% | 15,644,018 |
| 2020-08-31 | 2020-08-27 | 12.763 | 1,233,242 | +188,157 | 0.02% | 15,740,238 |
| 2020-08-28 | 2020-08-26 | 13.142 | 1,045,085 | -186,596 | 0.02% | 13,734,934 |
| 2020-08-26 | 2020-08-24 | 13.058 | 1,231,681 | -31,336 | 0.02% | 16,083,490 |
| 2020-08-25 | 2020-08-21 | 12.834 | 1,263,017 | -41,308 | 0.03% | 16,208,936 |
| 2020-08-24 | 2020-08-20 | 12.693 | 1,304,325 | +149,562 | 0.03% | 16,555,922 |
| 2020-08-21 | 2020-08-19 | 12.819 | 1,154,763 | +1,424 | 0.02% | 14,803,444 |
| 2020-08-20 | 2020-08-18 | 12.749 | 1,153,339 | -22,757 | 0.02% | 14,704,218 |
| 2020-08-19 | 2020-08-17 | 12.904 | 1,176,096 | +272,059 | 0.02% | 15,176,003 |
| 2020-08-18 | 2020-08-14 | 13.409 | 904,037 | -42,732 | 0.02% | 12,122,402 |
| 2020-08-17 | 2020-08-13 | 13.339 | 946,769 | +38,459 | 0.02% | 12,628,936 |
| 2020-08-14 | 2020-08-12 | 13.634 | 908,310 | +9,971 | 0.02% | 12,383,758 |
| 2020-08-13 | 2020-08-11 | 13.311 | 898,339 | -62,674 | 0.02% | 11,957,701 |
| 2020-08-12 | 2020-08-10 | 12.932 | 961,013 | -2,848 | 0.02% | 12,427,621 |
| 2020-08-11 | 2020-08-07 | 13.114 | 963,861 | -7,122 | 0.02% | 12,640,388 |
| 2020-08-10 | 2020-08-06 | 13.170 | 970,983 | +14,244 | 0.02% | 12,788,322 |
| 2020-08-07 | 2020-08-05 | 13.409 | 956,739 | +4,273 | 0.02% | 12,829,093 |
| 2020-08-06 | 2020-08-04 | 13.311 | 952,466 | -12,820 | 0.02% | 12,678,181 |
| 2020-08-05 | 2020-08-03 | 13.002 | 965,286 | +41,308 | 0.02% | 12,550,647 |
| 2020-08-04 | 2020-07-31 | 13.185 | 923,978 | +28,488 | 0.02% | 12,182,217 |
| 2020-07-30 | 2020-07-28 | 12.988 | 895,490 | -2,849 | 0.02% | 11,630,586 |
| 2020-07-29 | 2020-07-27 | 13.002 | 898,339 | +1,424 | 0.02% | 11,680,202 |
| 2020-07-28 | 2020-07-24 | 13.114 | 896,915 | -4,273 | 0.02% | 11,762,436 |
| 2020-07-27 | 2020-07-23 | 13.170 | 901,188 | +1,425 | 0.02% | 11,869,088 |
| 2020-07-24 | 2020-07-22 | 13.016 | 899,763 | +58,400 | 0.02% | 11,711,350 |
| 2020-07-23 | 2020-07-21 | 13.395 | 841,363 | +74,068 | 0.02% | 11,270,181 |
| 2020-07-22 | 2020-07-20 | 13.493 | 767,295 | -1,424 | 0.02% | 10,353,445 |
| 2020-07-20 | 2020-07-16 | 13.788 | 768,719 | -1,424 | 0.02% | 10,599,325 |
| 2020-07-17 | 2020-07-15 | 13.873 | 770,143 | +2,848 | 0.02% | 10,683,841 |
| 2020-07-16 | 2020-07-14 | 14.153 | 767,295 | +2,849 | 0.02% | 10,859,805 |
| 2020-07-15 | 2020-07-13 | 14.069 | 764,446 | +1,425 | 0.02% | 10,755,080 |
| 2020-07-13 | 2020-07-09 | 14.125 | 763,021 | +1,424 | 0.02% | 10,777,886 |
| 2020-07-10 | 2020-07-08 | 14.434 | 761,597 | +7,122 | 0.02% | 10,993,031 |
| 2020-07-09 | 2020-07-07 | 14.603 | 754,475 | -2,849 | 0.02% | 11,017,354 |
| 2020-07-08 | 2020-07-06 | 15.136 | 757,324 | -59,693 | 0.02% | 11,463,034 |
| 2020-07-07 | 2020-07-03 | 14.518 | 817,017 | +12,820 | 0.02% | 11,861,804 |
| 2020-07-06 | 2020-07-02 | 14.462 | 804,197 | -39,883 | 0.02% | 11,630,511 |
| 2020-07-03 | 2020-06-30 | 13.690 | 844,080 | -5,698 | 0.02% | 11,555,463 |
| 2020-07-02 | 2020-06-29 | 13.479 | 849,778 | +2,849 | 0.02% | 11,454,492 |
| 2020-06-29 | 2020-06-24 | 13.634 | 846,929 | +1,424 | 0.02% | 11,546,898 |
| 2020-06-26 | 2020-06-23 | 13.732 | 845,505 | -7,122 | 0.02% | 11,610,586 |
| 2020-06-24 | 2020-06-22 | 13.578 | 852,627 | +25,640 | 0.02% | 11,576,697 |
| 2020-06-23 | 2020-06-19 | 14.069 | 826,987 | -91,162 | 0.02% | 11,634,977 |
| 2020-06-22 | 2020-06-18 | 13.830 | 918,149 | -1,424 | 0.02% | 12,698,386 |
| 2020-06-19 | 2020-06-17 | 13.732 | 919,573 | +7,122 | 0.02% | 12,627,698 |
| 2020-06-18 | 2020-06-16 | 13.522 | 912,451 | -2,849 | 0.02% | 12,337,721 |
| 2020-06-16 | 2020-06-12 | 13.578 | 915,300 | +8,546 | 0.02% | 12,427,651 |
| 2020-06-15 | 2020-06-11 | 13.592 | 906,754 | -14,244 | 0.02% | 12,324,348 |
| 2020-06-12 | 2020-06-10 | 13.887 | 920,998 | +41,308 | 0.02% | 12,789,516 |
| 2020-06-11 | 2020-06-09 | 14.238 | 879,690 | +8,546 | 0.02% | 12,524,682 |
| 2020-06-10 | 2020-06-08 | 14.125 | 871,144 | -39,883 | 0.02% | 12,305,154 |
| 2020-06-09 | 2020-06-05 | 13.957 | 911,027 | +34,186 | 0.02% | 12,715,011 |
| 2020-06-08 | 2020-06-04 | 13.522 | 876,841 | +5,697 | 0.02% | 11,856,220 |
| 2020-06-04 | 2020-06-02 | 13.395 | 871,144 | -15,668 | 0.02% | 11,669,102 |
| 2020-06-03 | 2020-06-01 | 13.156 | 886,812 | -7,122 | 0.02% | 11,667,297 |
| 2020-06-02 | 2020-05-29 | 12.679 | 893,934 | -2,849 | 0.02% | 11,334,238 |
| 2020-05-29 | 2020-05-27 | 12.665 | 896,783 | +105,405 | 0.02% | 11,357,769 |
| 2020-05-28 | 2020-05-26 | 12.651 | 791,378 | -4,273 | 0.02% | 10,011,701 |
| 2020-05-27 | 2020-05-25 | 12.286 | 795,651 | +24,215 | 0.02% | 9,775,293 |
| 2020-05-26 | 2020-05-22 | 12.595 | 771,436 | +59,825 | 0.02% | 9,716,088 |
| 2020-05-25 | 2020-05-21 | 14.041 | 711,611 | +1,424 | 0.01% | 9,991,755 |
| 2020-05-22 | 2020-05-20 | 14.153 | 710,187 | +21,366 | 0.01% | 10,051,534 |
| 2020-05-21 | 2020-05-19 | 14.518 | 688,821 | +14,244 | 0.01% | 10,000,599 |
| 2020-05-20 | 2020-05-18 | 14.490 | 674,577 | -14,244 | 0.01% | 9,774,855 |
| 2020-05-18 | 2020-05-14 | 14.547 | 688,821 | +44,156 | 0.01% | 10,019,943 |
| 2020-05-14 | 2020-05-12 | 15.220 | 644,665 | +2,849 | 0.01% | 9,812,112 |
| 2020-05-13 | 2020-05-11 | 15.557 | 641,816 | -1,424 | 0.01% | 9,985,031 |
| 2020-05-12 | 2020-05-08 | 15.305 | 643,240 | -1,425 | 0.01% | 9,844,613 |
| 2020-05-08 | 2020-05-06 | 15.220 | 644,665 | -1,424 | 0.01% | 9,812,112 |
| 2020-05-07 | 2020-05-05 | 14.855 | 646,089 | -1,425 | 0.01% | 9,597,920 |
| 2020-05-06 | 2020-05-04 | 14.490 | 647,514 | +4,274 | 0.01% | 9,382,703 |
| 2020-05-05 | 2020-04-29 | 15.220 | 643,240 | -2,849 | 0.01% | 9,790,423 |
| 2020-04-29 | 2020-04-27 | 15.389 | 646,089 | -1,425 | 0.01% | 9,942,647 |
| 2020-04-28 | 2020-04-24 | 14.799 | 647,514 | +143 | 0.01% | 9,582,722 |
| 2020-04-27 | 2020-04-23 | 14.883 | 647,371 | -2,849 | 0.01% | 9,635,144 |
| 2020-04-21 | 2020-04-17 | 14.715 | 650,220 | -5,697 | 0.01% | 9,567,990 |
| 2020-04-20 | 2020-04-16 | 14.547 | 655,917 | -7,122 | 0.01% | 9,541,305 |
| 2020-04-17 | 2020-04-15 | 14.350 | 663,039 | +4,805 | 0.01% | 9,514,568 |
| 2020-04-16 | 2020-04-14 | 14.350 | 658,234 | -1,424 | 0.01% | 9,445,617 |
| 2020-04-15 | 2020-04-09 | 14.097 | 659,658 | -29,912 | 0.01% | 9,299,330 |
| 2020-04-14 | 2020-04-08 | 13.915 | 689,570 | +2,849 | 0.01% | 9,595,136 |
| 2020-04-09 | 2020-04-07 | 14.210 | 686,721 | -4,274 | 0.01% | 9,757,981 |
| 2020-04-08 | 2020-04-06 | 13.901 | 690,995 | -2,848 | 0.01% | 9,605,262 |
| 2020-04-03 | 2020-04-01 | 13.479 | 693,843 | +7,122 | 0.01% | 9,352,583 |
| 2020-04-02 | 2020-03-31 | 13.816 | 686,721 | -4,274 | 0.01% | 9,487,997 |
| 2020-03-30 | 2020-03-26 | 12.665 | 690,995 | -4,273 | 0.01% | 8,751,461 |
| 2020-03-27 | 2020-03-25 | 12.651 | 695,268 | -2,849 | 0.01% | 8,795,816 |
| 2020-03-26 | 2020-03-24 | 12.089 | 698,117 | -8,546 | 0.01% | 8,439,767 |
| 2020-03-25 | 2020-03-23 | 11.556 | 706,663 | +2,849 | 0.01% | 8,166,036 |
| 2020-03-24 | 2020-03-20 | 12.174 | 703,814 | +19,941 | 0.01% | 8,567,934 |
| 2020-03-20 | 2020-03-18 | 12.033 | 683,873 | +1,425 | 0.01% | 8,229,158 |
| 2020-03-19 | 2020-03-17 | 12.553 | 682,448 | -37,035 | 0.01% | 8,566,555 |
| 2020-03-18 | 2020-03-16 | 12.244 | 719,483 | +1,425 | 0.01% | 8,809,193 |
| 2020-03-17 | 2020-03-13 | 12.623 | 718,058 | +21,366 | 0.01% | 9,063,967 |
| 2020-03-16 | 2020-03-12 | 13.128 | 696,692 | +69,795 | 0.01% | 9,146,429 |
| 2020-03-13 | 2020-03-11 | 13.802 | 626,897 | -1,424 | 0.01% | 8,652,644 |
| 2020-03-12 | 2020-03-10 | 13.816 | 628,321 | +14,244 | 0.01% | 8,681,121 |
| 2020-03-11 | 2020-03-09 | 14.016 | 614,077 | +18,517 | 0.01% | 8,606,774 |
| 2020-03-10 | 2020-03-06 | 14.813 | 595,560 | +9,877 | 0.01% | 8,822,290 |
| 2020-03-09 | 2020-03-05 | 15.241 | 585,683 | +15,446 | 0.01% | 8,926,246 |
| 2020-03-05 | 2020-03-03 | 15.070 | 570,237 | +32,295 | 0.01% | 8,593,371 |
| 2020-03-04 | 2020-03-02 | 15.041 | 537,942 | -14,041 | 0.01% | 8,091,366 |
| 2020-03-03 | 2020-02-28 | 15.098 | 551,983 | +12,637 | 0.01% | 8,334,011 |
| 2020-03-02 | 2020-02-27 | 15.269 | 539,346 | +11,233 | 0.01% | 8,235,401 |
| 2020-02-26 | 2020-02-24 | 15.070 | 528,113 | -1,404 | 0.01% | 7,958,569 |
| 2020-02-25 | 2020-02-21 | 15.326 | 529,517 | +2,808 | 0.01% | 8,115,488 |
| 2020-02-17 | 2020-02-13 | 15.611 | 526,709 | -1,404 | 0.01% | 8,222,498 |
| 2020-02-14 | 2020-02-12 | 15.497 | 528,113 | +2,808 | 0.01% | 8,184,238 |
| 2020-02-13 | 2020-02-11 | 15.554 | 525,305 | -2,808 | 0.01% | 8,170,651 |
| 2020-02-12 | 2020-02-10 | 15.440 | 528,113 | -5,617 | 0.01% | 8,154,149 |
| 2020-02-11 | 2020-02-07 | 15.383 | 533,730 | -7,020 | 0.01% | 8,210,467 |
| 2020-02-10 | 2020-02-06 | 15.383 | 540,750 | -5,617 | 0.01% | 8,318,457 |
| 2020-02-07 | 2020-02-05 | 14.899 | 546,367 | +2,808 | 0.01% | 8,140,267 |
| 2020-02-06 | 2020-02-04 | 15.013 | 543,559 | -7,020 | 0.01% | 8,160,369 |
| 2020-02-05 | 2020-02-03 | 15.013 | 550,579 | +7,020 | 0.01% | 8,265,759 |
| 2020-02-04 | 2020-01-31 | 15.184 | 543,559 | -4,212 | 0.01% | 8,253,276 |
| 2020-02-03 | 2020-01-30 | 15.298 | 547,771 | +1,404 | 0.01% | 8,379,648 |
| 2020-01-31 | 2020-01-29 | 15.611 | 546,367 | -44,932 | 0.01% | 8,529,381 |
| 2020-01-30 | 2020-01-24 | 15.981 | 591,299 | -54,761 | 0.01% | 9,449,797 |
| 2020-01-29 | 2020-01-22 | 16.124 | 646,060 | +1,404 | 0.01% | 10,416,978 |
| 2020-01-23 | 2020-01-21 | 16.095 | 644,656 | +1,404 | 0.01% | 10,375,976 |
| 2020-01-22 | 2020-01-20 | 16.580 | 643,252 | +5,617 | 0.01% | 10,664,895 |
| 2020-01-21 | 2020-01-17 | 16.694 | 637,635 | +37,911 | 0.01% | 10,644,426 |
| 2020-01-20 | 2020-01-16 | 16.551 | 599,724 | +2,808 | 0.01% | 9,926,132 |
| 2020-01-17 | 2020-01-15 | 16.409 | 596,916 | +2,809 | 0.01% | 9,794,633 |
| 2020-01-16 | 2020-01-14 | 16.437 | 594,107 | -14,042 | 0.01% | 9,765,466 |
| 2020-01-15 | 2020-01-13 | 16.380 | 608,149 | -8,424 | 0.01% | 9,961,628 |
| 2020-01-14 | 2020-01-10 | 16.209 | 616,573 | -14,042 | 0.01% | 9,994,228 |
| 2020-01-13 | 2020-01-09 | 16.209 | 630,615 | +9,829 | 0.01% | 10,221,839 |
| 2020-01-10 | 2020-01-08 | 16.067 | 620,786 | -2,808 | 0.01% | 9,974,095 |
| 2020-01-09 | 2020-01-07 | 16.152 | 623,594 | -14,041 | 0.01% | 10,072,504 |
| 2020-01-08 | 2020-01-06 | 16.124 | 637,635 | +16,849 | 0.01% | 10,281,135 |
| 2020-01-07 | 2020-01-03 | 16.209 | 620,786 | -39,315 | 0.01% | 10,062,518 |
| 2020-01-06 | 2020-01-02 | 16.238 | 660,101 | -2,809 | 0.01% | 10,718,592 |
| 2020-01-03 | 2019-12-31 | 16.124 | 662,910 | +9,829 | 0.01% | 10,688,665 |
| 2020-01-02 | 2019-12-27 | 16.152 | 653,081 | -1,404 | 0.01% | 10,548,788 |
| 2019-12-30 | 2019-12-24 | 16.181 | 654,485 | -2,808 | 0.01% | 10,590,111 |
| 2019-12-27 | 2019-12-20 | 16.095 | 657,293 | +11,233 | 0.01% | 10,579,373 |
| 2019-12-23 | 2019-12-19 | 16.095 | 646,060 | -1,404 | 0.01% | 10,398,574 |
| 2019-12-20 | 2019-12-18 | 16.095 | 647,464 | +26,678 | 0.01% | 10,421,172 |
| 2019-12-19 | 2019-12-17 | 16.266 | 620,786 | +14,041 | 0.01% | 10,097,887 |
| 2019-12-18 | 2019-12-16 | 16.209 | 606,745 | +16,850 | 0.01% | 9,834,923 |
| 2019-12-17 | 2019-12-13 | 16.437 | 589,895 | +4,212 | 0.01% | 9,696,232 |
| 2019-12-16 | 2019-12-12 | 16.380 | 585,683 | -1,404 | 0.01% | 9,593,629 |
| 2019-12-13 | 2019-12-11 | 16.181 | 587,087 | +1,404 | 0.01% | 9,499,555 |
| 2019-12-11 | 2019-12-09 | 16.181 | 585,683 | +1,405 | 0.01% | 9,476,837 |
| 2019-12-10 | 2019-12-06 | 16.238 | 584,278 | -1,405 | 0.01% | 9,487,392 |
| 2019-12-06 | 2019-12-04 | 15.924 | 585,683 | +4,213 | 0.01% | 9,326,676 |
| 2019-12-05 | 2019-12-03 | 16.266 | 581,470 | +9,829 | 0.01% | 9,458,361 |
| 2019-12-04 | 2019-12-02 | 16.352 | 571,641 | +8,425 | 0.01% | 9,347,333 |
| 2019-12-03 | 2019-11-29 | 16.722 | 563,216 | +8,570 | 0.01% | 9,418,149 |
| 2019-12-02 | 2019-11-28 | 16.893 | 554,646 | -2,809 | 0.01% | 9,369,643 |
| 2019-11-29 | 2019-11-27 | 16.694 | 557,455 | +1,405 | 0.01% | 9,305,933 |
| 2019-11-27 | 2019-11-25 | 16.722 | 556,050 | -2,809 | 0.01% | 9,298,319 |
| 2019-11-25 | 2019-11-21 | 16.494 | 558,859 | +2,809 | 0.01% | 9,217,927 |
| 2019-11-22 | 2019-11-20 | 16.722 | 556,050 | -2,809 | 0.01% | 9,298,319 |
| 2019-11-21 | 2019-11-19 | 16.608 | 558,859 | -1,404 | 0.01% | 9,281,609 |
| 2019-11-20 | 2019-11-18 | 16.209 | 560,263 | -1,404 | 0.01% | 9,081,481 |
| 2019-11-18 | 2019-11-14 | 16.124 | 561,667 | +2,808 | 0.01% | 9,056,238 |
| 2019-11-15 | 2019-11-13 | 16.295 | 558,859 | +2,809 | 0.01% | 9,106,484 |
| 2019-11-13 | 2019-11-11 | 16.950 | 556,050 | -4,213 | 0.01% | 9,425,042 |
| 2019-11-12 | 2019-11-08 | 17.292 | 560,263 | -4,212 | 0.01% | 9,687,977 |
| 2019-11-11 | 2019-11-07 | 17.463 | 564,475 | -37,912 | 0.01% | 9,857,293 |
| 2019-11-08 | 2019-11-06 | 17.377 | 602,387 | +2,808 | 0.01% | 10,467,860 |
| 2019-11-06 | 2019-11-04 | 17.178 | 599,579 | -9,828 | 0.01% | 10,299,501 |
| 2019-11-04 | 2019-10-31 | 16.722 | 609,407 | +5,511 | 0.01% | 10,190,559 |
| 2019-11-01 | 2019-10-30 | 16.580 | 603,896 | +5,616 | 0.01% | 10,012,387 |
| 2019-10-31 | 2019-10-29 | 16.893 | 598,280 | +1,404 | 0.01% | 10,106,753 |
| 2019-10-30 | 2019-10-28 | 17.007 | 596,876 | -7,020 | 0.01% | 10,151,049 |
| 2019-10-29 | 2019-10-25 | 18.266 | 603,896 | +82,843 | 0.01% | 11,030,846 |
| 2019-10-28 | 2019-10-24 | 18.237 | 521,053 | +6,367 | 0.01% | 9,502,273 |
| 2019-10-25 | 2019-10-23 | 17.913 | 514,686 | +14,935 | 0.01% | 9,219,363 |
| 2019-10-24 | 2019-10-22 | 18.119 | 499,751 | -31,227 | 0.01% | 9,054,902 |
| 2019-10-23 | 2019-10-21 | 17.883 | 530,978 | -27,154 | 0.01% | 9,495,552 |
| 2019-10-22 | 2019-10-18 | 17.706 | 558,132 | +25,796 | 0.01% | 9,882,490 |
| 2019-10-21 | 2019-10-17 | 18.119 | 532,336 | -39,373 | 0.01% | 9,645,304 |
| 2019-10-18 | 2019-10-16 | 18.060 | 571,709 | -24,439 | 0.01% | 10,325,010 |
| 2019-10-16 | 2019-10-14 | 17.647 | 596,148 | +36,658 | 0.01% | 10,520,488 |
| 2019-10-15 | 2019-10-11 | 17.618 | 559,490 | -10,862 | 0.01% | 9,857,085 |
| 2019-10-14 | 2019-10-10 | 17.117 | 570,352 | +1,358 | 0.01% | 9,762,793 |
| 2019-10-11 | 2019-10-09 | 17.117 | 568,994 | -9,504 | 0.01% | 9,739,548 |
| 2019-10-08 | 2019-10-03 | 17.412 | 578,498 | +1,358 | 0.01% | 10,072,663 |
| 2019-10-04 | 2019-10-02 | 17.441 | 577,140 | -1,358 | 0.01% | 10,066,022 |
| 2019-10-03 | 2019-09-30 | 17.353 | 578,498 | -2,715 | 0.01% | 10,038,576 |
| 2019-09-30 | 2019-09-26 | 17.323 | 581,213 | +1,357 | 0.01% | 10,068,566 |
| 2019-09-27 | 2019-09-25 | 17.382 | 579,856 | -19,007 | 0.01% | 10,079,225 |
| 2019-09-26 | 2019-09-24 | 17.323 | 598,863 | -1,358 | 0.01% | 10,374,323 |
| 2019-09-25 | 2019-09-23 | 17.176 | 600,221 | -2,716 | 0.01% | 10,309,431 |
| 2019-09-24 | 2019-09-20 | 17.029 | 602,937 | +12,220 | 0.01% | 10,267,265 |
| 2019-09-23 | 2019-09-19 | 17.235 | 590,717 | +1,357 | 0.01% | 10,180,997 |
| 2019-09-20 | 2019-09-18 | 17.353 | 589,360 | +1,358 | 0.01% | 10,227,063 |
| 2019-09-19 | 2019-09-17 | 17.412 | 588,002 | -2,715 | 0.01% | 10,238,145 |
| 2019-09-18 | 2019-09-16 | 17.500 | 590,717 | +8,146 | 0.01% | 10,337,628 |
| 2019-09-13 | 2019-09-11 | 17.795 | 582,571 | -13,577 | 0.01% | 10,366,706 |
| 2019-09-12 | 2019-09-10 | 17.264 | 596,148 | -4,073 | 0.01% | 10,292,164 |
| 2019-09-11 | 2019-09-09 | 17.088 | 600,221 | +2,715 | 0.01% | 10,256,381 |
| 2019-09-10 | 2019-09-06 | 17.264 | 597,506 | +2,716 | 0.01% | 10,315,609 |
| 2019-09-09 | 2019-09-05 | 17.176 | 594,790 | -2,716 | 0.01% | 10,216,148 |
| 2019-09-06 | 2019-09-04 | 17.147 | 597,506 | -8,146 | 0.01% | 10,245,195 |
| 2019-09-05 | 2019-09-03 | 15.909 | 605,652 | -1,358 | 0.01% | 9,635,448 |
| 2019-09-04 | 2019-09-02 | 15.939 | 607,010 | +13,577 | 0.01% | 9,674,936 |
| 2019-09-03 | 2019-08-30 | 16.498 | 593,433 | +25,797 | 0.01% | 9,790,721 |
| 2019-08-29 | 2019-08-27 | 16.734 | 567,636 | +2,715 | 0.01% | 9,498,898 |
| 2019-08-28 | 2019-08-26 | 16.705 | 564,921 | +10,862 | 0.01% | 9,436,822 |
| 2019-08-26 | 2019-08-22 | 17.088 | 554,059 | +4,073 | 0.01% | 9,467,580 |
| 2019-08-21 | 2019-08-19 | 17.294 | 549,986 | -1,358 | 0.01% | 9,511,406 |
| 2019-08-19 | 2019-08-15 | 16.823 | 551,344 | -1,358 | 0.01% | 9,274,996 |
| 2019-08-16 | 2019-08-14 | 16.233 | 552,702 | +1,358 | 0.01% | 8,972,172 |
| 2019-08-13 | 2019-08-09 | 16.823 | 551,344 | +73,316 | 0.01% | 9,274,996 |
| 2019-08-09 | 2019-08-07 | 16.823 | 478,028 | +81,462 | 0.01% | 8,041,636 |
| 2019-08-08 | 2019-08-06 | 17.088 | 396,566 | +130,340 | 0.01% | 6,776,391 |
| 2019-08-07 | 2019-08-05 | 17.618 | 266,226 | +67,885 | 0.01% | 4,690,365 |
| 2019-08-06 | 2019-08-02 | 18.178 | 198,341 | +1,358 | 0.00% | 3,605,393 |
| 2019-08-05 | 2019-08-01 | 18.325 | 196,983 | +73,316 | 0.00% | 3,609,725 |
| 2019-08-02 | 2019-07-31 | 18.796 | 123,667 | +1,358 | 0.00% | 2,324,500 |
| 2019-08-01 | 2019-07-30 | 18.855 | 122,309 | +2,715 | 0.00% | 2,306,181 |
| 2019-07-31 | 2019-07-29 | 18.914 | 119,594 | -2,715 | 0.00% | 2,262,035 |
| 2019-07-30 | 2019-07-26 | 19.209 | 122,309 | -4,074 | 0.00% | 2,349,422 |
| 2019-07-29 | 2019-07-25 | 19.415 | 126,383 | +1,358 | 0.00% | 2,453,743 |
| 2019-07-25 | 2019-07-23 | 19.710 | 125,025 | -1,358 | 0.00% | 2,464,211 |
| 2019-07-24 | 2019-07-22 | 19.592 | 126,383 | -2,715 | 0.00% | 2,476,083 |
| 2019-07-23 | 2019-07-19 | 19.857 | 129,098 | -2,715 | 0.00% | 2,563,506 |
| 2019-07-19 | 2019-07-17 | 19.651 | 131,813 | +1,357 | 0.00% | 2,590,234 |
| 2019-07-17 | 2019-07-15 | 19.739 | 130,456 | +2,716 | 0.00% | 2,575,098 |
| 2019-07-16 | 2019-07-12 | 19.710 | 127,740 | -6,789 | 0.00% | 2,517,723 |
| 2019-07-15 | 2019-07-11 | 19.445 | 134,529 | +8,146 | 0.00% | 2,615,862 |
| 2019-07-12 | 2019-07-10 | 19.356 | 126,383 | +2,716 | 0.00% | 2,446,296 |
| 2019-07-11 | 2019-07-09 | 19.356 | 123,667 | -1,358 | 0.00% | 2,393,725 |
| 2019-07-10 | 2019-07-08 | 19.621 | 125,025 | +1,358 | 0.00% | 2,453,161 |
| 2019-07-09 | 2019-07-05 | 19.887 | 123,667 | -1,358 | 0.00% | 2,459,306 |
| 2019-07-08 | 2019-07-04 | 19.887 | 125,025 | +5,431 | 0.00% | 2,486,312 |
| 2019-07-04 | 2019-07-02 | 19.857 | 119,594 | -8,146 | 0.00% | 2,374,785 |
| 2019-07-03 | 2019-06-28 | 19.297 | 127,740 | +6,788 | 0.00% | 2,465,036 |
| 2019-07-02 | 2019-06-27 | 19.474 | 120,952 | +5,431 | 0.00% | 2,355,426 |
| 2019-06-28 | 2019-06-26 | 19.445 | 115,521 | -1,358 | 0.00% | 2,246,259 |
| 2019-06-27 | 2019-06-25 | 19.651 | 116,879 | +1,358 | 0.00% | 2,296,769 |
| 2019-06-26 | 2019-06-24 | 19.887 | 115,521 | -2,715 | 0.00% | 2,297,310 |
| 2019-06-25 | 2019-06-21 | 19.769 | 118,236 | -1,358 | 0.00% | 2,337,369 |
| 2019-06-24 | 2019-06-20 | 19.975 | 119,594 | -33,943 | 0.00% | 2,388,879 |
| 2019-06-21 | 2019-06-19 | 19.445 | 153,537 | +6,789 | 0.00% | 2,985,465 |
| 2019-06-20 | 2019-06-18 | 19.297 | 146,748 | +1,358 | 0.00% | 2,831,838 |
| 2019-06-19 | 2019-06-17 | 18.855 | 145,390 | -19,008 | 0.00% | 2,741,382 |
| 2019-06-18 | 2019-06-14 | 18.413 | 164,398 | +16,292 | 0.00% | 3,027,133 |
| 2019-06-17 | 2019-06-13 | 18.738 | 148,106 | -8,146 | 0.00% | 2,775,139 |
| 2019-06-14 | 2019-06-12 | 18.708 | 156,252 | +4,073 | 0.00% | 2,923,171 |
| 2019-06-13 | 2019-06-11 | 19.297 | 152,179 | +6,789 | 0.00% | 2,936,642 |
| 2019-06-12 | 2019-06-10 | 19.238 | 145,390 | -1,358 | 0.00% | 2,797,066 |
| 2019-06-11 | 2019-06-06 | 18.944 | 146,748 | -16,293 | 0.00% | 2,779,957 |
| 2019-06-10 | 2019-06-05 | 18.561 | 163,041 | +9,504 | 0.00% | 3,026,163 |
| 2019-06-06 | 2019-06-04 | 18.413 | 153,537 | -1,357 | 0.00% | 2,827,145 |
| 2019-06-05 | 2019-06-03 | 18.502 | 154,894 | -2,716 | 0.00% | 2,865,822 |
| 2019-06-04 | 2019-05-31 | 18.472 | 157,610 | +61,097 | 0.00% | 2,911,430 |
| 2019-05-30 | 2019-05-28 | 19.121 | 96,513 | +4,073 | 0.00% | 1,845,379 |
| 2019-05-28 | 2019-05-24 | 19.179 | 92,440 | -1,358 | 0.00% | 1,772,948 |
| 2019-05-23 | 2019-05-21 | 19.209 | 93,798 | +10,862 | 0.00% | 1,801,757 |
| 2019-05-22 | 2019-05-20 | 19.474 | 82,936 | -5,431 | 0.00% | 1,615,100 |
| 2019-05-21 | 2019-05-17 | 19.238 | 88,367 | +1,358 | 0.00% | 1,700,037 |
| 2019-05-20 | 2019-05-16 | 19.562 | 87,009 | +10,862 | 0.00% | 1,702,108 |
| 2019-05-17 | 2019-05-15 | 19.238 | 76,147 | +2,715 | 0.00% | 1,464,944 |
| 2019-05-16 | 2019-05-14 | 19.268 | 73,432 | -9,504 | 0.00% | 1,414,875 |
| 2019-05-15 | 2019-05-10 | 19.179 | 82,936 | +4,073 | 0.00% | 1,590,666 |
| 2019-05-14 | 2019-05-09 | 19.150 | 78,863 | -4,073 | 0.00% | 1,510,225 |
| 2019-05-10 | 2019-05-08 | 19.533 | 82,936 | +1,358 | 0.00% | 1,619,987 |
| 2019-05-09 | 2019-05-07 | 19.945 | 81,578 | -5,431 | 0.00% | 1,627,109 |
| 2019-05-08 | 2019-05-06 | 19.828 | 87,009 | -13,577 | 0.00% | 1,725,179 |
| 2019-05-07 | 2019-05-03 | 20.387 | 100,586 | +1,358 | 0.00% | 2,050,683 |
| 2019-05-06 | 2019-05-02 | 20.358 | 99,228 | +4,073 | 0.00% | 2,020,074 |
| 2019-05-03 | 2019-04-30 | 20.328 | 95,155 | +13,577 | 0.00% | 1,934,353 |
| 2019-05-02 | 2019-04-29 | 20.476 | 81,578 | +14,934 | 0.00% | 1,670,371 |
| 2019-04-30 | 2019-04-26 | 20.211 | 66,644 | +6,789 | 0.00% | 1,346,915 |
| 2019-04-29 | 2019-04-25 | 20.535 | 59,855 | -1,358 | 0.00% | 1,229,103 |
| 2019-04-25 | 2019-04-23 | 20.564 | 61,213 | -1,357 | 0.00% | 1,258,792 |
| 2019-04-24 | 2019-04-18 | 20.711 | 62,570 | +4,073 | 0.00% | 1,295,915 |
| 2019-04-23 | 2019-04-17 | 20.741 | 58,497 | -4,073 | 0.00% | 1,213,281 |
| 2019-04-18 | 2019-04-16 | 20.888 | 62,570 | +8,146 | 0.00% | 1,306,975 |
| 2019-04-17 | 2019-04-15 | 20.947 | 54,424 | +6,788 | 0.00% | 1,140,027 |
| 2019-04-16 | 2019-04-12 | 21.242 | 47,636 | +1,358 | 0.00% | 1,011,872 |
| 2019-04-15 | 2019-04-11 | 21.271 | 46,278 | +2,715 | 0.00% | 984,389 |
| 2019-04-12 | 2019-04-10 | 21.477 | 43,563 | +2,716 | 0.00% | 935,622 |
| 2019-04-10 | 2019-04-08 | 21.595 | 40,847 | +5,431 | 0.00% | 882,103 |
| 2019-04-09 | 2019-04-04 | 21.978 | 35,416 | +6,788 | 0.00% | 778,383 |
| 2019-04-08 | 2019-04-03 | 22.096 | 28,628 | -1,358 | 0.00% | 632,568 |
| 2019-04-04 | 2019-04-02 | 22.420 | 29,986 | +14,935 | 0.00% | 672,292 |
| 2019-04-03 | 2019-04-01 | 22.803 | 15,051 | +4,073 | 0.00% | 343,211 |
| 2019-04-02 | 2019-03-29 | 22.361 | 10,978 | +1,358 | 0.00% | 245,482 |
| 2019-04-01 | 2019-03-28 | 21.772 | 9,620 | -4,073 | 0.00% | 209,447 |
| 2019-03-29 | 2019-03-27 | 21.684 | 13,693 | -8,146 | 0.00% | 296,914 |
| 2019-03-22 | 2019-03-20 | 21.713 | 21,839 | +4,073 | 0.00% | 474,193 |
| 2019-03-21 | 2019-03-19 | 21.743 | 17,766 | -1,358 | 0.00% | 386,279 |
| 2019-03-20 | 2019-03-18 | 21.595 | 19,124 | -24,439 | 0.00% | 412,988 |
| 2019-03-19 | 2019-03-15 | 21.036 | 43,563 | +24,439 | 0.00% | 916,370 |
| 2019-03-15 | 2019-03-13 | 21.448 | 19,124 | -1,358 | 0.00% | 410,171 |
| 2019-03-14 | 2019-03-12 | 22.010 | 20,482 | -5,430 | 0.00% | 450,803 |
| 2019-03-13 | 2019-03-11 | 21.504 | 25,912 | +1,590 | 0.00% | 557,214 |
| 2019-03-11 | 2019-03-07 | 21.950 | 24,322 | -1,358 | 0.00% | 533,874 |
| 2019-03-08 | 2019-03-06 | 21.831 | 25,680 | +4,034 | 0.00% | 560,627 |
| 2019-03-06 | 2019-03-04 | 21.772 | 21,646 | -2,689 | 0.00% | 471,272 |
| 2019-03-05 | 2019-03-01 | 21.712 | 24,335 | -5,380 | 0.00% | 528,369 |
| 2019-03-01 | 2019-02-27 | 22.010 | 29,715 | +1,345 | 0.00% | 654,019 |
| 2019-02-28 | 2019-02-26 | 22.218 | 28,370 | +1,345 | 0.00% | 630,322 |
| 2019-02-27 | 2019-02-25 | 22.277 | 27,025 | +1,816 | 0.00% | 602,047 |
| 2019-02-26 | 2019-02-22 | 22.099 | 25,209 | +1,344 | 0.00% | 557,092 |
| 2019-02-25 | 2019-02-21 | 21.891 | 23,865 | -1,344 | 0.00% | 522,423 |
| 2019-02-22 | 2019-02-20 | 22.039 | 25,209 | +2,219 | 0.00% | 555,593 |
| 2019-02-21 | 2019-02-19 | 21.861 | 22,990 | -1,345 | 0.00% | 502,584 |
| 2019-02-20 | 2019-02-18 | 21.683 | 24,335 | -1,345 | 0.00% | 527,645 |
| 2019-02-19 | 2019-02-15 | 21.593 | 25,680 | -21,518 | 0.00% | 554,516 |
| 2019-02-15 | 2019-02-13 | 22.039 | 47,198 | -47,070 | 0.00% | 1,040,218 |
| 2019-02-14 | 2019-02-12 | 21.534 | 94,268 | +4,035 | 0.00% | 2,029,951 |
| 2019-02-13 | 2019-02-11 | 21.355 | 90,233 | +1,344 | 0.00% | 1,926,959 |
| 2019-02-12 | 2019-02-08 | 21.117 | 88,889 | +1,345 | 0.00% | 1,877,107 |
| 2019-02-11 | 2019-02-04 | 20.731 | 87,544 | -5,379 | 0.00% | 1,814,855 |
| 2019-02-08 | 2019-01-31 | 20.909 | 92,923 | +8,069 | 0.00% | 1,942,948 |
| 2019-02-01 | 2019-01-30 | 20.671 | 84,854 | +21,518 | 0.00% | 1,754,041 |
| 2019-01-31 | 2019-01-29 | 20.939 | 63,336 | -18,828 | 0.00% | 1,326,191 |
| 2019-01-30 | 2019-01-28 | 20.909 | 82,164 | +1,345 | 0.00% | 1,717,986 |
| 2019-01-29 | 2019-01-25 | 20.969 | 80,819 | +16,138 | 0.00% | 1,694,671 |
| 2019-01-28 | 2019-01-24 | 20.850 | 64,681 | +57,829 | 0.00% | 1,348,582 |
| 2019-01-25 | 2019-01-23 | 21.028 | 6,852 | +1,345 | 0.00% | 144,085 |
| 2019-01-22 | 2019-01-18 | 21.147 | 5,507 | -6,725 | 0.00% | 116,457 |
| 2019-01-21 | 2019-01-17 | 20.790 | 12,232 | +6,725 | 0.00% | 254,306 |
| 2019-01-17 | 2019-01-15 | 21.504 | 5,507 | -1,345 | 0.00% | 118,423 |
| 2019-01-15 | 2019-01-11 | 21.593 | 6,852 | -18,828 | 0.00% | 147,957 |
| 2019-01-14 | 2019-01-10 | 21.712 | 25,680 | -6,724 | 0.00% | 557,572 |
| 2019-01-10 | 2019-01-08 | 21.385 | 32,404 | -1,345 | 0.00% | 692,963 |
| 2019-01-09 | 2019-01-07 | 21.296 | 33,749 | +2,689 | 0.00% | 718,715 |
| 2019-01-08 | 2019-01-04 | 21.236 | 31,060 | +22,863 | 0.00% | 659,603 |
| 2019-01-03 | 2018-12-31 | 19.957 | 8,197 | +1,345 | 0.00% | 163,591 |
| 2018-12-14 | 2018-12-12 | 20.552 | 6,852 | +84 | 0.00% | 140,824 |
| 2018-12-07 | 2018-12-05 | 20.671 | 6,768 | -4,035 | 0.00% | 139,903 |
| 2018-11-21 | 2018-11-19 | 19.333 | 10,803 | -1,344 | 0.00% | 208,853 |
| 2018-11-20 | 2018-11-16 | 18.976 | 12,147 | +1,344 | 0.00% | 230,501 |
| 2018-11-09 | 2018-11-07 | 19.333 | 10,803 | -1,344 | 0.00% | 208,853 |
| 2018-11-06 | 2018-11-02 | 18.976 | 12,147 | -1,345 | 0.00% | 230,501 |
| 2018-11-05 | 2018-11-01 | 18.470 | 13,492 | -1,345 | 0.00% | 249,202 |
| 2018-11-02 | 2018-10-31 | 18.292 | 14,837 | -2,690 | 0.00% | 271,396 |
| 2018-11-01 | 2018-10-30 | 17.846 | 17,527 | +2,690 | 0.00% | 312,782 |
| 2018-10-29 | 2018-10-25 | 19.017 | 14,837 | +473 | 0.00% | 282,162 |
| 2018-10-25 | 2018-10-23 | 19.048 | 14,364 | +1,302 | 0.00% | 273,608 |
| 2018-10-16 | 2018-10-12 | 18.864 | 13,062 | +1,302 | 0.00% | 246,399 |
| 2018-10-15 | 2018-10-11 | 18.741 | 11,760 | +1,302 | 0.00% | 220,393 |
| 2018-10-10 | 2018-10-08 | 19.448 | 10,458 | +1,302 | 0.00% | 203,383 |
| 2018-10-09 | 2018-10-05 | 19.570 | 9,156 | +1,302 | 0.00% | 179,187 |
| 2018-10-03 | 2018-09-28 | 20.615 | 7,854 | +1,302 | 0.00% | 161,910 |
| 2018-10-02 | 2018-09-27 | 20.676 | 6,552 | -1,302 | 0.00% | 135,472 |
| 2018-09-28 | 2018-09-26 | 20.922 | 7,854 | +2,604 | 0.00% | 164,323 |
| 2018-09-27 | 2018-09-24 | 20.922 | 5,250 | -1,302 | 0.00% | 109,842 |
| 2018-09-26 | 2018-09-21 | 21.229 | 6,552 | +1,302 | 0.00% | 139,096 |
| 2018-09-18 | 2018-09-14 | 20.492 | 5,250 | -14,322 | 0.00% | 107,584 |
| 2018-09-17 | 2018-09-13 | 20.154 | 19,572 | +3,906 | 0.00% | 394,458 |
| 2018-09-07 | 2018-09-05 | 20.001 | 15,666 | -3,906 | 0.00% | 313,329 |
| 2018-09-05 | 2018-09-03 | 20.123 | 19,572 | +11,718 | 0.00% | 393,857 |
| 2018-08-27 | 2018-08-23 | 19.540 | 7,854 | -1,302 | 0.00% | 153,465 |
| 2018-08-24 | 2018-08-22 | 19.540 | 9,156 | +2,604 | 0.00% | 178,906 |
| 2018-08-23 | 2018-08-21 | 19.448 | 6,552 | +1,302 | 0.00% | 127,420 |
| 2018-08-17 | 2018-08-15 | 19.325 | 5,250 | +1,302 | 0.00% | 101,455 |
| 2018-08-16 | 2018-08-14 | 19.724 | 3,948 | -1,302 | 0.00% | 77,871 |
| 2018-08-15 | 2018-08-13 | 19.417 | 5,250 | +1,302 | 0.00% | 101,938 |
| 2018-08-06 | 2018-08-02 | 19.693 | 3,948 | -3,906 | 0.00% | 77,749 |
| 2018-07-30 | 2018-07-26 | 20.185 | 7,854 | -1,302 | 0.00% | 158,532 |
| 2018-07-26 | 2018-07-24 | 19.724 | 9,156 | -1,302 | 0.00% | 180,594 |
| 2018-07-19 | 2018-07-17 | 19.417 | 10,458 | -20 | 0.00% | 203,061 |
| 2018-07-13 | 2018-07-11 | 19.233 | 10,478 | -1,302 | 0.00% | 201,518 |
| 2018-07-11 | 2018-07-09 | 19.509 | 11,780 | -6,510 | 0.00% | 229,816 |
| 2018-07-10 | 2018-07-06 | 18.987 | 18,290 | -2,604 | 0.00% | 347,267 |
| 2018-07-06 | 2018-07-04 | 19.048 | 20,894 | +3,906 | 0.00% | 397,992 |
| 2018-07-05 | 2018-07-03 | 19.386 | 16,988 | +2,604 | 0.00% | 329,331 |
| 2018-07-04 | 2018-06-29 | 19.601 | 14,384 | +2,604 | 0.00% | 281,943 |
| 2018-07-03 | 2018-06-28 | 19.509 | 11,780 | +3,906 | 0.00% | 229,816 |
| 2018-06-29 | 2018-06-27 | 19.509 | 7,874 | -9,114 | 0.00% | 153,614 |
| 2018-06-27 | 2018-06-25 | 19.601 | 16,988 | +2,604 | 0.00% | 332,985 |
| 2018-06-25 | 2018-06-21 | 19.939 | 14,384 | +3,906 | 0.00% | 286,804 |
| 2018-06-21 | 2018-06-19 | 19.970 | 10,478 | +3,906 | 0.00% | 209,244 |
| 2018-06-19 | 2018-06-14 | 20.523 | 6,572 | +2,604 | 0.00% | 134,876 |
| 2018-06-12 | 2018-06-08 | 21.721 | 3,968 | -1,302 | 0.00% | 86,189 |
| 2018-06-11 | 2018-06-07 | 21.721 | 5,270 | -1,302 | 0.00% | 114,470 |
| 2018-06-07 | 2018-06-05 | 21.721 | 6,572 | -1,302 | 0.00% | 142,751 |
| 2018-06-06 | 2018-06-04 | 21.445 | 7,874 | -3,906 | 0.00% | 168,854 |
| 2018-06-05 | 2018-06-01 | 21.045 | 11,780 | -3,906 | 0.00% | 247,912 |
| 2018-06-04 | 2018-05-31 | 20.861 | 15,686 | -6,510 | 0.00% | 327,223 |
| 2018-06-01 | 2018-05-30 | 20.062 | 22,196 | +3,906 | 0.00% | 445,297 |
| 2018-05-31 | 2018-05-29 | 20.554 | 18,290 | +7,812 | 0.00% | 375,925 |
| 2018-05-29 | 2018-05-25 | 20.738 | 10,478 | -10,416 | 0.00% | 217,292 |
| 2018-05-25 | 2018-05-23 | 20.523 | 20,894 | +11,718 | 0.00% | 428,805 |
| 2018-05-23 | 2018-05-18 | 20.892 | 9,176 | -2,604 | 0.00% | 191,701 |
| 2018-05-21 | 2018-05-17 | 20.554 | 11,780 | +2,604 | 0.00% | 242,121 |
| 2018-05-17 | 2018-05-15 | 21.076 | 9,176 | -2,604 | 0.00% | 193,392 |
| 2018-05-15 | 2018-05-11 | 20.339 | 11,780 | -1,302 | 0.00% | 239,588 |
| 2018-05-14 | 2018-05-10 | 20.277 | 13,082 | +2,604 | 0.00% | 265,265 |
| 2018-05-11 | 2018-05-09 | 20.277 | 10,478 | +1,302 | 0.00% | 212,463 |
| 2018-05-10 | 2018-05-08 | 20.461 | 9,176 | -3,906 | 0.00% | 187,754 |
| 2018-05-08 | 2018-05-04 | 19.970 | 13,082 | +1,302 | 0.00% | 261,246 |
| 2018-05-07 | 2018-05-03 | 20.246 | 11,780 | +3,906 | 0.00% | 238,502 |
| 2018-05-04 | 2018-05-02 | 20.799 | 7,874 | -2,604 | 0.00% | 163,774 |
| 2018-05-03 | 2018-04-30 | 20.861 | 10,478 | -6,510 | 0.00% | 218,580 |
| 2018-04-27 | 2018-04-25 | 19.970 | 16,988 | +1,302 | 0.00% | 339,248 |
| 2018-04-25 | 2018-04-23 | 20.062 | 15,686 | +5,208 | 0.00% | 314,693 |
| 2018-04-24 | 2018-04-20 | 20.246 | 10,478 | +20 | 0.00% | 212,141 |
| 2018-04-23 | 2018-04-19 | 20.492 | 10,458 | -2,604 | 0.00% | 214,307 |
| 2018-04-20 | 2018-04-18 | 20.093 | 13,062 | -13,020 | 0.00% | 262,451 |
| 2018-04-19 | 2018-04-17 | 19.970 | 26,082 | -1,302 | 0.00% | 520,854 |
| 2018-04-18 | 2018-04-16 | 20.062 | 27,384 | +14,322 | 0.00% | 549,378 |
| 2018-04-17 | 2018-04-13 | 20.554 | 13,062 | -1,302 | 0.00% | 268,471 |
| 2018-04-16 | 2018-04-12 | 20.431 | 14,364 | -5,208 | 0.00% | 293,467 |
| 2018-04-13 | 2018-04-11 | 20.646 | 19,572 | -6,510 | 0.00% | 404,079 |
| 2018-04-12 | 2018-04-10 | 20.492 | 26,082 | -3,905 | 0.00% | 534,476 |
| 2018-04-11 | 2018-04-09 | 20.277 | 29,987 | -3,906 | 0.00% | 608,049 |
| 2018-04-09 | 2018-04-04 | 19.509 | 33,893 | -7,812 | 0.00% | 661,219 |
| 2018-04-06 | 2018-04-03 | 19.601 | 41,705 | -1,302 | 0.00% | 817,467 |
| 2018-04-04 | 2018-03-29 | 19.509 | 43,007 | +13,020 | 0.00% | 839,024 |
| 2018-04-03 | 2018-03-28 | 19.724 | 29,987 | +7,811 | 0.00% | 591,466 |
| 2018-03-28 | 2018-03-26 | 20.339 | 22,176 | -5,208 | 0.00% | 451,027 |
| 2018-03-27 | 2018-03-23 | 19.970 | 27,384 | +22,134 | 0.00% | 546,855 |
| 2018-03-23 | 2018-03-21 | 20.584 | 5,250 | +1,302 | 0.00% | 108,068 |
| 2018-03-19 | 2018-03-15 | 21.629 | 3,948 | -7,812 | 0.00% | 85,391 |
| 2018-03-16 | 2018-03-14 | 21.813 | 11,760 | -7,812 | 0.00% | 256,524 |
| 2018-03-15 | 2018-03-13 | 21.783 | 19,572 | +7,812 | 0.00% | 426,327 |
| 2018-03-13 | 2018-03-09 | 23.339 | 11,760 | +459 | 0.00% | 274,462 |
| 2018-03-08 | 2018-03-06 | 22.731 | 11,301 | +7,507 | 0.00% | 256,885 |
| 2018-03-07 | 2018-03-05 | 22.124 | 3,794 | -1,251 | 0.00% | 83,937 |
| 2018-03-06 | 2018-03-02 | 22.699 | 5,045 | -1,251 | 0.00% | 114,517 |
| 2018-03-05 | 2018-03-01 | 23.019 | 6,296 | -2,503 | 0.00% | 144,927 |
| 2018-03-02 | 2018-02-28 | 22.124 | 8,799 | -1,251 | 0.00% | 194,667 |
| 2018-03-01 | 2018-02-27 | 22.667 | 10,050 | +1,251 | 0.00% | 227,806 |
| 2018-02-28 | 2018-02-26 | 22.571 | 8,799 | -3,753 | 0.00% | 198,605 |
| 2018-02-26 | 2018-02-22 | 22.060 | 12,552 | -8,758 | 0.00% | 276,894 |
| 2018-02-23 | 2018-02-21 | 21.932 | 21,310 | +6,256 | 0.00% | 467,369 |
| 2018-02-22 | 2018-02-20 | 21.740 | 15,054 | +5,004 | 0.00% | 327,275 |
| 2018-02-21 | 2018-02-15 | 22.379 | 10,050 | -2,502 | 0.00% | 224,914 |
| 2018-02-14 | 2018-02-12 | 21.388 | 12,552 | +2,502 | 0.00% | 268,467 |
| 2018-02-13 | 2018-02-09 | 21.069 | 10,050 | +1,251 | 0.00% | 211,740 |
| 2018-02-12 | 2018-02-08 | 21.804 | 8,799 | +1,251 | 0.00% | 191,854 |
| 2018-02-08 | 2018-02-06 | 22.060 | 7,548 | -1,251 | 0.00% | 166,507 |
| 2018-02-07 | 2018-02-05 | 22.539 | 8,799 | +1,251 | 0.00% | 198,324 |
| 2018-02-02 | 2018-01-31 | 23.051 | 7,548 | -6,255 | 0.00% | 173,988 |
| 2018-01-30 | 2018-01-26 | 23.530 | 13,803 | +1,251 | 0.00% | 324,791 |
| 2018-01-29 | 2018-01-25 | 23.498 | 12,552 | +1,251 | 0.00% | 294,953 |
| 2018-01-18 | 2018-01-16 | 23.083 | 11,301 | -1,251 | 0.00% | 260,859 |
| 2018-01-16 | 2018-01-12 | 23.019 | 12,552 | -2,502 | 0.00% | 288,933 |
| 2018-01-12 | 2018-01-10 | 23.275 | 15,054 | -3,754 | 0.00% | 350,377 |
| 2018-01-11 | 2018-01-09 | 23.435 | 18,808 | +3,754 | 0.00% | 440,757 |
| 2018-01-10 | 2018-01-08 | 23.466 | 15,054 | +2,502 | 0.00% | 353,265 |
| 2018-01-04 | 2018-01-02 | 22.316 | 12,552 | -2,502 | 0.00% | 280,105 |
| 2017-12-21 | 2017-12-19 | 21.261 | 15,054 | -5,005 | 0.00% | 320,056 |
| 2017-12-20 | 2017-12-18 | 21.101 | 20,059 | +5,005 | 0.00% | 423,258 |
| 2017-12-19 | 2017-12-15 | 21.644 | 15,054 | +2,502 | 0.00% | 325,831 |
| 2017-12-15 | 2017-12-13 | 21.772 | 12,552 | -5,005 | 0.00% | 273,283 |
| 2017-12-14 | 2017-12-12 | 21.388 | 17,557 | +2,503 | 0.00% | 375,516 |
| 2017-12-08 | 2017-12-06 | 21.452 | 15,054 | +2,502 | 0.00% | 322,944 |
| 2017-12-01 | 2017-11-29 | 22.156 | 12,552 | -1,251 | 0.00% | 278,098 |
| 2017-11-30 | 2017-11-28 | 22.348 | 13,803 | -1,251 | 0.00% | 308,463 |
| 2017-11-22 | 2017-11-20 | 21.836 | 15,054 | +1,251 | 0.00% | 328,719 |
| 2017-11-15 | 2017-11-13 | 22.475 | 13,803 | -1,251 | 0.00% | 310,228 |
| 2017-11-13 | 2017-11-09 | 22.348 | 15,054 | -1,252 | 0.00% | 336,420 |
| 2017-11-01 | 2017-10-30 | 21.133 | 16,306 | +1,227 | 0.00% | 344,589 |
| 2017-10-30 | 2017-10-26 | 22.873 | 15,079 | +430 | 0.00% | 344,904 |
| 2017-10-23 | 2017-10-19 | 22.873 | 14,649 | -1,215 | 0.00% | 335,069 |
| 2017-10-20 | 2017-10-18 | 23.400 | 15,864 | -1,215 | 0.00% | 371,213 |
| 2017-10-19 | 2017-10-17 | 23.334 | 17,079 | -1,216 | 0.00% | 398,520 |
| 2017-10-17 | 2017-10-13 | 23.202 | 18,295 | -4,861 | 0.00% | 424,485 |
| 2017-10-13 | 2017-10-11 | 22.906 | 23,156 | -8,508 | 0.00% | 530,413 |
| 2017-10-06 | 2017-10-03 | 22.840 | 31,664 | -1,216 | 0.00% | 723,214 |
| 2017-10-03 | 2017-09-28 | 22.478 | 32,880 | -3,646 | 0.00% | 739,084 |
| 2017-09-27 | 2017-09-25 | 22.314 | 36,526 | +3,646 | 0.00% | 815,029 |
| 2017-09-26 | 2017-09-22 | 22.577 | 32,880 | -1,215 | 0.00% | 742,330 |
| 2017-09-25 | 2017-09-21 | 22.676 | 34,095 | -9,723 | 0.00% | 773,128 |
| 2017-09-22 | 2017-09-20 | 22.807 | 43,818 | +9,723 | 0.00% | 999,372 |
| 2017-09-20 | 2017-09-18 | 22.972 | 34,095 | -3,646 | 0.00% | 783,227 |
| 2017-09-19 | 2017-09-15 | 22.676 | 37,741 | +2,431 | 0.00% | 855,803 |
| 2017-09-18 | 2017-09-14 | 22.873 | 35,310 | -1,216 | 0.00% | 807,651 |
| 2017-09-15 | 2017-09-13 | 22.939 | 36,526 | +1,216 | 0.00% | 837,869 |
| 2017-09-14 | 2017-09-12 | 23.268 | 35,310 | +2,430 | 0.00% | 821,596 |
| 2017-09-13 | 2017-09-11 | 23.466 | 32,880 | -7,292 | 0.00% | 771,547 |
| 2017-09-12 | 2017-09-08 | 22.873 | 40,172 | +24,308 | 0.00% | 918,860 |
| 2017-09-06 | 2017-09-04 | 22.017 | 15,864 | +2,431 | 0.00% | 349,285 |
| 2017-09-05 | 2017-09-01 | 22.347 | 13,433 | -2,431 | 0.00% | 300,182 |
| 2017-08-31 | 2017-08-29 | 21.952 | 15,864 | -2,431 | 0.00% | 348,241 |
| 2017-08-30 | 2017-08-28 | 21.952 | 18,295 | -4,861 | 0.00% | 401,605 |
| 2017-08-29 | 2017-08-25 | 21.590 | 23,156 | -4,862 | 0.00% | 499,929 |
| 2017-08-28 | 2017-08-24 | 21.261 | 28,018 | -4,862 | 0.00% | 595,677 |
| 2017-08-24 | 2017-08-21 | 21.195 | 32,880 | +4,862 | 0.00% | 696,882 |
| 2017-08-17 | 2017-08-15 | 21.162 | 28,018 | +6,077 | 0.00% | 592,911 |
| 2017-08-16 | 2017-08-14 | 21.162 | 21,941 | +2,431 | 0.00% | 464,311 |
| 2017-08-15 | 2017-08-11 | 21.096 | 19,510 | -12,154 | 0.00% | 411,582 |
| 2017-08-14 | 2017-08-10 | 21.326 | 31,664 | +1,215 | 0.00% | 675,277 |
| 2017-08-11 | 2017-08-09 | 21.557 | 30,449 | -2,431 | 0.00% | 656,380 |
| 2017-08-10 | 2017-08-08 | 21.293 | 32,880 | -12,154 | 0.00% | 700,128 |
| 2017-08-09 | 2017-08-07 | 21.359 | 45,034 | +2,431 | 0.00% | 961,892 |
| 2017-08-08 | 2017-08-04 | 21.458 | 42,603 | -6,077 | 0.00% | 914,174 |
| 2017-08-07 | 2017-08-03 | 21.261 | 48,680 | +6,077 | 0.00% | 1,034,962 |
| 2017-08-04 | 2017-08-02 | 21.293 | 42,603 | +6,077 | 0.00% | 907,164 |
| 2017-07-31 | 2017-07-27 | 21.162 | 36,526 | -2,431 | 0.00% | 772,955 |
| 2017-07-28 | 2017-07-26 | 20.898 | 38,957 | -3,646 | 0.00% | 814,143 |
| 2017-07-27 | 2017-07-25 | 20.931 | 42,603 | +4,862 | 0.00% | 891,741 |
| 2017-07-26 | 2017-07-24 | 21.129 | 37,741 | -1,216 | 0.00% | 797,425 |
| 2017-07-25 | 2017-07-21 | 21.063 | 38,957 | +3,647 | 0.00% | 820,553 |
| 2017-07-24 | 2017-07-20 | 21.129 | 35,310 | +1,215 | 0.00% | 746,060 |
| 2017-07-20 | 2017-07-18 | 21.392 | 34,095 | -9,723 | 0.00% | 729,366 |
| 2017-07-19 | 2017-07-17 | 21.326 | 43,818 | -1,216 | 0.00% | 934,478 |
| 2017-07-18 | 2017-07-14 | 21.458 | 45,034 | -1,215 | 0.00% | 966,339 |
| 2017-07-17 | 2017-07-13 | 21.293 | 46,249 | -12,154 | 0.00% | 984,800 |
| 2017-07-14 | 2017-07-12 | 20.833 | 58,403 | +6,077 | 0.00% | 1,216,691 |
| 2017-07-10 | 2017-07-06 | 21.063 | 52,326 | +4,862 | 0.00% | 1,102,145 |
| 2017-07-06 | 2017-07-04 | 20.734 | 47,464 | +1,215 | 0.00% | 984,116 |
| 2017-07-04 | 2017-06-30 | 21.063 | 46,249 | +2,431 | 0.00% | 974,145 |
| 2017-07-03 | 2017-06-29 | 21.228 | 43,818 | -2,431 | 0.00% | 930,151 |
| 2017-06-30 | 2017-06-28 | 20.997 | 46,249 | +2,431 | 0.00% | 971,101 |
| 2017-06-29 | 2017-06-27 | 21.162 | 43,818 | +1,215 | 0.00% | 927,267 |
| 2017-06-14 | 2017-06-12 | 22.050 | 42,603 | -1,215 | 0.00% | 939,412 |
| 2017-06-08 | 2017-06-06 | 23.071 | 43,818 | +19,446 | 0.00% | 1,010,909 |
| 2017-06-01 | 2017-05-29 | 22.083 | 24,372 | +6,077 | 0.00% | 538,214 |
| 2017-04-26 | 2017-04-24 | 21.293 | 18,295 | +4,862 | 0.00% | 389,563 |
| 2017-04-20 | 2017-04-18 | 21.524 | 13,433 | +4,861 | 0.00% | 289,129 |
| 2017-04-12 | 2017-04-10 | 22.182 | 8,572 | -18,183 | 0.00% | 190,144 |
| 2017-03-31 | 2017-03-29 | 22.807 | 26,755 | +16 | 0.00% | 610,210 |
| 2017-03-27 | 2017-03-23 | 23.005 | 26,739 | +17,016 | 0.00% | 615,125 |
| 2017-03-24 | 2017-03-22 | 22.774 | 9,723 | -1,216 | 0.00% | 221,436 |
| 2017-03-23 | 2017-03-21 | 22.939 | 10,939 | -2,430 | 0.00% | 250,929 |
| 2017-03-13 | 2017-03-09 | 21.590 | 13,369 | +1,215 | 0.00% | 288,632 |
| 2017-03-07 | 2017-03-03 | 22.595 | 12,154 | -3,495 | 0.00% | 274,625 |
| 2017-03-06 | 2017-03-02 | 22.928 | 15,649 | +3,611 | 0.00% | 358,797 |
| 2017-03-02 | 2017-02-28 | 22.463 | 12,038 | -1,204 | 0.00% | 270,404 |
| 2017-02-27 | 2017-02-23 | 21.931 | 13,242 | -15,649 | 0.00% | 290,409 |
| 2017-02-24 | 2017-02-22 | 21.565 | 28,891 | -12,038 | 0.00% | 623,046 |
| 2017-02-23 | 2017-02-21 | 21.034 | 40,929 | +8,427 | 0.00% | 860,890 |
| 2017-02-22 | 2017-02-20 | 20.934 | 32,502 | +6,019 | 0.00% | 680,398 |
| 2017-02-21 | 2017-02-17 | 20.967 | 26,483 | -2,408 | 0.00% | 555,276 |
| 2017-02-20 | 2017-02-16 | 21.001 | 28,891 | -16,853 | 0.00% | 606,726 |
| 2017-02-17 | 2017-02-15 | 21.133 | 45,744 | -2,407 | 0.00% | 966,727 |
| 2017-02-16 | 2017-02-14 | 21.100 | 48,151 | +27,687 | 0.00% | 1,015,995 |
| 2017-02-14 | 2017-02-10 | 21.366 | 20,464 | +3,611 | 0.00% | 437,234 |
| 2017-02-13 | 2017-02-09 | 21.831 | 16,853 | +3,611 | 0.00% | 367,922 |
| 2017-02-03 | 2017-02-01 | 21.665 | 13,242 | -2,407 | 0.00% | 286,889 |
| 2017-01-20 | 2017-01-18 | 21.565 | 15,649 | -3,611 | 0.00% | 337,477 |
| 2017-01-19 | 2017-01-17 | 21.167 | 19,260 | -1,204 | 0.00% | 407,670 |
| 2017-01-16 | 2017-01-12 | 21.300 | 20,464 | -1,204 | 0.00% | 435,874 |
| 2017-01-13 | 2017-01-11 | 21.266 | 21,668 | -3,611 | 0.00% | 460,799 |
| 2017-01-11 | 2017-01-09 | 20.070 | 25,279 | -1,204 | 0.00% | 507,352 |
| 2017-01-06 | 2017-01-04 | 19.804 | 26,483 | -1,204 | 0.00% | 524,477 |
| 2017-01-03 | 2016-12-29 | 19.173 | 27,687 | -1,204 | 0.00% | 530,841 |
| 2016-12-30 | 2016-12-28 | 18.907 | 28,891 | -1,204 | 0.00% | 546,245 |
| 2016-12-29 | 2016-12-23 | 18.907 | 30,095 | -4,815 | 0.00% | 569,009 |
| 2016-12-28 | 2016-12-22 | 19.007 | 34,910 | +4,815 | 0.00% | 663,527 |
| 2016-12-20 | 2016-12-16 | 19.040 | 30,095 | -1,203 | 0.00% | 573,009 |
| 2016-12-13 | 2016-12-09 | 20.236 | 31,298 | -1,204 | 0.00% | 633,354 |
| 2016-12-12 | 2016-12-08 | 20.170 | 32,502 | -7,223 | 0.00% | 655,558 |
| 2016-12-09 | 2016-12-07 | 19.970 | 39,725 | -1,204 | 0.00% | 793,325 |
| 2016-12-07 | 2016-12-05 | 19.439 | 40,929 | -2,407 | 0.00% | 795,609 |
| 2016-12-06 | 2016-12-02 | 19.339 | 43,336 | +1,204 | 0.00% | 838,078 |
| 2016-11-29 | 2016-11-25 | 19.140 | 42,132 | +2,407 | 0.00% | 806,394 |
| 2016-11-25 | 2016-11-23 | 19.339 | 39,725 | -1,204 | 0.00% | 768,245 |
| 2016-11-24 | 2016-11-22 | 19.206 | 40,929 | -2,407 | 0.00% | 786,089 |
| 2016-11-22 | 2016-11-18 | 18.674 | 43,336 | +4,815 | 0.00% | 809,278 |
| 2016-11-18 | 2016-11-16 | 18.608 | 38,521 | +4,815 | 0.00% | 716,800 |
| 2016-11-17 | 2016-11-15 | 19.073 | 33,706 | +1,204 | 0.00% | 642,883 |
| 2016-11-16 | 2016-11-14 | 18.940 | 32,502 | +4,815 | 0.00% | 615,599 |
| 2016-11-15 | 2016-11-11 | 19.206 | 27,687 | -1,204 | 0.00% | 531,761 |
| 2016-11-14 | 2016-11-10 | 19.638 | 28,891 | -15,649 | 0.00% | 567,365 |
| 2016-11-11 | 2016-11-09 | 19.106 | 44,540 | +28,891 | 0.00% | 851,002 |
| 2016-11-10 | 2016-11-08 | 19.638 | 15,649 | -7,223 | 0.00% | 307,317 |
| 2016-11-09 | 2016-11-07 | 19.372 | 22,872 | +20,464 | 0.00% | 443,083 |
| 2016-11-08 | 2016-11-04 | 21.034 | 2,408 | +1,204 | 0.00% | 50,649 |
| 2016-11-01 | 2016-10-28 | 22.581 | 1,204 | +1,204 | 0.00% | 27,187 |
| 2016-10-26 | 2016-10-24 | 22.957 | 0 | -1,169 | ||
| 2016-10-24 | 2016-10-19 | 22.341 | 1,169 | +1,169 | 0.00% | 26,117 |
| 2016-10-19 | 2016-10-17 | 22.136 | 0 | -2,338 | ||
| 2016-09-22 | 2016-09-20 | 24.189 | 2,338 | -1,169 | 0.00% | 56,554 |
| 2016-09-21 | 2016-09-19 | 24.121 | 3,507 | +1,169 | 0.00% | 84,591 |
| 2016-09-07 | 2016-09-05 | 23.368 | 2,338 | +1,169 | 0.00% | 54,634 |
| 2016-08-11 | 2016-08-09 | 23.368 | 1,169 | +1,169 | 0.00% | 27,317 |
| 2016-02-04 | 2016-02-02 | 16.863 | 0 | -2,313 | ||
| 2016-02-03 | 2016-02-01 | 16.898 | 2,313 | +2,313 | 0.00% | 39,084 |
| 2015-11-17 | 2015-11-13 | 19.717 | 0 | -2,313 | ||
| 2015-11-16 | 2015-11-12 | 20.582 | 2,313 | +2,313 | 0.00% | 47,605 |
| 2015-09-29 | 2015-09-24 | 20.778 | 0 | -1,122 | ||
| 2015-09-25 | 2015-09-23 | 20.742 | 1,122 | +1,122 | 0.00% | 23,272 |
| 2015-03-27 | 2015-03-25 | 22.167 | 0 | -1,122 | ||
| 2015-03-26 | 2015-03-24 | 21.847 | 1,122 | +1,122 | 0.00% | 24,512 |
| 2007-06-26 | 2007-06-22 | 42.697 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy