History of CCASS shareholding
Participant: TAIFAIR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.190 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.980 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.010 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.850 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.940 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.870 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.740 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.810 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.860 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.040 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.050 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.050 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.930 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.790 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.580 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.590 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.660 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.470 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.260 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.260 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.320 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.390 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.380 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.400 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.680 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.620 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.440 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.590 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.520 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.540 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.310 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.280 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.250 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.030 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.250 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.090 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.940 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.930 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.890 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.740 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.750 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.700 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.720 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.710 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.680 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.670 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.680 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.620 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.650 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.650 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.710 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.730 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.700 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.710 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.350 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.460 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.490 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.470 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.270 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.280 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.160 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.180 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.220 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.260 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.310 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.300 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.230 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.190 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.160 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.150 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.100 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.050 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.960 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.100 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.970 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.920 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.860 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.870 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.000 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.020 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.000 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.010 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.150 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.120 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.200 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.120 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.070 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.060 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.240 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.190 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.150 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.110 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.220 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.040 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.940 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.980 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.850 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.820 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.820 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.780 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.810 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.800 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.630 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.630 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.630 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.540 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.500 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.480 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.410 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.430 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.650 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.880 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.840 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.860 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.790 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.860 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.860 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.790 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.780 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.840 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.900 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.950 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.000 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.910 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.800 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.900 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.910 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.840 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.830 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.043 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.104 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.155 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.145 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.043 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.104 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.941 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.124 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.135 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.073 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.043 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.921 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.778 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.829 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.819 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.941 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.921 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.900 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.880 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.615 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.707 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.645 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.757 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.584 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.645 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.645 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.615 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.594 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.594 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.696 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.757 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.717 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.707 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.645 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.747 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.788 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.737 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.819 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.829 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.849 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.921 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.941 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.023 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.951 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.002 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.033 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.002 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.686 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.737 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.849 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.931 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.094 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.155 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.186 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.155 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.114 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.155 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.104 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 8.135 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.114 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8.002 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.880 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.768 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.768 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.778 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.656 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.747 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.900 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.972 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.982 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.972 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.951 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.941 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.961 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.033 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.063 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 8.145 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.084 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.094 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 8.023 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.073 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.951 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.961 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.931 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.880 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.002 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.094 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.002 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.923 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.009 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.084 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.138 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 9.278 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 9.117 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.213 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.977 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.170 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.095 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.977 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.117 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.536 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.557 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.375 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.396 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.170 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.106 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.988 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.708 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.644 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.601 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.665 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.697 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.783 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.644 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.493 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 8.482 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 8.482 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 8.654 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.773 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.859 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.697 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.783 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.837 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.988 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.998 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.773 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.955 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 9.203 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.117 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 9.192 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.138 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 9.074 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 9.138 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 9.074 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.945 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.945 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.826 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.923 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.955 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 8.794 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.740 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.665 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 8.601 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.687 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.708 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.687 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.579 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.601 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.536 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.504 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.622 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.676 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.730 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.730 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.880 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.805 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.719 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.859 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.998 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.837 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.622 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.568 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.568 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.762 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.783 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.826 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.708 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.654 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.665 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.644 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.697 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.654 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.708 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.794 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.859 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.740 | 0 | -348 | ||
| 2024-03-15 | 2024-03-13 | 8.934 | 348 | -18,603 | 0.00% | 3,109 |
| 2024-03-14 | 2024-03-12 | 8.977 | 18,951 | -18,604 | 0.00% | 170,121 |
| 2024-03-07 | 2024-03-05 | 9.206 | 37,555 | +18,604 | 0.00% | 345,716 |
| 2024-03-06 | 2024-03-04 | 9.600 | 18,951 | +338 | 0.00% | 181,923 |
| 2024-03-01 | 2024-02-28 | 9.271 | 18,613 | +18,271 | 0.00% | 172,566 |
| 2023-10-27 | 2023-10-25 | 10.039 | 342 | +18 | 0.00% | 3,433 |
| 2023-03-06 | 2023-03-02 | 11.955 | 324 | +4 | 0.00% | 3,874 |
| 2022-10-28 | 2022-10-26 | 11.383 | 320 | +15 | 0.00% | 3,642 |
| 2022-03-02 | 2022-02-28 | 12.230 | 305 | +4 | 0.00% | 3,730 |
| 2021-10-29 | 2021-10-27 | 14.376 | 301 | +20 | 0.00% | 4,327 |
| 2021-03-10 | 2021-03-08 | 15.630 | 281 | +3 | 0.00% | 4,392 |
| 2020-10-30 | 2020-10-28 | 13.592 | 278 | +12 | 0.00% | 3,778 |
| 2020-03-10 | 2020-03-06 | 14.813 | 266 | +3 | 0.00% | 3,940 |
| 2019-10-28 | 2019-10-24 | 18.237 | 263 | +9 | 0.00% | 4,796 |
| 2019-03-13 | 2019-03-11 | 21.504 | 254 | +3 | 0.00% | 5,462 |
| 2018-10-29 | 2018-10-25 | 19.017 | 251 | +8 | 0.00% | 4,773 |
| 2018-03-27 | 2018-03-23 | 19.970 | 243 | -6,510 | 0.00% | 4,853 |
| 2018-03-13 | 2018-03-09 | 23.339 | 6,753 | +6,519 | 0.00% | 157,606 |
| 2017-10-30 | 2017-10-26 | 22.873 | 234 | +7 | 0.00% | 5,352 |
| 2017-03-07 | 2017-03-03 | 22.595 | 227 | +2 | 0.00% | 5,129 |
| 2016-11-01 | 2016-10-28 | 22.581 | 225 | +6 | 0.00% | 5,081 |
| 2016-04-18 | 2016-04-14 | 21.691 | 219 | -1,169 | 0.00% | 4,750 |
| 2016-04-14 | 2016-04-12 | 21.041 | 1,388 | +1,169 | 0.00% | 29,205 |
| 2016-03-08 | 2016-03-04 | 20.651 | 219 | +3 | 0.00% | 4,523 |
| 2015-10-27 | 2015-10-23 | 23.130 | 216 | +6 | 0.00% | 4,996 |
| 2015-02-26 | 2015-02-24 | 22.954 | 210 | +2 | 0.00% | 4,820 |
| 2014-10-27 | 2014-10-23 | 23.907 | 208 | +6 | 0.00% | 4,973 |
| 2014-03-12 | 2014-03-10 | 20.238 | 202 | +2 | 0.00% | 4,088 |
| 2013-10-25 | 2013-10-23 | 21.694 | 200 | +7 | 0.00% | 4,339 |
| 2013-03-13 | 2013-03-11 | 27.437 | 193 | +2 | 0.00% | 5,295 |
| 2012-11-02 | 2012-10-31 | 27.883 | 191 | +5 | 0.00% | 5,326 |
| 2012-03-13 | 2012-03-09 | 27.201 | 186 | +1 | 0.00% | 5,059 |
| 2012-01-04 | 2011-12-30 | 22.384 | 185 | -988 | 0.00% | 4,141 |
| 2011-12-08 | 2011-12-06 | 20.037 | 1,173 | +17 | 0.00% | 23,503 |
| 2011-11-22 | 2011-11-18 | 21.008 | 1,156 | +988 | 0.00% | 24,285 |
| 2011-11-16 | 2011-11-14 | 22.425 | 168 | -988 | 0.00% | 3,767 |
| 2011-11-14 | 2011-11-10 | 20.725 | 1,156 | +988 | 0.00% | 23,958 |
| 2011-11-09 | 2011-11-07 | 22.060 | 168 | -988 | 0.00% | 3,706 |
| 2011-11-07 | 2011-11-03 | 21.372 | 1,156 | +988 | 0.00% | 24,706 |
| 2011-11-01 | 2011-10-28 | 28.770 | 168 | +20 | 0.00% | 4,833 |
| 2011-10-20 | 2011-10-18 | 26.709 | 148 | -874 | 0.00% | 3,953 |
| 2011-10-10 | 2011-10-06 | 23.731 | 1,022 | -873 | 0.00% | 24,253 |
| 2011-09-22 | 2011-09-20 | 26.709 | 1,895 | +873 | 0.00% | 50,613 |
| 2011-09-20 | 2011-09-16 | 27.121 | 1,022 | -873 | 0.00% | 27,718 |
| 2011-09-15 | 2011-09-12 | 26.984 | 1,895 | +873 | 0.00% | 51,134 |
| 2011-09-05 | 2011-09-01 | 27.854 | 1,022 | -873 | 0.00% | 28,467 |
| 2011-08-01 | 2011-07-28 | 29.778 | 1,895 | -13,097 | 0.00% | 56,430 |
| 2011-06-15 | 2011-06-13 | 28.816 | 14,992 | -873 | 0.00% | 432,011 |
| 2011-06-10 | 2011-06-08 | 29.732 | 15,865 | +873 | 0.00% | 471,704 |
| 2011-03-22 | 2011-03-18 | 30.788 | 14,992 | -873 | 0.00% | 461,570 |
| 2011-03-21 | 2011-03-17 | 29.818 | 15,865 | +119 | 0.00% | 473,069 |
| 2011-02-01 | 2011-01-28 | 34.711 | 15,746 | +867 | 0.00% | 546,563 |
| 2011-01-21 | 2011-01-19 | 37.527 | 14,879 | +866 | 0.00% | 558,363 |
| 2011-01-14 | 2011-01-12 | 38.035 | 14,013 | -866 | 0.00% | 532,980 |
| 2010-11-25 | 2010-11-23 | 34.203 | 14,879 | -867 | 0.00% | 508,914 |
| 2010-11-24 | 2010-11-22 | 35.542 | 15,746 | +867 | 0.00% | 559,646 |
| 2010-11-08 | 2010-11-04 | 41.774 | 14,879 | -1,733 | 0.00% | 621,548 |
| 2010-11-05 | 2010-11-03 | 39.373 | 16,612 | -867 | 0.00% | 654,069 |
| 2010-10-21 | 2010-10-19 | 39.990 | 17,479 | -1,392 | 0.00% | 698,985 |
| 2010-10-15 | 2010-10-13 | 38.486 | 18,871 | +851 | 0.00% | 726,274 |
| 2010-10-06 | 2010-10-04 | 38.909 | 18,020 | -1,703 | 0.00% | 701,143 |
| 2010-09-29 | 2010-09-27 | 37.969 | 19,723 | +1,703 | 0.00% | 748,869 |
| 2010-07-14 | 2010-07-12 | 34.210 | 18,020 | -1,703 | 0.00% | 616,464 |
| 2010-07-12 | 2010-07-08 | 33.223 | 19,723 | +1,703 | 0.00% | 655,261 |
| 2010-05-24 | 2010-05-19 | 30.639 | 18,020 | -1,703 | 0.00% | 552,108 |
| 2010-03-22 | 2010-03-18 | 35.715 | 19,723 | +131 | 0.00% | 704,407 |
| 2010-03-12 | 2010-03-10 | 35.289 | 19,592 | -2,537 | 0.00% | 691,387 |
| 2010-03-03 | 2010-03-01 | 35.573 | 22,129 | -4,228 | 0.00% | 787,196 |
| 2009-12-29 | 2009-12-24 | 34.674 | 26,357 | -18,603 | 0.00% | 913,910 |
| 2009-12-23 | 2009-12-21 | 33.444 | 44,960 | +18,603 | 0.00% | 1,503,659 |
| 2009-12-16 | 2009-12-14 | 37.087 | 26,357 | -2,537 | 0.00% | 977,497 |
| 2009-12-14 | 2009-12-10 | 36.283 | 28,894 | -9,301 | 0.00% | 1,048,351 |
| 2009-12-11 | 2009-12-09 | 35.999 | 38,195 | +5,919 | 0.00% | 1,374,975 |
| 2009-12-07 | 2009-12-03 | 36.898 | 32,276 | -5,073 | 0.00% | 1,190,907 |
| 2009-12-04 | 2009-12-02 | 35.573 | 37,349 | +12,683 | 0.00% | 1,328,619 |
| 2009-11-10 | 2009-11-06 | 34.674 | 24,666 | -2,536 | 0.00% | 855,276 |
| 2009-11-06 | 2009-11-04 | 33.775 | 27,202 | +12,683 | 0.00% | 918,761 |
| 2009-10-29 | 2009-10-27 | 37.468 | 14,519 | +4,437 | 0.00% | 543,996 |
| 2009-10-27 | 2009-10-22 | 39.544 | 10,082 | +828 | 0.00% | 398,683 |
| 2009-10-23 | 2009-10-21 | 40.268 | 9,254 | +829 | 0.00% | 372,643 |
| 2009-09-14 | 2009-09-10 | 36.406 | 8,425 | +1,657 | 0.00% | 306,717 |
| 2009-08-12 | 2009-08-10 | 36.164 | 6,768 | +828 | 0.00% | 244,759 |
| 2009-08-11 | 2009-08-07 | 35.247 | 5,940 | +2,485 | 0.00% | 209,366 |
| 2009-08-03 | 2009-07-30 | 36.357 | 3,455 | -1,656 | 0.00% | 125,615 |
| 2009-07-30 | 2009-07-28 | 37.564 | 5,111 | +1,656 | 0.00% | 191,992 |
| 2009-07-10 | 2009-07-08 | 31.384 | 3,455 | -1,656 | 0.00% | 108,432 |
| 2009-06-30 | 2009-06-26 | 32.302 | 5,111 | -829 | 0.00% | 165,093 |
| 2009-06-29 | 2009-06-25 | 32.060 | 5,940 | -828 | 0.00% | 190,437 |
| 2009-06-24 | 2009-06-22 | 29.984 | 6,768 | +2,485 | 0.00% | 202,931 |
| 2009-06-19 | 2009-06-17 | 28.680 | 4,283 | -1,657 | 0.00% | 122,838 |
| 2009-06-17 | 2009-06-15 | 30.177 | 5,940 | +1,657 | 0.00% | 179,252 |
| 2009-06-08 | 2009-06-04 | 34.619 | 4,283 | +828 | 0.00% | 148,274 |
| 2009-05-29 | 2009-05-26 | 33.653 | 3,455 | -5,799 | 0.00% | 116,273 |
| 2009-04-14 | 2009-04-08 | 21.703 | 9,254 | +103 | 0.00% | 200,840 |
| 2009-04-06 | 2009-04-02 | 21.654 | 9,151 | -4,096 | 0.00% | 198,158 |
| 2009-03-27 | 2009-03-25 | 18.432 | 13,247 | -1,721 | 0.00% | 244,165 |
| 2009-03-17 | 2009-03-13 | 15.917 | 14,968 | -1,638 | 0.00% | 238,249 |
| 2009-03-10 | 2009-03-06 | 13.671 | 16,606 | -4,097 | 0.00% | 227,025 |
| 2009-03-06 | 2009-03-04 | 15.112 | 20,703 | +4,097 | 0.00% | 312,855 |
| 2009-02-24 | 2009-02-20 | 14.648 | 16,606 | -7,374 | 0.00% | 243,241 |
| 2009-02-23 | 2009-02-19 | 15.282 | 23,980 | +7,374 | 0.00% | 366,474 |
| 2009-02-13 | 2009-02-11 | 16.454 | 16,606 | -7,374 | 0.00% | 273,240 |
| 2009-02-12 | 2009-02-10 | 17.113 | 23,980 | +1,639 | 0.00% | 410,381 |
| 2009-02-10 | 2009-02-06 | 17.455 | 22,341 | +7,373 | 0.00% | 389,967 |
| 2009-01-05 | 2008-12-31 | 19.579 | 14,968 | +4,096 | 0.00% | 293,061 |
| 2008-12-23 | 2008-12-19 | 21.679 | 10,872 | -4,096 | 0.00% | 235,691 |
| 2008-12-19 | 2008-12-17 | 19.774 | 14,968 | +4,096 | 0.00% | 295,984 |
| 2008-12-16 | 2008-12-12 | 18.554 | 10,872 | -4,096 | 0.00% | 201,717 |
| 2008-12-11 | 2008-12-09 | 15.820 | 14,968 | -4,023 | 0.00% | 236,787 |
| 2008-12-09 | 2008-12-05 | 12.914 | 18,991 | +4,096 | 0.00% | 245,258 |
| 2008-11-18 | 2008-11-14 | 14.745 | 14,895 | +4,097 | 0.00% | 219,633 |
| 2008-11-11 | 2008-11-07 | 17.016 | 10,798 | -2,458 | 0.00% | 183,737 |
| 2008-11-06 | 2008-11-04 | 17.781 | 13,256 | +534 | 0.00% | 235,700 |
| 2008-10-13 | 2008-10-09 | 18.569 | 12,722 | +3,931 | 0.00% | 236,237 |
| 2008-10-06 | 2008-10-02 | 22.003 | 8,791 | +3,931 | 0.00% | 193,430 |
| 2008-09-23 | 2008-09-19 | 27.269 | 4,860 | -3,931 | 0.00% | 132,526 |
| 2008-09-22 | 2008-09-18 | 25.997 | 8,791 | -7,863 | 0.00% | 228,538 |
| 2008-09-18 | 2008-09-16 | 25.590 | 16,654 | +11,794 | 0.00% | 426,174 |
| 2008-08-14 | 2008-08-12 | 37.393 | 4,860 | -3,145 | 0.00% | 181,729 |
| 2008-08-12 | 2008-08-08 | 36.172 | 8,005 | +3,145 | 0.00% | 289,555 |
| 2008-07-25 | 2008-07-23 | 42.480 | 4,860 | -2,359 | 0.00% | 206,454 |
| 2008-07-18 | 2008-07-16 | 36.121 | 7,219 | +2,359 | 0.00% | 260,757 |
| 2008-07-07 | 2008-07-03 | 36.884 | 4,860 | -1,572 | 0.00% | 179,256 |
| 2008-06-20 | 2008-06-18 | 44.108 | 6,432 | -5,504 | 0.00% | 283,704 |
| 2008-06-19 | 2008-06-17 | 43.447 | 11,936 | +3,931 | 0.00% | 518,581 |
| 2008-06-18 | 2008-06-16 | 42.480 | 8,005 | +3,145 | 0.00% | 340,054 |
| 2008-05-15 | 2008-05-13 | 53.164 | 4,860 | +9 | 0.00% | 258,376 |
| 2008-05-09 | 2008-05-07 | 53.927 | 4,851 | -786 | 0.00% | 261,600 |
| 2008-04-28 | 2008-04-24 | 50.671 | 5,637 | -787 | 0.00% | 285,632 |
| 2008-04-14 | 2008-04-10 | 46.499 | 6,424 | -15,725 | 0.00% | 298,711 |
| 2008-04-10 | 2008-04-08 | 47.166 | 22,149 | +11,851 | 0.00% | 1,044,673 |
| 2008-04-08 | 2008-04-03 | 48.342 | 10,298 | -3,910 | 0.00% | 497,829 |
| 2008-04-01 | 2008-03-28 | 43.892 | 14,208 | +3,910 | 0.00% | 623,614 |
| 2008-03-28 | 2008-03-26 | 44.506 | 10,298 | +1,564 | 0.00% | 458,319 |
| 2008-03-20 | 2008-03-18 | 41.948 | 8,734 | -2,346 | 0.00% | 366,372 |
| 2008-03-19 | 2008-03-17 | 39.441 | 11,080 | +4,692 | 0.00% | 437,008 |
| 2008-03-12 | 2008-03-10 | 49.928 | 6,388 | +1,564 | 0.00% | 318,941 |
| 2008-03-07 | 2008-03-05 | 48.905 | 4,824 | -11,729 | 0.00% | 235,918 |
| 2008-03-06 | 2008-03-04 | 48.445 | 16,553 | +6,255 | 0.00% | 801,903 |
| 2008-03-04 | 2008-02-29 | 51.105 | 10,298 | +2,346 | 0.00% | 526,276 |
| 2008-02-28 | 2008-02-26 | 52.691 | 7,952 | -782 | 0.00% | 418,995 |
| 2008-02-27 | 2008-02-25 | 49.417 | 8,734 | +782 | 0.00% | 431,604 |
| 2008-02-21 | 2008-02-19 | 56.016 | 7,952 | +782 | 0.00% | 445,437 |
| 2008-02-18 | 2008-02-14 | 55.888 | 7,170 | +2,346 | 0.00% | 400,715 |
| 2008-02-11 | 2008-02-04 | 56.016 | 4,824 | +3,127 | 0.00% | 270,220 |
| 2008-01-14 | 2008-01-10 | 72.130 | 1,697 | +782 | 0.00% | 122,404 |
| 2007-11-26 | 2007-11-22 | 57.806 | 915 | +782 | 0.00% | 52,893 |
| 2007-11-08 | 2007-11-06 | 61.587 | 133 | +2 | 0.00% | 8,191 |
| 2007-10-31 | 2007-10-29 | 65.857 | 131 | -773 | 0.00% | 8,627 |
| 2007-10-30 | 2007-10-26 | 63.787 | 904 | +773 | 0.00% | 57,663 |
| 2007-08-23 | 2007-08-21 | 42.076 | 131 | -7,729 | 0.00% | 5,512 |
| 2007-08-20 | 2007-08-16 | 40.834 | 7,860 | +7,729 | 0.00% | 320,956 |
| 2007-08-06 | 2007-08-02 | 43.370 | 131 | -773 | 0.00% | 5,681 |
| 2007-07-31 | 2007-07-27 | 43.991 | 904 | +773 | 0.00% | 39,768 |
| 2007-07-24 | 2007-07-20 | 45.181 | 131 | -773 | 0.00% | 5,919 |
| 2007-07-20 | 2007-07-18 | 41.610 | 904 | +773 | 0.00% | 37,616 |
| 2007-06-26 | 2007-06-22 | 42.697 | 131 | 0.00% | 5,593 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy