History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.110 0 +0
2025-10-13 2025-10-09 10.190 0 +0
2025-10-10 2025-10-08 9.960 0 +0
2025-10-09 2025-10-06 9.980 0 +0
2025-10-08 2025-10-03 10.010 0 +0
2025-10-06 2025-10-02 9.960 0 +0
2025-10-03 2025-09-30 9.850 0 +0
2025-10-02 2025-09-29 9.940 0 +0
2025-09-30 2025-09-26 9.870 0 +0
2025-09-29 2025-09-25 9.740 0 +0
2025-09-26 2025-09-24 9.810 0 +0
2025-09-25 2025-09-23 9.860 0 +0
2025-09-24 2025-09-22 10.100 0 +0
2025-09-23 2025-09-19 10.200 0 +0
2025-09-22 2025-09-18 10.090 0 +0
2025-09-19 2025-09-17 10.060 0 +0
2025-09-18 2025-09-16 10.040 0 +0
2025-09-17 2025-09-15 10.050 0 +0
2025-09-16 2025-09-12 10.080 0 +0
2025-09-15 2025-09-11 10.050 0 +0
2025-09-12 2025-09-10 9.960 0 +0
2025-09-11 2025-09-09 9.930 0 +0
2025-09-10 2025-09-08 9.790 0 +0
2025-09-09 2025-09-05 9.670 0 +0
2025-09-08 2025-09-04 9.580 0 +0
2025-09-05 2025-09-03 9.590 0 +0
2025-09-04 2025-09-02 9.660 0 +0
2025-09-03 2025-09-01 9.470 0 +0
2025-09-02 2025-08-29 9.260 0 +0
2025-09-01 2025-08-28 9.300 0 +0
2025-08-29 2025-08-27 9.260 0 +0
2025-08-28 2025-08-26 9.320 0 +0
2025-08-27 2025-08-25 9.360 0 +0
2025-08-26 2025-08-22 9.480 0 +0
2025-08-25 2025-08-21 9.440 0 +0
2025-08-22 2025-08-20 9.390 0 +0
2025-08-21 2025-08-19 9.380 0 +0
2025-08-20 2025-08-18 9.310 0 +0
2025-08-19 2025-08-15 9.400 0 +0
2025-08-18 2025-08-14 9.680 0 +0
2025-08-15 2025-08-13 9.620 0 +0
2025-08-14 2025-08-12 9.440 0 +0
2025-08-13 2025-08-11 9.590 0 +0
2025-08-12 2025-08-08 9.520 0 +0
2025-08-11 2025-08-07 9.540 0 +0
2025-08-08 2025-08-06 9.310 0 +0
2025-08-07 2025-08-05 9.280 0 +0
2025-08-06 2025-08-04 9.250 0 +0
2025-08-05 2025-08-01 9.030 0 +0
2025-08-04 2025-07-31 9.050 0 +0
2025-08-01 2025-07-30 9.180 0 +0
2025-07-31 2025-07-29 9.250 0 +0
2025-07-30 2025-07-28 9.090 0 +0
2025-07-29 2025-07-25 8.940 0 +0
2025-07-28 2025-07-24 8.930 0 +0
2025-07-25 2025-07-23 8.890 0 +0
2025-07-24 2025-07-22 8.740 0 +0
2025-07-23 2025-07-21 8.750 0 +0
2025-07-22 2025-07-18 8.700 0 +0
2025-07-21 2025-07-17 8.720 0 +0
2025-07-18 2025-07-16 8.710 0 +0
2025-07-17 2025-07-15 8.680 0 +0
2025-07-16 2025-07-14 8.670 0 +0
2025-07-15 2025-07-11 8.680 0 +0
2025-07-14 2025-07-10 8.620 0 +0
2025-07-11 2025-07-09 8.650 0 +0
2025-07-10 2025-07-08 8.650 0 +0
2025-07-09 2025-07-07 8.710 0 +0
2025-07-08 2025-07-04 8.730 0 +0
2025-07-07 2025-07-03 8.700 0 +0
2025-07-04 2025-07-02 8.710 0 +0
2025-07-03 2025-06-30 8.350 0 +0
2025-07-02 2025-06-27 8.460 0 +0
2025-06-30 2025-06-26 8.490 0 +0
2025-06-27 2025-06-25 8.470 0 +0
2025-06-26 2025-06-24 8.270 0 +0
2025-06-25 2025-06-23 8.280 0 +0
2025-06-24 2025-06-20 8.160 0 +0
2025-06-23 2025-06-19 8.180 0 +0
2025-06-20 2025-06-18 8.220 0 +0
2025-06-19 2025-06-17 8.260 0 +0
2025-06-18 2025-06-16 8.310 0 +0
2025-06-17 2025-06-13 8.300 0 +0
2025-06-16 2025-06-12 8.230 0 +0
2025-06-13 2025-06-11 8.190 0 +0
2025-06-12 2025-06-10 8.160 0 +0
2025-06-11 2025-06-09 8.150 0 +0
2025-06-10 2025-06-06 8.100 0 +0
2025-06-09 2025-06-05 8.050 0 +0
2025-06-06 2025-06-04 7.960 0 +0
2025-06-05 2025-06-03 8.100 0 +0
2025-06-04 2025-06-02 7.970 0 +0
2025-06-03 2025-05-30 7.920 0 +0
2025-06-02 2025-05-29 7.860 0 +0
2025-05-30 2025-05-28 7.870 0 +0
2025-05-29 2025-05-27 8.000 0 +0
2025-05-28 2025-05-26 8.020 0 +0
2025-05-27 2025-05-23 8.000 0 +0
2025-05-26 2025-05-22 8.010 0 +0
2025-05-23 2025-05-21 8.150 0 +0
2025-05-22 2025-05-20 8.120 0 +0
2025-05-21 2025-05-19 8.200 0 +0
2025-05-20 2025-05-16 8.120 0 +0
2025-05-19 2025-05-15 8.070 0 +0
2025-05-16 2025-05-14 8.060 0 +0
2025-05-15 2025-05-13 8.240 0 +0
2025-05-14 2025-05-12 8.190 0 +0
2025-05-13 2025-05-09 8.150 0 +0
2025-05-12 2025-05-08 8.110 0 +0
2025-05-09 2025-05-07 8.220 0 +0
2025-05-08 2025-05-06 8.040 0 +0
2025-05-07 2025-05-02 7.940 0 +0
2025-05-06 2025-04-30 7.980 0 +0
2025-05-02 2025-04-29 7.850 0 +0
2025-04-30 2025-04-28 7.820 0 +0
2025-04-29 2025-04-25 7.820 0 +0
2025-04-28 2025-04-24 7.780 0 +0
2025-04-25 2025-04-23 7.810 0 +0
2025-04-24 2025-04-22 7.800 0 +0
2025-04-23 2025-04-17 7.630 0 +0
2025-04-22 2025-04-16 7.630 0 +0
2025-04-17 2025-04-15 7.630 0 +0
2025-04-16 2025-04-14 7.540 0 +0
2025-04-15 2025-04-11 7.500 0 +0
2025-04-14 2025-04-10 7.480 0 +0
2025-04-11 2025-04-09 7.410 0 +0
2025-04-10 2025-04-08 7.430 0 +0
2025-04-09 2025-04-07 7.650 0 +0
2025-04-08 2025-04-03 7.880 0 +0
2025-04-07 2025-04-02 7.840 0 +0
2025-04-03 2025-04-01 7.860 0 +0
2025-04-02 2025-03-31 7.790 0 +0
2025-04-01 2025-03-28 7.860 0 +0
2025-03-31 2025-03-27 7.860 0 +0
2025-03-28 2025-03-26 7.790 0 +0
2025-03-27 2025-03-25 7.780 0 +0
2025-03-26 2025-03-24 7.840 0 +0
2025-03-25 2025-03-21 7.900 0 +0
2025-03-24 2025-03-20 7.950 0 +0
2025-03-21 2025-03-19 8.000 0 +0
2025-03-20 2025-03-18 7.910 0 +0
2025-03-19 2025-03-17 7.800 0 +0
2025-03-18 2025-03-14 7.900 0 +0
2025-03-17 2025-03-13 7.910 0 +0
2025-03-14 2025-03-12 7.840 0 +0
2025-03-13 2025-03-11 7.830 0 +0
2025-03-12 2025-03-10 8.043 0 +0
2025-03-11 2025-03-07 8.104 0 +0
2025-03-10 2025-03-06 8.155 0 +0
2025-03-07 2025-03-05 8.145 0 +0
2025-03-06 2025-03-04 8.043 0 +0
2025-03-05 2025-03-03 8.104 0 +0
2025-03-04 2025-02-28 7.941 0 +0
2025-03-03 2025-02-27 8.124 0 +0
2025-02-28 2025-02-26 8.135 0 +0
2025-02-27 2025-02-25 8.073 0 +0
2025-02-26 2025-02-24 8.043 0 +0
2025-02-25 2025-02-21 7.921 0 +0
2025-02-24 2025-02-20 7.778 0 +0
2025-02-21 2025-02-19 7.829 0 +0
2025-02-20 2025-02-18 7.819 0 +0
2025-02-19 2025-02-17 7.941 0 +0
2025-02-18 2025-02-14 7.921 0 +0
2025-02-17 2025-02-13 7.900 0 +0
2025-02-14 2025-02-12 7.880 0 +0
2025-02-13 2025-02-11 7.615 0 +0
2025-02-12 2025-02-10 7.707 0 +0
2025-02-11 2025-02-07 7.645 0 +0
2025-02-10 2025-02-06 7.757 0 +0
2025-02-07 2025-02-05 7.584 0 +0
2025-02-06 2025-02-04 7.645 0 +0
2025-02-05 2025-02-03 7.645 0 +0
2025-02-04 2025-01-28 7.615 0 +0
2025-02-03 2025-01-24 7.594 0 +0
2025-01-27 2025-01-23 7.594 0 +0
2025-01-24 2025-01-22 7.696 0 +0
2025-01-23 2025-01-21 7.757 0 +0
2025-01-22 2025-01-20 7.717 0 +0
2025-01-21 2025-01-17 7.707 0 +0
2025-01-20 2025-01-16 7.645 0 +0
2025-01-17 2025-01-15 7.747 0 +0
2025-01-16 2025-01-14 7.788 0 +0
2025-01-15 2025-01-13 7.737 0 +0
2025-01-14 2025-01-10 7.819 0 +0
2025-01-13 2025-01-09 7.829 0 +0
2025-01-10 2025-01-08 7.849 0 +0
2025-01-09 2025-01-07 7.921 0 +0
2025-01-08 2025-01-06 7.941 0 +0
2025-01-07 2025-01-03 8.023 0 +0
2025-01-06 2025-01-02 7.951 0 +0
2025-01-03 2024-12-31 8.002 0 +0
2025-01-02 2024-12-27 8.033 0 +0
2024-12-30 2024-12-24 8.002 0 +0
2024-12-27 2024-12-20 7.686 0 +0
2024-12-23 2024-12-19 7.737 0 +0
2024-12-20 2024-12-18 7.849 0 +0
2024-12-19 2024-12-17 7.931 0 +0
2024-12-18 2024-12-16 8.094 0 +0
2024-12-17 2024-12-13 8.155 0 +0
2024-12-16 2024-12-12 8.186 0 +0
2024-12-13 2024-12-11 8.155 0 +0
2024-12-12 2024-12-10 8.114 0 +0
2024-12-11 2024-12-09 8.155 0 +0
2024-12-10 2024-12-06 8.104 0 +0
2024-12-09 2024-12-05 8.135 0 +0
2024-12-06 2024-12-04 8.114 0 +0
2024-12-05 2024-12-03 8.002 0 +0
2024-12-04 2024-12-02 7.880 0 +0
2024-12-03 2024-11-29 7.768 0 +0
2024-12-02 2024-11-28 7.768 0 +0
2024-11-29 2024-11-27 7.778 0 +0
2024-11-28 2024-11-26 7.656 0 +0
2024-11-27 2024-11-25 7.747 0 +0
2024-11-26 2024-11-22 7.900 0 +0
2024-11-25 2024-11-21 7.972 0 +0
2024-11-22 2024-11-20 7.982 0 +0
2024-11-21 2024-11-19 7.972 0 +0
2024-11-20 2024-11-18 7.951 0 +0
2024-11-19 2024-11-15 7.941 0 +0
2024-11-18 2024-11-14 7.961 0 +0
2024-11-15 2024-11-13 8.033 0 +0
2024-11-14 2024-11-12 8.063 0 +0
2024-11-13 2024-11-11 8.145 0 +0
2024-11-12 2024-11-08 8.084 0 +0
2024-11-11 2024-11-07 8.094 0 +0
2024-11-08 2024-11-06 8.023 0 +0
2024-11-07 2024-11-05 8.073 0 +0
2024-11-06 2024-11-04 7.951 0 +0
2024-11-05 2024-11-01 7.961 0 +0
2024-11-04 2024-10-31 7.931 0 +0
2024-11-01 2024-10-30 7.880 0 +0
2024-10-31 2024-10-29 8.002 0 +0
2024-10-30 2024-10-28 8.094 0 +0
2024-10-29 2024-10-25 8.002 0 +0
2024-10-28 2024-10-24 8.923 0 +0
2024-10-25 2024-10-23 9.009 0 +0
2024-10-24 2024-10-22 9.084 0 +0
2024-10-23 2024-10-21 9.138 0 +0
2024-10-22 2024-10-18 9.278 0 +0
2024-10-21 2024-10-17 9.117 0 +0
2024-10-18 2024-10-16 9.213 0 +0
2024-10-17 2024-10-15 8.977 0 +0
2024-10-16 2024-10-14 9.170 0 +0
2024-10-15 2024-10-10 9.095 0 +0
2024-10-14 2024-10-09 8.977 0 +0
2024-10-10 2024-10-08 9.117 0 +0
2024-10-09 2024-10-07 9.536 0 +0
2024-10-08 2024-10-04 9.557 0 +0
2024-10-07 2024-10-03 9.375 0 +0
2024-10-04 2024-10-02 9.396 0 +0
2024-10-03 2024-09-30 9.170 0 +0
2024-10-02 2024-09-27 9.106 0 +0
2024-09-30 2024-09-26 8.988 0 +0
2024-09-27 2024-09-25 8.708 0 +0
2024-09-26 2024-09-24 8.644 0 +0
2024-09-25 2024-09-23 8.601 0 +0
2024-09-24 2024-09-20 8.665 0 +0
2024-09-23 2024-09-19 8.697 0 +0
2024-09-20 2024-09-17 8.783 0 +0
2024-09-19 2024-09-16 8.644 0 +0
2024-09-17 2024-09-13 8.493 0 +0
2024-09-16 2024-09-12 8.482 0 +0
2024-09-13 2024-09-11 8.482 0 +0
2024-09-12 2024-09-10 8.654 0 +0
2024-09-11 2024-09-09 8.773 0 +0
2024-09-10 2024-09-05 8.859 0 +0
2024-09-09 2024-09-04 8.697 0 +0
2024-09-05 2024-09-03 8.783 0 +0
2024-09-04 2024-09-02 8.837 0 +0
2024-09-03 2024-08-30 8.988 0 +0
2024-09-02 2024-08-29 8.998 0 +0
2024-08-30 2024-08-28 8.773 0 +0
2024-08-29 2024-08-27 8.955 0 +0
2024-08-28 2024-08-26 9.203 0 +0
2024-08-27 2024-08-23 9.117 0 +0
2024-08-26 2024-08-22 9.192 0 +0
2024-08-23 2024-08-21 9.138 0 +0
2024-08-22 2024-08-20 9.074 0 +0
2024-08-21 2024-08-19 9.138 0 +0
2024-08-20 2024-08-16 9.074 0 +0
2024-08-19 2024-08-15 8.945 0 +0
2024-08-16 2024-08-14 8.945 0 +0
2024-08-15 2024-08-13 8.826 0 +0
2024-08-14 2024-08-12 8.923 0 +0
2024-08-13 2024-08-09 8.955 0 +0
2024-08-12 2024-08-08 8.794 0 +0
2024-08-09 2024-08-07 8.740 0 +0
2024-08-08 2024-08-06 8.665 0 +0
2024-08-07 2024-08-05 8.601 0 +0
2024-08-06 2024-08-02 8.687 0 +0
2024-08-05 2024-08-01 8.708 0 +0
2024-08-02 2024-07-31 8.687 0 +0
2024-08-01 2024-07-30 8.579 0 +0
2024-07-31 2024-07-29 8.601 0 +0
2024-07-30 2024-07-26 8.536 0 +0
2024-07-29 2024-07-25 8.504 0 +0
2024-07-26 2024-07-24 8.622 0 +0
2024-07-25 2024-07-23 8.676 0 +0
2024-07-24 2024-07-22 8.730 0 +0
2024-07-23 2024-07-19 8.730 0 +0
2024-07-22 2024-07-18 8.880 0 +0
2024-07-19 2024-07-17 8.805 0 +0
2024-07-18 2024-07-16 8.719 0 +0
2024-07-17 2024-07-15 8.859 0 +0
2024-07-16 2024-07-12 8.998 0 +0
2024-07-15 2024-07-11 8.837 0 +0
2024-07-12 2024-07-10 8.622 0 +0
2024-07-11 2024-07-09 8.568 0 +0
2024-07-10 2024-07-08 8.568 0 +0
2024-07-09 2024-07-05 8.762 0 +0
2024-07-08 2024-07-04 8.783 0 +0
2024-07-05 2024-07-03 8.826 0 +0
2024-07-04 2024-07-02 8.708 0 +0
2024-07-03 2024-06-28 8.654 0 +0
2024-07-02 2024-06-27 8.665 0 +0
2024-06-28 2024-06-26 8.644 0 +0
2024-06-27 2024-06-25 8.697 0 +0
2024-06-26 2024-06-24 8.654 0 +0
2024-06-25 2024-06-21 8.708 0 +0
2024-06-24 2024-06-20 8.794 0 +0
2024-06-21 2024-06-19 8.859 0 +0
2024-06-20 2024-06-18 8.740 0 +0
2024-06-19 2024-06-17 8.837 0 +0
2024-06-18 2024-06-14 8.837 0 +0
2024-06-17 2024-06-13 8.859 0 +0
2024-06-14 2024-06-12 8.783 0 +0
2024-06-13 2024-06-11 8.751 0 +0
2024-06-12 2024-06-07 9.117 0 +0
2024-06-11 2024-06-06 8.998 0 +0
2024-06-07 2024-06-05 9.063 0 +0
2024-06-06 2024-06-04 9.127 0 +0
2024-06-05 2024-06-03 9.213 0 +0
2024-06-04 2024-05-31 8.923 0 +0
2024-06-03 2024-05-30 9.095 0 +0
2024-05-31 2024-05-29 9.364 0 +0
2024-05-30 2024-05-28 9.428 0 +0
2024-05-29 2024-05-27 9.579 0 +0
2024-05-28 2024-05-24 9.385 0 +0
2024-05-27 2024-05-23 9.557 0 +0
2024-05-24 2024-05-22 9.600 0 +0
2024-05-23 2024-05-21 9.665 0 +0
2024-05-22 2024-05-20 9.848 0 +0
2024-05-21 2024-05-17 9.783 0 +0
2024-05-20 2024-05-16 9.654 0 +0
2024-05-17 2024-05-14 9.418 0 +0
2024-05-16 2024-05-13 9.321 0 +0
2024-05-14 2024-05-10 9.224 0 +0
2024-05-13 2024-05-09 9.063 0 +0
2024-05-10 2024-05-08 9.127 0 +0
2024-05-09 2024-05-07 9.267 0 +0
2024-05-08 2024-05-06 9.246 0 +0
2024-05-07 2024-05-03 9.203 0 +0
2024-05-06 2024-05-02 9.192 0 +0
2024-05-03 2024-04-30 9.041 0 +0
2024-05-02 2024-04-29 8.708 0 +0
2024-04-30 2024-04-26 8.837 0 +0
2024-04-29 2024-04-25 8.730 0 +0
2024-04-26 2024-04-24 8.654 0 +0
2024-04-25 2024-04-23 8.654 0 +0
2024-04-24 2024-04-22 8.525 0 +0
2024-04-23 2024-04-19 8.418 0 +0
2024-04-22 2024-04-18 8.472 0 +0
2024-04-19 2024-04-17 8.439 0 +0
2024-04-18 2024-04-16 8.267 0 +0
2024-04-17 2024-04-15 8.418 0 +0
2024-04-16 2024-04-12 8.568 0 +0
2024-04-15 2024-04-11 8.611 0 +0
2024-04-12 2024-04-10 8.708 0 +0
2024-04-11 2024-04-09 8.633 0 +0
2024-04-10 2024-04-08 8.590 0 +0
2024-04-09 2024-04-05 8.601 0 +0
2024-04-08 2024-04-03 8.687 0 +0
2024-04-05 2024-04-02 8.773 0 +0
2024-04-03 2024-03-28 8.740 0 +0
2024-04-02 2024-03-27 8.601 0 +0
2024-03-28 2024-03-26 8.730 0 +0
2024-03-27 2024-03-25 8.740 0 +0
2024-03-26 2024-03-22 8.859 0 +0
2024-03-25 2024-03-21 8.902 0 +0
2024-03-22 2024-03-20 8.730 0 +0
2024-03-21 2024-03-19 8.708 0 +0
2024-03-20 2024-03-18 8.816 0 +0
2024-03-19 2024-03-15 8.955 0 +0
2024-03-18 2024-03-14 8.891 0 +0
2024-03-15 2024-03-13 8.934 0 +0
2024-03-14 2024-03-12 8.977 0 +0
2024-03-13 2024-03-11 8.869 0 +0
2024-03-12 2024-03-08 8.923 0 +0
2024-03-11 2024-03-07 8.945 0 +0
2024-03-08 2024-03-06 8.934 0 +0
2024-03-07 2024-03-05 9.206 0 +0
2024-03-06 2024-03-04 9.600 0 +0
2024-03-05 2024-03-01 9.435 0 +0
2024-03-04 2024-02-29 9.249 0 +0
2024-03-01 2024-02-28 9.271 0 +0
2024-02-29 2024-02-27 9.140 0 +0
2024-02-28 2024-02-26 9.206 0 +0
2024-02-27 2024-02-23 9.304 0 +0
2024-02-26 2024-02-22 9.096 0 +0
2024-02-23 2024-02-21 9.030 0 +0
2024-02-22 2024-02-20 8.768 0 +0
2024-02-21 2024-02-19 8.855 0 +0
2024-02-20 2024-02-16 8.866 0 +0
2024-02-19 2024-02-15 8.582 0 +0
2024-02-16 2024-02-14 8.713 0 +0
2024-02-15 2024-02-09 8.636 0 +0
2024-02-14 2024-02-07 8.790 0 +0
2024-02-08 2024-02-06 8.801 0 +0
2024-02-07 2024-02-05 8.647 0 +0
2024-02-06 2024-02-02 8.833 0 +0
2024-02-05 2024-02-01 8.844 0 +0
2024-02-02 2024-01-31 8.932 0 +0
2024-02-01 2024-01-30 8.943 0 +0
2024-01-31 2024-01-29 9.063 0 +0
2024-01-30 2024-01-26 8.866 0 +0
2024-01-29 2024-01-25 8.899 0 +0
2024-01-26 2024-01-24 8.801 0 +0
2024-01-25 2024-01-23 8.636 0 +0
2024-01-24 2024-01-22 8.516 0 +0
2024-01-23 2024-01-19 8.604 0 +0
2024-01-22 2024-01-18 8.439 0 +0
2024-01-19 2024-01-17 8.538 0 +0
2024-01-18 2024-01-16 8.888 0 +0
2024-01-17 2024-01-15 8.932 0 +0
2024-01-16 2024-01-12 8.998 0 +0
2024-01-15 2024-01-11 9.030 0 +0
2024-01-12 2024-01-10 8.965 0 +0
2024-01-11 2024-01-09 9.041 0 +0
2024-01-10 2024-01-08 9.041 0 +0
2024-01-09 2024-01-05 9.217 0 +0
2024-01-08 2024-01-04 9.041 0 +0
2024-01-05 2024-01-03 9.063 0 +0
2024-01-04 2024-01-02 9.140 0 +0
2024-01-03 2023-12-29 9.293 0 +0
2024-01-02 2023-12-28 9.293 0 +0
2023-12-29 2023-12-27 9.184 0 +0
2023-12-28 2023-12-22 9.020 0 +0
2023-12-27 2023-12-21 8.965 0 +0
2023-12-22 2023-12-20 8.932 0 +0
2023-12-21 2023-12-19 8.833 0 +0
2023-12-20 2023-12-18 8.877 0 +0
2023-12-19 2023-12-15 8.768 0 +0
2023-12-18 2023-12-14 8.582 0 +0
2023-12-15 2023-12-13 8.516 0 +0
2023-12-14 2023-12-12 8.593 0 +0
2023-12-13 2023-12-11 8.582 0 +0
2023-12-12 2023-12-08 8.757 0 +0
2023-12-11 2023-12-07 8.735 0 +0
2023-12-08 2023-12-06 8.636 0 +0
2023-12-07 2023-12-05 8.658 0 +0
2023-12-06 2023-12-04 8.658 0 +0
2023-12-05 2023-12-01 8.669 0 +0
2023-12-04 2023-11-30 8.615 0 +0
2023-12-01 2023-11-29 8.505 0 +0
2023-11-30 2023-11-28 8.669 0 +0
2023-11-29 2023-11-27 8.746 0 +0
2023-11-28 2023-11-24 8.844 0 +0
2023-11-27 2023-11-23 8.921 0 +0
2023-11-24 2023-11-22 8.746 0 +0
2023-11-23 2023-11-21 8.866 0 +0
2023-11-22 2023-11-20 8.888 0 +0
2023-11-21 2023-11-17 8.844 0 +0
2023-11-20 2023-11-16 8.844 0 +0
2023-11-17 2023-11-15 8.998 0 +0
2023-11-16 2023-11-14 8.833 0 +0
2023-11-15 2023-11-13 8.790 0 +0
2023-11-14 2023-11-10 8.713 0 +0
2023-11-13 2023-11-09 8.702 0 +0
2023-11-10 2023-11-08 8.724 0 +0
2023-11-09 2023-11-07 8.779 0 +0
2023-11-08 2023-11-06 9.041 0 +0
2023-11-07 2023-11-03 8.954 0 +0
2023-11-06 2023-11-02 8.877 0 +0
2023-11-03 2023-11-01 8.790 0 +0
2023-11-02 2023-10-31 8.549 0 +0
2023-11-01 2023-10-30 8.549 0 +0
2023-10-31 2023-10-27 8.822 0 +0
2023-10-30 2023-10-26 9.844 0 +0
2023-10-27 2023-10-25 10.039 0 +0
2023-10-26 2023-10-24 9.913 0 +0
2023-10-25 2023-10-20 9.913 0 +0
2023-10-24 2023-10-19 9.878 0 +0
2023-10-20 2023-10-18 9.867 0 +0
2023-10-19 2023-10-17 9.878 0 +0
2023-10-18 2023-10-16 9.797 0 +0
2023-10-17 2023-10-13 9.855 0 +0
2023-10-16 2023-10-12 10.028 0 +0
2023-10-13 2023-10-11 10.086 0 +0
2023-10-12 2023-10-10 10.109 0 +0
2023-10-11 2023-10-09 10.051 0 +0
2023-10-10 2023-10-06 10.132 0 +0
2023-10-09 2023-10-05 10.016 0 +0
2023-10-06 2023-10-04 9.959 0 +0
2023-10-05 2023-10-03 10.039 0 +0
2023-10-04 2023-09-29 10.178 0 +0
2023-10-03 2023-09-28 9.774 0 +0
2023-09-29 2023-09-27 9.717 0 +0
2023-09-28 2023-09-26 9.682 0 +0
2023-09-27 2023-09-25 9.786 0 +0
2023-09-26 2023-09-22 9.936 0 +0
2023-09-25 2023-09-21 9.705 0 +0
2023-09-22 2023-09-20 9.970 0 +0
2023-09-21 2023-09-19 10.120 0 +0
2023-09-20 2023-09-18 10.109 0 +0
2023-09-19 2023-09-15 10.097 0 +0
2023-09-18 2023-09-14 10.028 0 +0
2023-09-15 2023-09-13 10.097 0 +0
2023-09-14 2023-09-12 10.270 0 +0
2023-09-13 2023-09-11 10.374 0 +0
2023-09-12 2023-09-07 10.397 0 +0
2023-09-11 2023-09-06 10.570 0 +0
2023-09-07 2023-09-05 10.535 0 +0
2023-09-06 2023-09-04 10.477 0 +0
2023-09-05 2023-08-31 10.362 0 +0
2023-09-04 2023-08-30 10.454 0 +0
2023-08-31 2023-08-29 10.339 0 +0
2023-08-30 2023-08-28 10.212 0 +0
2023-08-29 2023-08-25 10.235 0 +0
2023-08-28 2023-08-24 10.328 0 +0
2023-08-25 2023-08-23 10.235 0 +0
2023-08-24 2023-08-22 10.178 0 +0
2023-08-23 2023-08-21 9.970 0 +0
2023-08-22 2023-08-18 10.247 0 +0
2023-08-21 2023-08-17 10.466 0 +0
2023-08-18 2023-08-16 10.305 0 +0
2023-08-17 2023-08-15 10.443 0 +0
2023-08-16 2023-08-14 10.535 0 +0
2023-08-15 2023-08-11 10.685 0 +0
2023-08-14 2023-08-10 10.616 0 +0
2023-08-11 2023-08-09 10.535 0 +0
2023-08-10 2023-08-08 10.512 0 +0
2023-08-09 2023-08-07 10.731 0 +0
2023-08-08 2023-08-04 10.570 0 +0
2023-08-07 2023-08-03 10.800 0 +0
2023-08-04 2023-08-02 10.823 0 +0
2023-08-03 2023-08-01 10.939 0 +0
2023-08-02 2023-07-31 11.008 0 +0
2023-08-01 2023-07-28 11.134 0 +0
2023-07-31 2023-07-27 11.261 0 +0
2023-07-28 2023-07-26 11.042 0 +0
2023-07-27 2023-07-25 10.915 0 +0
2023-07-26 2023-07-24 10.696 0 +0
2023-07-25 2023-07-21 10.950 0 +0
2023-07-24 2023-07-20 10.869 0 +0
2023-07-21 2023-07-19 10.823 0 +0
2023-07-20 2023-07-18 10.858 0 +0
2023-07-19 2023-07-14 10.996 0 +0
2023-07-18 2023-07-13 10.962 0 +0
2023-07-14 2023-07-12 10.812 0 +0
2023-07-13 2023-07-11 10.892 0 +0
2023-07-12 2023-07-10 10.743 0 +0
2023-07-11 2023-07-07 10.720 0 +0
2023-07-10 2023-07-06 10.800 0 +0
2023-07-07 2023-07-05 11.042 0 +0
2023-07-06 2023-07-04 11.146 0 +0
2023-07-05 2023-07-03 11.134 0 +0
2023-07-04 2023-06-30 11.100 0 +0
2023-07-03 2023-06-29 10.904 0 +0
2023-06-30 2023-06-28 11.169 0 +0
2023-06-29 2023-06-27 11.088 0 +0
2023-06-28 2023-06-26 10.950 0 +0
2023-06-27 2023-06-23 10.823 0 +0
2023-06-26 2023-06-21 10.973 0 +0
2023-06-23 2023-06-20 11.307 0 +0
2023-06-21 2023-06-19 11.434 0 +0
2023-06-20 2023-06-16 11.400 0 +0
2023-06-19 2023-06-15 11.215 0 +0
2023-06-16 2023-06-14 11.181 0 +0
2023-06-15 2023-06-13 11.342 0 +0
2023-06-14 2023-06-12 11.549 0 +0
2023-06-13 2023-06-09 11.711 0 +0
2023-06-12 2023-06-08 11.734 0 +0
2023-06-09 2023-06-07 11.872 0 +0
2023-06-08 2023-06-06 11.849 0 +0
2023-06-07 2023-06-05 11.918 0 +0
2023-06-06 2023-06-02 11.872 0 +0
2023-06-05 2023-06-01 11.181 0 +0
2023-06-02 2023-05-31 11.734 0 +0
2023-06-01 2023-05-30 12.057 0 +0
2023-05-31 2023-05-29 12.010 0 +0
2023-05-30 2023-05-25 12.103 0 +0
2023-05-29 2023-05-24 12.103 0 +0
2023-05-25 2023-05-23 12.610 0 +0
2023-05-24 2023-05-22 12.010 0 +0
2023-05-23 2023-05-19 11.918 0 +0
2023-05-22 2023-05-18 12.057 0 +0
2023-05-19 2023-05-17 12.287 0 +0
2023-05-18 2023-05-16 12.333 0 +0
2023-05-17 2023-05-15 12.172 0 +0
2023-05-16 2023-05-12 11.734 0 +0
2023-05-15 2023-05-11 11.872 0 +0
2023-05-12 2023-05-10 11.895 0 +0
2023-05-11 2023-05-09 11.895 0 +0
2023-05-10 2023-05-08 12.057 0 +0
2023-05-09 2023-05-05 12.057 0 +0
2023-05-08 2023-05-04 11.918 0 +0
2023-05-05 2023-05-03 11.872 0 +0
2023-05-04 2023-05-02 11.964 0 +0
2023-05-03 2023-04-28 12.172 0 +0
2023-05-02 2023-04-27 12.126 0 +0
2023-04-28 2023-04-26 12.126 0 +0
2023-04-27 2023-04-25 11.987 0 +0
2023-04-26 2023-04-24 12.172 0 +0
2023-04-25 2023-04-21 12.264 0 +0
2023-04-24 2023-04-20 12.333 0 +0
2023-04-21 2023-04-19 12.310 0 +0
2023-04-20 2023-04-18 12.425 0 +0
2023-04-19 2023-04-17 12.472 0 +0
2023-04-18 2023-04-14 12.518 0 +0
2023-04-17 2023-04-13 12.495 0 +0
2023-04-14 2023-04-12 12.448 0 +0
2023-04-13 2023-04-11 12.495 0 +0
2023-04-12 2023-04-06 12.448 0 +0
2023-04-11 2023-04-04 12.356 0 +0
2023-04-06 2023-04-03 12.379 0 +0
2023-04-04 2023-03-31 12.241 0 +0
2023-04-03 2023-03-30 12.126 0 +0
2023-03-31 2023-03-29 12.356 0 +0
2023-03-30 2023-03-28 12.126 0 +0
2023-03-29 2023-03-27 12.149 0 +0
2023-03-28 2023-03-24 12.356 0 +0
2023-03-27 2023-03-23 12.172 0 +0
2023-03-24 2023-03-22 12.172 0 +0
2023-03-23 2023-03-21 12.126 0 +0
2023-03-22 2023-03-20 11.711 0 +0
2023-03-21 2023-03-17 11.895 0 +0
2023-03-20 2023-03-16 11.596 0 +0
2023-03-17 2023-03-15 11.572 0 +0
2023-03-16 2023-03-14 11.400 0 +0
2023-03-15 2023-03-13 11.353 0 +0
2023-03-14 2023-03-10 11.250 0 +0
2023-03-13 2023-03-09 11.549 0 +0
2023-03-10 2023-03-08 11.469 0 +0
2023-03-09 2023-03-07 11.572 0 +0
2023-03-08 2023-03-06 11.596 0 +0
2023-03-07 2023-03-03 11.955 0 +0
2023-03-06 2023-03-02 11.955 0 +0
2023-03-03 2023-03-01 11.932 0 +0
2023-03-02 2023-02-28 11.768 0 +0
2023-03-01 2023-02-27 11.745 0 +0
2023-02-28 2023-02-24 11.792 0 +0
2023-02-27 2023-02-23 11.745 0 +0
2023-02-24 2023-02-22 11.932 0 +0
2023-02-23 2023-02-21 12.096 0 +0
2023-02-22 2023-02-20 12.119 0 +0
2023-02-21 2023-02-17 11.979 0 +0
2023-02-20 2023-02-16 12.049 0 +0
2023-02-17 2023-02-15 12.072 0 +0
2023-02-16 2023-02-14 12.236 0 +0
2023-02-15 2023-02-13 12.213 0 +0
2023-02-14 2023-02-10 12.494 0 +0
2023-02-13 2023-02-09 12.143 0 +0
2023-02-10 2023-02-08 12.002 0 +0
2023-02-09 2023-02-07 11.815 0 +0
2023-02-08 2023-02-06 11.838 0 +0
2023-02-07 2023-02-03 12.026 0 +0
2023-02-06 2023-02-02 12.002 0 +0
2023-02-03 2023-02-01 11.909 0 +0
2023-02-02 2023-01-31 11.909 0 +0
2023-02-01 2023-01-30 12.260 0 +0
2023-01-31 2023-01-27 12.166 0 +0
2023-01-30 2023-01-26 12.283 0 +0
2023-01-27 2023-01-20 12.143 0 +0
2023-01-26 2023-01-19 11.955 0 +0
2023-01-20 2023-01-18 11.955 0 +0
2023-01-19 2023-01-17 11.792 0 +0
2023-01-18 2023-01-16 11.862 0 +0
2023-01-17 2023-01-13 11.745 0 +0
2023-01-16 2023-01-12 11.698 0 +0
2023-01-13 2023-01-11 11.663 0 +0
2023-01-12 2023-01-10 11.815 0 +0
2023-01-11 2023-01-09 12.026 0 +0
2023-01-10 2023-01-06 12.143 0 +0
2023-01-09 2023-01-05 12.353 0 +0
2023-01-06 2023-01-04 12.096 0 +0
2023-01-05 2023-01-03 11.838 0 +0
2023-01-04 2022-12-30 11.417 0 +0
2023-01-03 2022-12-29 11.312 0 +0
2022-12-30 2022-12-28 11.371 0 +0
2022-12-29 2022-12-23 11.347 0 +0
2022-12-28 2022-12-22 11.300 0 +0
2022-12-23 2022-12-21 11.230 0 +0
2022-12-22 2022-12-20 11.312 0 +0
2022-12-21 2022-12-19 11.499 0 +0
2022-12-20 2022-12-16 11.476 0 +0
2022-12-19 2022-12-15 11.534 0 +0
2022-12-16 2022-12-14 11.534 0 +0
2022-12-15 2022-12-13 11.628 0 +0
2022-12-14 2022-12-12 11.558 0 +0
2022-12-13 2022-12-09 12.026 0 +0
2022-12-12 2022-12-08 11.441 0 +0
2022-12-09 2022-12-07 11.230 0 +0
2022-12-08 2022-12-06 11.675 0 +0
2022-12-07 2022-12-05 11.604 0 +0
2022-12-06 2022-12-02 11.359 0 +0
2022-12-05 2022-12-01 11.640 0 +0
2022-12-02 2022-11-30 11.359 0 +0
2022-12-01 2022-11-29 11.686 0 +0
2022-11-30 2022-11-28 11.628 0 +0
2022-11-29 2022-11-25 11.686 0 +0
2022-11-28 2022-11-24 11.558 0 +0
2022-11-25 2022-11-23 11.534 0 +0
2022-11-24 2022-11-22 11.593 0 +0
2022-11-23 2022-11-21 11.487 0 +0
2022-11-22 2022-11-18 11.675 0 +0
2022-11-21 2022-11-17 11.359 0 +0
2022-11-18 2022-11-16 11.511 0 +0
2022-11-17 2022-11-15 11.148 0 +0
2022-11-16 2022-11-14 11.371 0 +0
2022-11-15 2022-11-11 10.973 0 +0
2022-11-14 2022-11-10 10.458 0 +0
2022-11-11 2022-11-09 10.540 0 +0
2022-11-10 2022-11-08 10.528 0 +0
2022-11-09 2022-11-07 10.634 0 +0
2022-11-08 2022-11-04 10.353 0 +0
2022-11-07 2022-11-03 10.177 0 +0
2022-11-04 2022-11-02 10.037 0 +0
2022-11-03 2022-11-01 9.932 0 +0
2022-11-02 2022-10-31 9.815 0 +0
2022-11-01 2022-10-28 10.072 0 +0
2022-10-31 2022-10-27 11.370 0 +0
2022-10-28 2022-10-26 11.383 0 +0
2022-10-27 2022-10-25 11.285 0 +0
2022-10-26 2022-10-24 11.615 0 +0
2022-10-25 2022-10-21 11.983 0 +0
2022-10-24 2022-10-20 12.191 0 +0
2022-10-21 2022-10-19 12.106 0 +0
2022-10-20 2022-10-18 12.191 0 +0
2022-10-19 2022-10-17 12.253 0 +0
2022-10-18 2022-10-14 12.106 0 +0
2022-10-17 2022-10-13 12.191 0 +0
2022-10-14 2022-10-12 12.204 0 +0
2022-10-13 2022-10-11 12.277 0 +0
2022-10-12 2022-10-10 12.240 0 +0
2022-10-11 2022-10-07 12.571 0 +0
2022-10-10 2022-10-06 12.718 0 +0
2022-10-07 2022-10-05 12.914 0 +0
2022-10-06 2022-10-03 12.620 0 +0
2022-10-05 2022-09-30 12.718 0 +0
2022-10-03 2022-09-29 11.995 0 +0
2022-09-30 2022-09-28 12.142 0 +0
2022-09-29 2022-09-27 12.645 0 +0
2022-09-28 2022-09-26 12.669 0 +0
2022-09-27 2022-09-23 12.865 0 +0
2022-09-26 2022-09-22 13.159 0 +0
2022-09-23 2022-09-21 13.233 0 +0
2022-09-22 2022-09-20 13.968 0 +0
2022-09-21 2022-09-19 14.041 0 +0
2022-09-20 2022-09-16 14.139 0 +0
2022-09-19 2022-09-15 13.894 0 +0
2022-09-16 2022-09-14 13.845 0 +0
2022-09-15 2022-09-13 14.213 0 +0
2022-09-14 2022-09-09 14.262 0 +0
2022-09-13 2022-09-08 14.041 0 +0
2022-09-09 2022-09-07 14.090 0 +0
2022-09-08 2022-09-06 14.139 0 +0
2022-09-07 2022-09-05 14.311 0 +0
2022-09-06 2022-09-02 13.968 0 +0
2022-09-05 2022-09-01 14.017 0 +0
2022-09-02 2022-08-31 14.090 0 +0
2022-09-01 2022-08-30 14.434 0 +0
2022-08-31 2022-08-29 14.164 0 +0
2022-08-30 2022-08-26 14.041 0 +0
2022-08-29 2022-08-25 14.238 0 +0
2022-08-26 2022-08-24 14.287 0 +0
2022-08-25 2022-08-23 14.654 0 +0
2022-08-24 2022-08-22 14.679 0 +0
2022-08-23 2022-08-19 14.728 0 +0
2022-08-22 2022-08-18 14.948 0 +0
2022-08-19 2022-08-17 14.973 0 +0
2022-08-18 2022-08-16 14.605 0 +0
2022-08-17 2022-08-15 14.483 0 +0
2022-08-16 2022-08-12 14.605 0 +0
2022-08-15 2022-08-11 14.409 0 +0
2022-08-12 2022-08-10 14.262 0 +0
2022-08-11 2022-08-09 14.458 0 +0
2022-08-10 2022-08-08 14.311 0 +0
2022-08-09 2022-08-05 14.238 0 +0
2022-08-08 2022-08-04 14.238 0 +0
2022-08-05 2022-08-03 13.992 0 +0
2022-08-04 2022-08-02 13.943 0 +0
2022-08-03 2022-08-01 14.213 0 +0
2022-08-02 2022-07-29 14.287 0 +0
2022-08-01 2022-07-28 14.360 0 +0
2022-07-29 2022-07-27 14.262 0 +0
2022-07-28 2022-07-26 14.262 0 +0
2022-07-27 2022-07-25 14.090 0 +0
2022-07-26 2022-07-22 13.943 0 +0
2022-07-25 2022-07-21 13.992 0 +0
2022-07-22 2022-07-20 14.434 0 +0
2022-07-21 2022-07-19 14.434 0 +0
2022-07-20 2022-07-18 14.458 0 +0
2022-07-19 2022-07-15 14.287 0 +0
2022-07-18 2022-07-14 14.287 0 +0
2022-07-15 2022-07-13 14.213 0 +0
2022-07-14 2022-07-12 14.090 0 +0
2022-07-13 2022-07-11 14.017 0 +0
2022-07-12 2022-07-08 13.943 0 +0
2022-07-11 2022-07-07 13.992 0 +0
2022-07-08 2022-07-06 14.458 0 +0
2022-07-07 2022-07-05 14.262 0 +0
2022-07-06 2022-07-04 14.139 0 +0
2022-07-05 2022-06-30 14.189 0 +0
2022-07-04 2022-06-29 14.409 0 +0
2022-06-30 2022-06-28 14.164 0 +0
2022-06-29 2022-06-27 13.919 0 +0
2022-06-28 2022-06-24 13.747 0 +0
2022-06-27 2022-06-23 13.698 0 +0
2022-06-24 2022-06-22 13.600 0 +0
2022-06-23 2022-06-21 13.845 0 +0
2022-06-22 2022-06-20 13.649 0 +0
2022-06-21 2022-06-17 13.478 0 +0
2022-06-20 2022-06-16 13.625 0 +0
2022-06-17 2022-06-15 13.625 0 +0
2022-06-16 2022-06-14 13.723 0 +0
2022-06-15 2022-06-13 13.723 0 +0
2022-06-14 2022-06-10 13.625 0 +0
2022-06-13 2022-06-09 13.747 0 +0
2022-06-10 2022-06-08 13.747 0 +0
2022-06-09 2022-06-07 13.674 0 +0
2022-06-08 2022-06-06 13.796 0 +0
2022-06-07 2022-06-02 13.649 0 +0
2022-06-06 2022-06-01 13.723 0 +0
2022-06-02 2022-05-31 13.625 0 +0
2022-06-01 2022-05-30 13.845 0 +0
2022-05-31 2022-05-27 13.796 0 +0
2022-05-30 2022-05-26 13.674 0 +0
2022-05-27 2022-05-25 13.698 0 +0
2022-05-26 2022-05-24 13.772 0 +0
2022-05-25 2022-05-23 13.723 0 +0
2022-05-24 2022-05-20 13.919 0 +0
2022-05-23 2022-05-19 13.698 0 +0
2022-05-20 2022-05-18 13.649 0 +0
2022-05-19 2022-05-17 13.502 0 +0
2022-05-18 2022-05-16 13.404 0 +0
2022-05-17 2022-05-13 13.257 0 +0
2022-05-16 2022-05-12 12.914 0 +0
2022-05-13 2022-05-11 12.914 0 +0
2022-05-12 2022-05-10 12.841 0 +0
2022-05-11 2022-05-06 13.061 0 +0
2022-05-10 2022-05-05 13.306 0 +0
2022-05-06 2022-05-04 13.159 0 +0
2022-05-05 2022-05-03 13.012 0 +0
2022-05-04 2022-04-29 12.792 0 +0
2022-05-03 2022-04-28 13.086 0 +0
2022-04-29 2022-04-27 12.841 0 +0
2022-04-28 2022-04-26 13.012 0 +0
2022-04-27 2022-04-25 13.086 0 +0
2022-04-26 2022-04-22 13.086 0 +0
2022-04-25 2022-04-21 13.086 0 +0
2022-04-22 2022-04-20 12.988 0 +0
2022-04-21 2022-04-19 13.135 0 +0
2022-04-20 2022-04-14 13.135 0 +0
2022-04-19 2022-04-13 12.988 0 +0
2022-04-14 2022-04-12 13.012 0 +0
2022-04-13 2022-04-11 13.037 0 +0
2022-04-12 2022-04-08 13.159 0 +0
2022-04-11 2022-04-07 12.963 0 +0
2022-04-08 2022-04-06 13.086 0 +0
2022-04-07 2022-04-04 12.890 0 +0
2022-04-06 2022-04-01 12.743 0 +0
2022-04-04 2022-03-31 12.449 0 +0
2022-04-01 2022-03-30 12.792 0 +0
2022-03-31 2022-03-29 12.792 0 +0
2022-03-30 2022-03-28 13.012 0 +0
2022-03-29 2022-03-25 12.963 0 +0
2022-03-28 2022-03-24 12.939 0 +0
2022-03-25 2022-03-23 12.816 0 +0
2022-03-24 2022-03-22 12.939 0 +0
2022-03-23 2022-03-21 12.620 0 +0
2022-03-22 2022-03-18 12.914 0 +0
2022-03-21 2022-03-17 12.351 0 +0
2022-03-18 2022-03-16 11.946 0 +0
2022-03-17 2022-03-15 11.603 0 +0
2022-03-16 2022-03-14 12.032 0 +0
2022-03-15 2022-03-11 12.032 0 +0
2022-03-14 2022-03-10 12.253 0 +0
2022-03-11 2022-03-09 12.032 0 +0
2022-03-10 2022-03-08 11.934 0 +0
2022-03-09 2022-03-07 12.093 0 +0
2022-03-08 2022-03-04 12.008 0 +0
2022-03-07 2022-03-03 12.008 0 +0
2022-03-04 2022-03-02 11.836 0 +0
2022-03-03 2022-03-01 12.317 0 +0
2022-03-02 2022-02-28 12.230 0 +0
2022-03-01 2022-02-25 12.317 0 +0
2022-02-28 2022-02-24 12.391 0 +0
2022-02-25 2022-02-23 12.615 0 +0
2022-02-24 2022-02-22 12.640 0 +0
2022-02-23 2022-02-21 12.914 0 +0
2022-02-22 2022-02-18 12.939 0 +0
2022-02-21 2022-02-17 12.964 0 +0
2022-02-18 2022-02-16 12.964 0 +0
2022-02-17 2022-02-15 12.864 0 +0
2022-02-16 2022-02-14 12.789 0 +0
2022-02-15 2022-02-11 12.839 0 +0
2022-02-14 2022-02-10 12.889 0 +0
2022-02-11 2022-02-09 12.740 0 +0
2022-02-10 2022-02-08 12.566 0 +0
2022-02-09 2022-02-07 12.640 0 +0
2022-02-08 2022-02-04 12.566 0 +0
2022-02-07 2022-01-31 12.541 0 +0
2022-02-04 2022-01-27 12.155 0 +0
2022-01-28 2022-01-26 12.217 0 +0
2022-01-27 2022-01-25 12.118 0 +0
2022-01-26 2022-01-24 12.404 0 +0
2022-01-25 2022-01-21 12.366 0 +0
2022-01-24 2022-01-20 12.279 0 +0
2022-01-21 2022-01-19 12.192 0 +0
2022-01-20 2022-01-18 12.143 0 +0
2022-01-19 2022-01-17 12.055 0 +0
2022-01-18 2022-01-14 12.192 0 +0
2022-01-17 2022-01-13 12.267 0 +0
2022-01-14 2022-01-12 12.192 0 +0
2022-01-13 2022-01-11 12.217 0 +0
2022-01-12 2022-01-10 12.130 0 +0
2022-01-11 2022-01-07 12.068 0 +0
2022-01-10 2022-01-06 12.018 0 +0
2022-01-07 2022-01-05 12.080 0 +0
2022-01-06 2022-01-04 12.031 0 +0
2022-01-05 2022-01-03 12.018 0 +0
2022-01-04 2021-12-31 12.080 0 +0
2022-01-03 2021-12-29 12.130 0 +0
2021-12-30 2021-12-28 12.130 0 +0
2021-12-29 2021-12-24 11.720 0 +0
2021-12-28 2021-12-22 11.707 0 +0
2021-12-23 2021-12-21 11.632 0 +0
2021-12-22 2021-12-20 11.558 0 +0
2021-12-21 2021-12-17 11.707 0 +0
2021-12-20 2021-12-16 11.844 0 +0
2021-12-17 2021-12-15 11.894 0 +0
2021-12-16 2021-12-14 11.881 0 +0
2021-12-15 2021-12-13 11.919 0 +0
2021-12-14 2021-12-10 11.956 0 +0
2021-12-13 2021-12-09 12.068 0 +0
2021-12-10 2021-12-08 11.931 0 +0
2021-12-09 2021-12-07 11.919 0 +0
2021-12-08 2021-12-06 11.794 0 +0
2021-12-07 2021-12-03 11.657 0 +0
2021-12-06 2021-12-02 11.769 0 +0
2021-12-03 2021-12-01 11.657 0 +0
2021-12-02 2021-11-30 11.595 0 +0
2021-12-01 2021-11-29 12.006 0 +0
2021-11-30 2021-11-26 12.031 0 +0
2021-11-29 2021-11-25 12.342 0 +0
2021-11-26 2021-11-24 12.441 0 +0
2021-11-25 2021-11-23 12.379 0 +0
2021-11-24 2021-11-22 12.391 0 +0
2021-11-23 2021-11-19 12.404 0 +0
2021-11-22 2021-11-18 12.516 0 +0
2021-11-19 2021-11-17 12.566 0 +0
2021-11-18 2021-11-16 12.466 0 +0
2021-11-17 2021-11-15 12.429 0 +0
2021-11-16 2021-11-12 12.541 0 +0
2021-11-15 2021-11-11 12.615 0 +0
2021-11-12 2021-11-10 12.516 0 +0
2021-11-11 2021-11-09 12.391 0 +0
2021-11-10 2021-11-08 12.379 0 +0
2021-11-09 2021-11-05 12.342 0 +0
2021-11-08 2021-11-04 12.329 0 +0
2021-11-05 2021-11-03 12.254 0 +0
2021-11-04 2021-11-02 12.230 0 +0
2021-11-03 2021-11-01 12.516 0 +0
2021-11-02 2021-10-29 12.715 0 +0
2021-11-01 2021-10-28 14.403 0 +0
2021-10-29 2021-10-27 14.376 0 +0
2021-10-28 2021-10-26 14.323 0 +0
2021-10-27 2021-10-25 14.403 0 +0
2021-10-26 2021-10-22 14.483 0 +0
2021-10-25 2021-10-21 14.403 0 +0
2021-10-22 2021-10-20 14.376 0 +0
2021-10-21 2021-10-19 14.430 0 +0
2021-10-20 2021-10-18 14.297 0 +0
2021-10-19 2021-10-15 14.430 0 +0
2021-10-18 2021-10-12 14.297 0 +0
2021-10-15 2021-10-11 14.323 0 +0
2021-10-12 2021-10-08 14.323 0 +0
2021-10-11 2021-10-07 14.057 0 +0
2021-10-08 2021-10-06 13.845 0 +0
2021-10-07 2021-10-05 13.871 0 +0
2021-10-06 2021-10-04 14.031 0 +0
2021-10-05 2021-09-30 13.925 0 +0
2021-10-04 2021-09-29 14.004 0 +0
2021-09-30 2021-09-28 13.845 0 +0
2021-09-29 2021-09-27 13.739 0 +0
2021-09-28 2021-09-24 13.526 0 +0
2021-09-27 2021-09-23 13.845 0 +0
2021-09-24 2021-09-21 13.632 0 +0
2021-09-23 2021-09-20 13.420 0 +0
2021-09-21 2021-09-17 14.217 0 +0
2021-09-20 2021-09-16 14.297 0 +0
2021-09-17 2021-09-15 14.616 0 +0
2021-09-16 2021-09-14 14.695 0 +0
2021-09-15 2021-09-13 14.616 0 +0
2021-09-14 2021-09-10 14.802 0 +0
2021-09-13 2021-09-09 15.014 0 +0
2021-09-10 2021-09-08 14.775 0 +0
2021-09-09 2021-09-07 14.855 0 +0
2021-09-08 2021-09-06 15.120 0 +0
2021-09-07 2021-09-03 15.147 0 +0
2021-09-06 2021-09-02 15.333 0 +0
2021-09-03 2021-09-01 15.174 0 +0
2021-09-02 2021-08-31 15.227 0 +0
2021-09-01 2021-08-30 15.094 0 +0
2021-08-31 2021-08-27 15.200 0 +0
2021-08-30 2021-08-26 16.343 0 +0
2021-08-27 2021-08-25 16.210 0 +0
2021-08-26 2021-08-24 16.290 0 +0
2021-08-25 2021-08-23 15.944 0 +0
2021-08-24 2021-08-20 15.652 0 +0
2021-08-23 2021-08-19 15.572 0 +0
2021-08-20 2021-08-18 15.944 0 +0
2021-08-19 2021-08-17 15.864 0 +0
2021-08-18 2021-08-16 16.237 0 +0
2021-08-17 2021-08-13 15.971 0 +0
2021-08-16 2021-08-12 16.157 0 +0
2021-08-13 2021-08-11 16.502 0 +0
2021-08-12 2021-08-10 16.741 0 +0
2021-08-11 2021-08-09 16.609 0 +0
2021-08-10 2021-08-06 16.449 0 +0
2021-08-09 2021-08-05 16.715 0 +0
2021-08-06 2021-08-04 16.741 0 +0
2021-08-05 2021-08-03 16.874 0 +0
2021-08-04 2021-08-02 16.662 0 +0
2021-08-03 2021-07-30 15.811 0 +0
2021-08-02 2021-07-29 16.237 0 +0
2021-07-30 2021-07-28 16.104 0 +0
2021-07-29 2021-07-27 15.918 0 +0
2021-07-28 2021-07-26 16.529 0 +0
2021-07-27 2021-07-23 16.609 0 +0
2021-07-26 2021-07-22 16.609 0 +0
2021-07-23 2021-07-21 16.609 0 +0
2021-07-22 2021-07-20 16.662 0 +0
2021-07-21 2021-07-19 17.113 0 +0
2021-07-20 2021-07-16 16.715 0 +0
2021-07-19 2021-07-15 16.768 0 +0
2021-07-16 2021-07-14 16.396 0 +0
2021-07-15 2021-07-13 16.901 0 +0
2021-07-14 2021-07-12 16.715 0 +0
2021-07-13 2021-07-09 16.582 0 +0
2021-07-12 2021-07-08 16.369 0 +0
2021-07-09 2021-07-07 16.582 0 +0
2021-07-08 2021-07-06 16.449 0 +0
2021-07-07 2021-07-05 16.768 0 +0
2021-07-06 2021-07-02 16.635 0 +0
2021-07-05 2021-06-30 16.263 0 +0
2021-07-02 2021-06-29 16.555 0 +0
2021-06-30 2021-06-28 16.874 0 +0
2021-06-29 2021-06-25 16.954 0 +0
2021-06-28 2021-06-24 17.007 0 +0
2021-06-25 2021-06-23 16.954 0 +0
2021-06-24 2021-06-22 17.087 0 +0
2021-06-23 2021-06-21 16.396 0 +0
2021-06-22 2021-06-18 16.502 0 +0
2021-06-21 2021-06-17 16.157 0 +0
2021-06-18 2021-06-16 16.369 0 +0
2021-06-17 2021-06-15 16.396 0 +0
2021-06-16 2021-06-11 16.555 0 +0
2021-06-15 2021-06-10 16.449 0 +0
2021-06-11 2021-06-09 16.874 0 +0
2021-06-10 2021-06-08 16.210 0 +0
2021-06-09 2021-06-07 16.210 0 +0
2021-06-08 2021-06-04 16.104 0 +0
2021-06-07 2021-06-03 16.210 0 +0
2021-06-04 2021-06-02 16.449 0 +0
2021-06-03 2021-06-01 16.529 0 +0
2021-06-02 2021-05-31 16.183 0 +0
2021-06-01 2021-05-28 16.449 0 +0
2021-05-31 2021-05-27 16.343 0 +0
2021-05-28 2021-05-26 16.396 0 +0
2021-05-27 2021-05-25 16.316 0 +0
2021-05-26 2021-05-24 16.343 0 +0
2021-05-25 2021-05-21 16.369 0 +0
2021-05-24 2021-05-20 16.476 0 +0
2021-05-21 2021-05-18 15.997 0 +0
2021-05-20 2021-05-17 15.838 0 +0
2021-05-18 2021-05-14 15.439 0 +0
2021-05-17 2021-05-13 15.466 0 +0
2021-05-14 2021-05-12 15.758 0 +0
2021-05-13 2021-05-11 15.678 0 +0
2021-05-12 2021-05-10 15.944 0 +0
2021-05-11 2021-05-07 15.466 0 +0
2021-05-10 2021-05-06 15.360 0 +0
2021-05-07 2021-05-05 15.519 0 +0
2021-05-06 2021-05-04 15.492 0 +0
2021-05-05 2021-05-03 15.333 0 +0
2021-05-04 2021-04-30 15.333 0 +0
2021-05-03 2021-04-29 15.572 0 +0
2021-04-30 2021-04-28 15.519 0 +0
2021-04-29 2021-04-27 15.466 0 +0
2021-04-28 2021-04-26 15.599 0 +0
2021-04-27 2021-04-23 15.466 0 +0
2021-04-26 2021-04-22 15.120 0 +0
2021-04-23 2021-04-21 14.802 0 +0
2021-04-22 2021-04-20 15.253 0 +0
2021-04-21 2021-04-19 14.748 0 +0
2021-04-20 2021-04-16 14.695 0 +0
2021-04-19 2021-04-15 14.669 0 +0
2021-04-16 2021-04-14 14.802 0 +0
2021-04-15 2021-04-13 14.642 0 +0
2021-04-14 2021-04-12 14.616 0 +0
2021-04-13 2021-04-09 14.748 0 +0
2021-04-12 2021-04-08 14.562 0 +0
2021-04-09 2021-04-07 14.616 0 +0
2021-04-08 2021-04-01 14.403 0 +0
2021-04-07 2021-03-31 14.376 0 +0
2021-04-01 2021-03-30 14.748 0 +0
2021-03-31 2021-03-29 14.536 0 +0
2021-03-30 2021-03-26 14.403 0 +0
2021-03-29 2021-03-25 14.350 0 +0
2021-03-26 2021-03-24 14.483 0 +0
2021-03-25 2021-03-23 14.908 0 +0
2021-03-24 2021-03-22 14.881 0 +0
2021-03-23 2021-03-19 14.775 0 +0
2021-03-22 2021-03-18 15.014 0 +0
2021-03-19 2021-03-17 14.802 0 +0
2021-03-18 2021-03-16 14.828 0 +0
2021-03-17 2021-03-15 15.094 0 +0
2021-03-16 2021-03-12 15.094 0 +0
2021-03-15 2021-03-11 15.041 0 +0
2021-03-12 2021-03-10 15.041 0 +0
2021-03-11 2021-03-09 15.468 0 +0
2021-03-10 2021-03-08 15.630 0 +0
2021-03-09 2021-03-05 15.656 0 +0
2021-03-08 2021-03-04 15.737 0 +0
2021-03-05 2021-03-03 15.926 0 +0
2021-03-04 2021-03-02 15.764 0 +0
2021-03-03 2021-03-01 15.818 0 +0
2021-03-02 2021-02-26 15.791 0 +0
2021-03-01 2021-02-25 16.625 0 +0
2021-02-26 2021-02-24 16.571 0 +0
2021-02-25 2021-02-23 17.082 0 +0
2021-02-24 2021-02-22 16.706 0 +0
2021-02-23 2021-02-19 15.899 0 +0
2021-02-22 2021-02-18 15.899 0 +0
2021-02-19 2021-02-17 15.630 0 +0
2021-02-18 2021-02-16 15.603 0 +0
2021-02-17 2021-02-11 15.334 0 +0
2021-02-16 2021-02-09 14.849 0 +0
2021-02-10 2021-02-08 14.796 0 +0
2021-02-09 2021-02-05 14.607 0 +0
2021-02-08 2021-02-04 14.742 0 +0
2021-02-05 2021-02-03 14.957 0 +0
2021-02-04 2021-02-02 14.930 0 +0
2021-02-03 2021-02-01 14.849 0 +0
2021-02-02 2021-01-29 14.527 0 +0
2021-02-01 2021-01-28 14.311 0 +0
2021-01-29 2021-01-27 14.204 0 +0
2021-01-28 2021-01-26 14.096 0 +0
2021-01-27 2021-01-25 13.800 0 +0
2021-01-26 2021-01-22 14.016 0 +0
2021-01-25 2021-01-21 14.177 0 +0
2021-01-22 2021-01-20 14.500 0 +0
2021-01-21 2021-01-19 14.338 0 +0
2021-01-20 2021-01-18 14.042 0 +0
2021-01-19 2021-01-15 14.096 0 +0
2021-01-18 2021-01-14 13.908 0 +0
2021-01-15 2021-01-13 13.693 0 +0
2021-01-14 2021-01-12 14.069 0 +0
2021-01-13 2021-01-11 14.016 0 +0
2021-01-12 2021-01-08 14.016 0 +0
2021-01-11 2021-01-07 13.908 0 +0
2021-01-08 2021-01-06 14.069 0 +0
2021-01-07 2021-01-05 14.123 0 +0
2021-01-06 2021-01-04 13.720 0 +0
2021-01-05 2020-12-31 13.585 0 +0
2021-01-04 2020-12-29 13.773 0 +0
2020-12-30 2020-12-28 13.827 0 +0
2020-12-29 2020-12-24 13.881 0 +0
2020-12-28 2020-12-22 13.747 0 +0
2020-12-23 2020-12-21 13.881 0 +0
2020-12-22 2020-12-18 14.069 0 +0
2020-12-21 2020-12-17 14.231 0 +0
2020-12-18 2020-12-16 14.392 0 +0
2020-12-17 2020-12-15 14.338 0 +0
2020-12-16 2020-12-14 14.365 0 +0
2020-12-15 2020-12-11 14.204 0 +0
2020-12-14 2020-12-10 13.908 0 +0
2020-12-11 2020-12-09 13.935 0 +0
2020-12-10 2020-12-08 13.935 0 +0
2020-12-09 2020-12-07 14.123 0 +0
2020-12-08 2020-12-04 13.908 0 -1,716,113
2020-12-07 2020-12-03 14.016 1,716,113 +1,716,113 0.03% 24,052,209
2020-11-11 2020-11-09 12.576 0 -68,398
2020-11-10 2020-11-06 12.738 68,398 +52,042 0.00% 871,234
2020-11-09 2020-11-05 12.644 16,356 -52,042 0.00% 206,798
2020-11-06 2020-11-04 12.644 68,398 -136,797 0.00% 864,794
2020-11-05 2020-11-03 12.576 205,195 +168,022 0.00% 2,580,594
2020-11-04 2020-11-02 12.442 37,173 -29,836,583 0.00% 462,499
2020-11-03 2020-10-30 12.321 29,873,756 -9,102,946 0.57% 368,066,828
2020-11-02 2020-10-29 13.690 38,976,702 +22,414,745 0.74% 533,591,397
2020-10-30 2020-10-28 13.592 16,561,957 +16,364,813 0.32% 225,105,509
2020-10-29 2020-10-27 13.760 197,144 +173,776 0.00% 2,712,744
2020-10-23 2020-10-21 13.816 23,368 +23,368 0.00% 322,861
2020-10-22 2020-10-20 13.732 0 -69,167
2020-10-15 2020-10-12 13.971 69,167 +69,167 0.00% 966,320
2020-09-25 2020-09-23 12.651 0 -27,064
2020-09-14 2020-09-10 13.451 27,064 -4,273 0.00% 364,046
2020-09-11 2020-09-09 13.451 31,337 +4,273 0.00% 421,524
2020-09-08 2020-09-04 12.707 27,064 -65,522 0.00% 343,906
2020-09-07 2020-09-03 12.819 92,586 -7,122 0.00% 1,186,903
2020-09-04 2020-09-02 12.749 99,708 -2,849 0.00% 1,271,203
2020-09-02 2020-08-31 12.679 102,557 +19,942 0.00% 1,300,326
2020-09-01 2020-08-28 12.834 82,615 +39,883 0.00% 1,060,240
2020-08-26 2020-08-24 13.058 42,732 +42,732 0.00% 558,001
2020-08-06 2020-08-04 13.311 0 -46,922
2020-08-05 2020-08-03 13.002 46,922 +35,527 0.00% 610,080
2020-07-31 2020-07-29 13.016 11,395 -15,669 0.00% 148,318
2020-07-30 2020-07-28 12.988 27,064 -1,424 0.00% 351,506
2020-07-29 2020-07-27 13.002 28,488 +17,093 0.00% 370,401
2020-07-28 2020-07-24 13.114 11,395 -9,953 0.00% 149,438
2020-07-27 2020-07-23 13.170 21,348 +9,953 0.00% 281,164
2020-07-16 2020-07-14 14.153 11,395 -64,098 0.00% 161,278
2020-07-14 2020-07-10 14.041 75,493 -15,668 0.00% 1,060,000
2020-07-13 2020-07-09 14.125 91,161 +15,668 0.00% 1,287,675
2020-07-06 2020-07-02 14.462 75,493 +2,849 0.00% 1,091,800
2020-07-03 2020-06-30 13.690 72,644 +31,337 0.00% 994,497
2020-07-02 2020-06-29 13.479 41,307 +34,185 0.00% 556,793
2020-06-29 2020-06-24 13.634 7,122 +2,849 0.00% 97,100
2020-06-18 2020-06-16 13.522 4,273 -302,684 0.00% 57,777
2020-06-17 2020-06-15 13.297 306,957 +117,512 0.01% 4,081,564
2020-06-08 2020-06-04 13.522 189,445 -186,596 0.00% 2,561,584
2020-06-05 2020-06-03 13.423 376,041 -170,215 0.01% 5,047,685
2020-06-04 2020-06-02 13.395 546,256 +297,699 0.01% 7,317,180
2020-06-03 2020-06-01 13.156 248,557 +166,654 0.00% 3,270,128
2020-05-29 2020-05-27 12.665 81,903 +5,698 0.00% 1,037,303
2020-05-27 2020-05-25 12.286 76,205 +76,205 0.00% 936,247
2020-05-20 2020-05-18 14.490 0 -354,675
2020-05-19 2020-05-15 14.406 354,675 -431,592 0.01% 5,109,484
2020-05-14 2020-05-12 15.220 786,267 -39,883 0.02% 11,967,362
2020-05-13 2020-05-11 15.557 826,150 +39,883 0.02% 12,852,801
2020-05-08 2020-05-06 15.220 786,267 -596,145 0.02% 11,967,362
2020-05-06 2020-05-04 14.490 1,382,412 -21,003 0.03% 20,031,631
2020-05-05 2020-04-29 15.220 1,403,415 -53,065 0.03% 21,360,652
2020-05-04 2020-04-28 15.361 1,456,480 +128,195 0.03% 22,372,832
2020-04-29 2020-04-27 15.389 1,328,285 +162,382 0.03% 20,440,943
2020-04-28 2020-04-24 14.799 1,165,903 +6,059 0.02% 17,254,491
2020-04-17 2020-04-15 14.350 1,159,844 -9,616 0.02% 16,643,689
2020-04-16 2020-04-14 14.350 1,169,460 +31,337 0.02% 16,781,678
2020-04-15 2020-04-09 14.097 1,138,123 -69,796 0.02% 16,044,346
2020-04-14 2020-04-08 13.915 1,207,919 +69,796 0.02% 16,807,789
2020-04-09 2020-04-07 14.210 1,138,123 -89,737 0.02% 16,172,190
2020-04-08 2020-04-06 13.901 1,227,860 +89,767 0.02% 17,068,021
2020-04-07 2020-04-03 13.620 1,138,093 +655,223 0.02% 15,500,603
2020-04-03 2020-04-01 13.479 482,870 -42,732 0.01% 6,508,795
2020-04-02 2020-03-31 13.816 525,602 +75,493 0.01% 7,261,916
2020-04-01 2020-03-30 12.862 450,109 +386,509 0.01% 5,789,116
2020-03-31 2020-03-27 12.946 63,600 +63,600 0.00% 823,355
2020-03-25 2020-03-23 11.556 0 -257,816
2020-03-24 2020-03-20 12.174 257,816 +71,220 0.01% 3,138,543
2020-03-23 2020-03-19 11.486 186,596 +129,620 0.00% 2,143,161
2020-03-20 2020-03-18 12.033 56,976 +56,976 0.00% 685,602
2020-03-17 2020-03-13 12.623 0 -28,488
2020-03-16 2020-03-12 13.128 28,488 +2,849 0.00% 374,001
2020-03-12 2020-03-10 13.816 25,639 -1,424,397 0.00% 354,238
2020-03-10 2020-03-06 14.813 1,450,036 +12,206 0.03% 21,480,016
2020-03-09 2020-03-05 15.241 1,437,830 -15,445 0.03% 21,913,603
2020-03-06 2020-03-04 15.070 1,453,275 +1,397,110 0.03% 21,900,597
2020-03-05 2020-03-03 15.070 56,165 +56,165 0.00% 846,397
2020-02-28 2020-02-26 15.098 0 -21,764
2020-02-18 2020-02-14 15.782 21,764 -11,233 0.00% 343,480
2020-02-17 2020-02-13 15.611 32,997 -9,829 0.00% 515,119
2020-02-14 2020-02-12 15.497 42,826 +42,826 0.00% 663,680
2020-01-31 2020-01-29 15.611 0 -154,138
2020-01-29 2020-01-22 16.124 154,138 -39,316 0.00% 2,485,299
2020-01-23 2020-01-21 16.095 193,454 +39,316 0.00% 3,113,713
2020-01-20 2020-01-16 16.551 154,138 +85,652 0.00% 2,551,164
2020-01-17 2020-01-15 16.409 68,486 -36,116 0.00% 1,123,768
2020-01-16 2020-01-14 16.437 104,602 +63,186 0.00% 1,719,366
2019-12-27 2019-12-20 16.095 41,416 +26,673 0.00% 666,606
2019-12-23 2019-12-19 16.095 14,743 -22,466 0.00% 237,294
2019-12-20 2019-12-18 16.095 37,209 +37,209 0.00% 598,893
2019-12-12 2019-12-10 16.152 0 -137,605
2019-12-11 2019-12-09 16.181 137,605 +63,186 0.00% 2,226,563
2019-12-10 2019-12-06 16.238 74,419 +4,212 0.00% 1,208,401
2019-12-09 2019-12-05 16.181 70,207 +8,425 0.00% 1,136,008
2019-12-06 2019-12-04 15.924 61,782 +61,782 0.00% 983,844
2019-11-29 2019-11-27 16.694 0 -271,278
2019-11-28 2019-11-26 17.007 271,278 +271,278 0.01% 4,613,615
2019-11-05 2019-11-01 16.865 0 -196,262
2019-11-01 2019-10-30 16.580 196,262 -1,404 0.00% 3,253,956
2019-10-31 2019-10-29 16.893 197,666 +178,008 0.00% 3,339,175
2019-10-28 2019-10-24 18.237 19,658 +650 0.00% 358,497
2019-10-17 2019-10-15 17.706 19,008 -153,115 0.00% 336,563
2019-10-15 2019-10-11 17.618 172,123 -1,358 0.00% 3,032,460
2019-10-14 2019-10-10 17.117 173,481 -1,357 0.00% 2,969,498
2019-10-11 2019-10-09 17.117 174,838 -1,358 0.00% 2,992,726
2019-09-24 2019-09-20 17.029 176,196 -134,481 0.00% 3,000,398
2019-09-23 2019-09-19 17.235 310,677 +164,283 0.01% 5,354,513
2019-09-16 2019-09-12 17.972 146,394 -295,980 0.00% 2,630,923
2019-09-12 2019-09-10 17.264 442,374 +127,624 0.01% 7,637,341
2019-09-11 2019-09-09 17.088 314,750 +13,577 0.01% 5,378,346
2019-09-09 2019-09-05 17.176 301,173 +232,236 0.01% 5,172,965
2019-08-20 2019-08-16 17.029 68,937 +1,052 0.00% 1,173,911
2019-08-19 2019-08-15 16.823 67,885 -1,358 0.00% 1,141,997
2019-08-15 2019-08-13 16.381 69,243 +69,243 0.00% 1,134,242
2019-08-14 2019-08-12 16.675 0 -346,214
2019-08-13 2019-08-09 16.823 346,214 -305,484 0.01% 5,824,192
2019-08-12 2019-08-08 17.029 651,698 +638,121 0.01% 11,097,603
2019-08-09 2019-08-07 16.823 13,577 -39,373 0.00% 228,399
2019-08-08 2019-08-06 17.088 52,950 -1,213,788 0.00% 904,792
2019-08-07 2019-08-05 17.618 1,266,738 +1,266,738 0.03% 22,317,367
2019-08-06 2019-08-02 18.178 0 -97,755
2019-08-05 2019-08-01 18.325 97,755 +97,755 0.00% 1,791,366
2019-08-02 2019-07-31 18.796 0 -229,452
2019-08-01 2019-07-30 18.855 229,452 +229,452 0.00% 4,326,401
2019-07-10 2019-07-08 19.621 0 -448
2019-07-09 2019-07-05 19.887 448 +448 0.00% 8,909
2019-07-04 2019-07-02 19.857 0 -19,008
2019-07-03 2019-06-28 19.297 19,008 +19,008 0.00% 366,803
2019-07-02 2019-06-27 19.474 0 -1,358
2019-06-28 2019-06-26 19.445 1,358 +1,358 0.00% 26,406
2019-06-06 2019-06-04 18.413 0 -44,125
2019-05-31 2019-05-29 18.973 44,125 -28,512 0.00% 837,193
2019-05-30 2019-05-28 19.121 72,637 +52,950 0.00% 1,388,857
2019-05-29 2019-05-27 19.062 19,687 -24,438 0.00% 375,266
2019-05-28 2019-05-24 19.179 44,125 +44,125 0.00% 846,293
2019-05-10 2019-05-08 19.533 0 -1,080
2019-05-09 2019-05-07 19.945 1,080 +1,080 0.00% 21,541
2019-04-26 2019-04-24 20.417 0 -1,358
2019-04-24 2019-04-18 20.711 1,358 +1,358 0.00% 28,126
2019-04-10 2019-04-08 21.595 0 -5,475
2019-04-09 2019-04-04 21.978 5,475 +5,475 0.00% 120,331
2019-04-02 2019-03-29 22.361 0 -153,421
2019-04-01 2019-03-28 21.772 153,421 +153,421 0.00% 3,340,290
2019-02-11 2019-02-04 20.731 0 -41,691
2019-02-08 2019-01-31 20.909 41,691 +41,691 0.00% 871,727
2019-01-23 2019-01-21 20.969 0 -86,071
2019-01-22 2019-01-18 21.147 86,071 +86,071 0.00% 1,820,158
2019-01-04 2019-01-02 19.571 0 -91,207
2018-12-18 2018-12-14 20.493 91,207 +5,136 0.00% 1,869,090
2018-12-14 2018-12-12 20.552 86,071 +18,828 0.00% 1,768,958
2018-12-13 2018-12-11 19.928 67,243 +67,243 0.00% 1,339,999
2018-12-05 2018-12-03 20.701 0 -179,441
2018-12-04 2018-11-30 20.017 179,441 +32,277 0.00% 3,591,861
2018-12-03 2018-11-29 20.076 147,164 +33,621 0.00% 2,954,528
2018-11-30 2018-11-28 19.928 113,543 +24,208 0.00% 2,262,653
2018-11-29 2018-11-27 19.541 89,335 +61,864 0.00% 1,745,700
2018-11-26 2018-11-22 19.095 27,471 +27,471 0.00% 524,556
2018-11-23 2018-11-21 19.154 0 -200,384
2018-11-22 2018-11-20 18.857 200,384 +117,003 0.00% 3,778,636
2018-11-21 2018-11-19 19.333 83,381 +44,380 0.00% 1,611,993
2018-11-19 2018-11-15 19.065 39,001 +39,001 0.00% 743,561
2018-09-14 2018-09-12 19.663 0 -13,020
2018-09-13 2018-09-11 19.786 13,020 +13,020 0.00% 257,607
2018-09-05 2018-09-03 20.123 0 -521
2018-09-04 2018-08-31 20.431 521 +521 0.00% 10,644
2018-07-26 2018-07-24 19.724 0 -651
2018-07-25 2018-07-23 19.448 651 +651 0.00% 12,660
2018-07-10 2018-07-06 18.987 0 -594
2018-07-09 2018-07-05 19.048 594 -12,480 0.00% 11,315
2018-06-28 2018-06-26 19.509 13,074 -39,059 0.00% 255,061
2018-06-27 2018-06-25 19.601 52,133 +39,059 0.00% 1,021,868
2018-06-19 2018-06-14 20.523 13,074 -22,133 0.00% 268,316
2018-06-15 2018-06-13 20.984 35,207 +22,133 0.00% 738,773
2018-06-07 2018-06-05 21.721 13,074 -104,157 0.00% 283,981
2018-06-01 2018-05-30 20.062 117,231 +22,134 0.00% 2,351,891
2018-05-31 2018-05-29 20.554 95,097 +23,435 0.00% 1,954,585
2018-05-30 2018-05-28 20.830 71,662 +23,435 0.00% 1,492,726
2018-05-25 2018-05-23 20.523 48,227 -11,717 0.00% 989,756
2018-05-24 2018-05-21 20.953 59,944 +11,717 0.00% 1,256,006
2018-05-23 2018-05-18 20.892 48,227 -58,246 0.00% 1,007,536
2018-05-10 2018-05-08 20.461 106,473 -15,623 0.00% 2,178,589
2018-05-08 2018-05-04 19.970 122,096 +39,059 0.00% 2,438,240
2018-05-07 2018-05-03 20.246 83,037 -12,386 0.00% 1,681,197
2018-05-04 2018-05-02 20.799 95,423 -7,144 0.00% 1,984,739
2018-05-03 2018-04-30 20.861 102,567 -57,286 0.00% 2,139,632
2018-04-26 2018-04-24 20.308 159,853 +40,361 0.00% 3,246,264
2018-04-25 2018-04-23 20.062 119,492 -82,024 0.00% 2,397,251
2018-04-24 2018-04-20 20.246 201,516 +162,377 0.00% 4,079,966
2018-04-20 2018-04-18 20.093 39,139 +6,878 0.00% 786,410
2018-04-19 2018-04-17 19.970 32,261 -6,509 0.00% 644,248
2018-04-18 2018-04-16 20.062 38,770 +6,509 0.00% 777,805
2018-04-17 2018-04-13 20.554 32,261 -39,059 0.00% 663,079
2018-04-16 2018-04-12 20.431 71,320 +58,246 0.00% 1,457,117
2018-03-15 2018-03-13 21.783 13,074 -56,862,686 0.00% 284,784
2018-03-14 2018-03-12 23.754 56,875,760 +31,293,022 1.35% 1,351,039,977
2018-03-13 2018-03-09 23.339 25,582,738 +25,570,175 0.61% 597,065,609
2018-02-27 2018-02-23 22.092 12,563 -32,530 0.00% 277,539
2018-02-26 2018-02-22 22.060 45,093 +32,530 0.00% 994,742
2018-02-05 2018-02-01 23.435 12,563 -490,449 0.00% 294,408
2018-02-02 2018-01-31 23.051 503,012 +490,449 0.01% 11,594,867
2018-01-12 2018-01-10 23.275 12,563 -73,818 0.00% 292,400
2018-01-10 2018-01-08 23.466 86,381 -5,005 0.00% 2,027,059
2018-01-02 2017-12-28 21.996 91,386 -944 0.00% 2,010,112
2017-12-15 2017-12-13 21.772 92,330 -2,502 0.00% 2,010,213
2017-12-14 2017-12-12 21.388 94,832 -58,804 0.00% 2,028,305
2017-12-13 2017-12-11 21.420 153,636 -98,841 0.00% 3,290,940
2017-12-12 2017-12-08 21.516 252,477 -27,525 0.01% 5,432,366
2017-12-07 2017-12-05 21.772 280,002 -1,667,607 0.01% 6,096,217
2017-12-05 2017-12-01 22.539 1,947,609 +1,504,957 0.05% 43,897,831
2017-12-04 2017-11-30 22.603 442,652 +35,033 0.01% 10,005,390
2017-11-28 2017-11-24 22.348 407,619 -48,795 0.01% 9,109,274
2017-11-27 2017-11-23 22.156 456,414 -225,206 0.01% 10,112,170
2017-11-24 2017-11-22 21.996 681,620 -93,836 0.02% 14,992,807
2017-11-23 2017-11-21 21.804 775,456 -28,777 0.02% 16,908,057
2017-11-21 2017-11-17 22.060 804,233 -50,045 0.02% 17,741,207
2017-11-20 2017-11-16 22.124 854,278 -1,179,831 0.02% 18,899,812
2017-11-17 2017-11-15 22.379 2,034,109 -50,045 0.05% 45,522,325
2017-11-16 2017-11-14 22.316 2,084,154 +1,981,188 0.05% 46,509,043
2017-11-15 2017-11-13 22.475 102,966 -56,301 0.00% 2,314,202
2017-11-14 2017-11-10 22.443 159,267 -77,465 0.00% 3,574,498
2017-11-13 2017-11-09 22.348 236,732 -131,370 0.01% 5,290,373
2017-11-10 2017-11-08 22.284 368,102 -63,808 0.01% 8,202,630
2017-11-09 2017-11-07 22.156 431,910 +330,302 0.01% 9,569,267
2017-11-08 2017-11-06 21.612 101,608 -1,198,597 0.00% 2,195,972
2017-11-07 2017-11-03 21.836 1,300,205 -161,398 0.03% 28,391,263
2017-11-06 2017-11-02 21.740 1,461,603 -1,015,930 0.04% 31,775,362
2017-11-03 2017-11-01 21.772 2,477,533 +756,317 0.06% 53,940,968
2017-11-01 2017-10-30 21.133 1,721,216 -49,101,205 0.04% 36,373,828
2017-10-30 2017-10-26 22.873 50,822,421 +49,093,259 1.29% 1,162,469,199
2017-10-27 2017-10-25 23.005 1,729,162 +1,442,253 0.05% 39,779,027
2017-10-24 2017-10-20 23.334 286,909 +122,171 0.01% 6,694,709
2017-10-23 2017-10-19 22.873 164,738 +596 0.00% 3,768,078
2017-10-13 2017-10-11 22.906 164,142 -957 0.00% 3,759,848
2017-10-10 2017-10-06 22.742 165,099 -1,215 0.00% 3,754,601
2017-10-09 2017-10-04 22.972 166,314 +1,215 0.00% 3,820,547
2017-09-28 2017-09-26 22.347 165,099 +763 0.00% 3,689,398
2017-09-27 2017-09-25 22.314 164,336 +91,154 0.00% 3,666,939
2017-09-26 2017-09-22 22.577 73,182 -18,231 0.00% 1,652,227
2017-09-25 2017-09-21 22.676 91,413 -52,262 0.00% 2,072,853
2017-09-22 2017-09-20 22.807 143,675 +52,262 0.00% 3,276,844
2017-09-21 2017-09-19 22.742 91,413 -91,154 0.00% 2,078,870
2017-09-19 2017-09-15 22.676 182,567 +72,923 0.00% 4,139,833
2017-09-18 2017-09-14 22.873 109,644 -72,923 0.00% 2,507,904
2017-09-05 2017-09-01 22.347 182,567 -278,327 0.00% 4,079,748
2017-09-04 2017-08-31 22.281 460,894 +1,216 0.01% 10,269,068
2017-09-01 2017-08-30 22.050 459,678 +2,431 0.01% 10,136,075
2017-08-31 2017-08-29 21.952 457,247 +116,678 0.01% 10,037,325
2017-08-30 2017-08-28 21.952 340,569 +35,246 0.01% 7,476,051
2017-08-29 2017-08-25 21.590 305,323 -17,015 0.01% 6,591,810
2017-08-28 2017-08-24 21.261 322,338 -19,447 0.01% 6,853,072
2017-08-21 2017-08-17 21.359 341,785 +303,850 0.01% 7,300,271
2017-08-17 2017-08-15 21.162 37,935 -9,116 0.00% 802,772
2017-08-15 2017-08-11 21.096 47,051 +19,447 0.00% 992,586
2017-08-14 2017-08-10 21.326 27,604 -811 0.00% 588,692
2017-08-11 2017-08-09 21.557 28,415 +811 0.00% 612,534
2017-08-01 2017-07-28 21.228 27,604 +304 0.00% 585,967
2017-07-31 2017-07-27 21.162 27,300 +8,811 0.00% 577,717
2017-07-13 2017-07-11 20.866 18,489 -3,883 0.00% 385,784
2017-06-16 2017-06-14 22.116 22,372 +1,216 0.00% 494,784
2017-06-15 2017-06-13 22.379 21,156 +19,446 0.00% 473,461
2017-06-13 2017-06-09 22.347 1,710 -17,321 0.00% 38,213
2017-06-07 2017-06-05 22.511 19,031 -438,759 0.00% 428,409
2017-06-06 2017-06-02 22.478 457,790 +116,678 0.01% 10,290,306
2017-06-01 2017-05-29 22.083 341,112 +122,793 0.01% 7,532,876
2017-05-29 2017-05-25 21.919 218,319 +116,946 0.01% 4,785,277
2017-05-26 2017-05-24 21.853 101,373 +81,862 0.00% 2,215,296
2017-05-25 2017-05-23 21.721 19,511 -216,341 0.00% 423,804
2017-05-22 2017-05-18 21.853 235,852 +15,800 0.01% 5,154,054
2017-05-19 2017-05-17 22.017 220,052 +6,077 0.01% 4,844,988
2017-05-17 2017-05-15 22.182 213,975 +12,154 0.01% 4,746,399
2017-05-15 2017-05-11 22.215 201,821 -589 0.01% 4,483,441
2017-05-12 2017-05-10 22.050 202,410 +517 0.01% 4,463,218
2017-05-11 2017-05-09 22.050 201,893 +72 0.01% 4,451,818
2017-04-24 2017-04-20 21.557 201,821 -57,747 0.01% 4,350,598
2017-04-21 2017-04-19 21.261 259,568 -75,951 0.01% 5,518,550
2017-04-20 2017-04-18 21.524 335,519 -121,540 0.01% 7,221,646
2017-04-19 2017-04-13 22.149 457,059 +121,540 0.01% 10,123,452
2017-04-18 2017-04-12 22.083 335,519 -2,431 0.01% 7,409,364
2017-04-13 2017-04-11 21.853 337,950 -201,756 0.01% 7,385,193
2017-04-12 2017-04-10 22.182 539,706 +357,052 0.01% 11,971,772
2017-04-11 2017-04-07 22.248 182,654 -1,038,116 0.00% 4,063,658
2017-04-10 2017-04-06 22.643 1,220,770 +1,038,116 0.03% 27,641,626
2017-04-06 2017-04-03 22.511 182,654 +60,770 0.00% 4,111,749
2017-04-05 2017-03-31 22.412 121,884 -18,183 0.00% 2,731,713
2017-04-03 2017-03-30 22.709 140,067 +614 0.00% 3,180,726
2017-03-28 2017-03-24 22.774 139,453 +70,493 0.00% 3,175,962
2017-03-24 2017-03-22 22.774 68,960 -28,786 0.00% 1,570,524
2017-03-23 2017-03-21 22.939 97,746 -1,106,013 0.00% 2,242,193
2017-03-20 2017-03-16 22.083 1,203,759 -116,945 0.03% 26,582,962
2017-03-17 2017-03-15 21.458 1,320,704 +68,062 0.03% 28,339,644
2017-03-16 2017-03-14 21.557 1,252,642 -175,418 0.03% 27,002,848
2017-03-14 2017-03-10 21.754 1,428,060 -4,862 0.04% 31,066,277
2017-03-10 2017-03-08 21.985 1,432,922 -2,075,354 0.04% 31,502,159
2017-03-09 2017-03-07 22.017 3,508,276 -32,922,079 0.09% 77,243,362
2017-03-08 2017-03-06 22.595 36,430,355 +3,187,990 0.96% 823,161,271
2017-03-07 2017-03-03 22.595 33,242,365 +31,929,897 0.87% 751,127,114
2017-03-06 2017-03-02 22.928 1,312,468 +1,021,764 0.03% 30,091,957
2017-03-01 2017-02-27 22.296 290,704 +13,242 0.01% 6,481,658
2017-02-28 2017-02-24 22.230 277,462 +1,203 0.01% 6,167,970
2017-02-27 2017-02-23 21.931 276,259 -826,997 0.01% 6,058,610
2017-02-24 2017-02-22 21.565 1,103,256 +285,296 0.03% 23,792,146
2017-02-23 2017-02-21 21.034 817,960 -214,273 0.02% 17,204,751
2017-02-21 2017-02-17 20.967 1,032,233 -27,687 0.03% 21,643,112
2017-02-20 2017-02-16 21.001 1,059,920 +159,131 0.03% 22,258,853
2017-02-17 2017-02-15 21.133 900,789 -818,571 0.02% 19,036,750
2017-02-16 2017-02-14 21.100 1,719,360 +911,262 0.05% 36,278,820
2017-02-13 2017-02-09 21.831 808,098 -6,500 0.02% 17,641,764
2017-02-08 2017-02-06 21.233 814,598 +4,815 0.02% 17,296,443
2017-02-06 2017-02-02 21.366 809,783 +6,500 0.02% 17,301,838
2017-02-03 2017-02-01 21.665 803,283 +3,611 0.02% 17,403,187
2017-02-02 2017-01-27 21.432 799,672 +171,157 0.02% 17,138,950
2017-01-26 2017-01-24 21.266 628,515 -15,649 0.02% 13,366,209
2017-01-25 2017-01-23 20.934 644,164 +37,317 0.02% 13,484,958
2017-01-23 2017-01-19 21.100 606,847 -402,063 0.02% 12,804,586
2017-01-20 2017-01-18 21.565 1,008,910 +184,179 0.03% 21,757,537
2017-01-17 2017-01-13 21.266 824,731 +54,170 0.02% 17,539,003
2017-01-16 2017-01-12 21.300 770,561 +39,725 0.02% 16,412,611
2017-01-13 2017-01-11 21.266 730,836 +9,630 0.02% 15,542,201
2017-01-10 2017-01-06 19.804 721,206 +541,701 0.02% 14,282,959
2017-01-06 2017-01-04 19.804 179,505 +104,669 0.00% 3,554,966
2017-01-05 2017-01-03 19.771 74,836 -4,815 0.00% 1,479,586
2017-01-04 2016-12-30 19.306 79,651 -3,612 0.00% 1,537,730
2017-01-03 2016-12-29 19.173 83,263 +63,235 0.00% 1,596,395
2016-12-30 2016-12-28 18.907 20,028 -2,407 0.00% 378,671
2016-12-29 2016-12-23 18.907 22,435 +2,407 0.00% 424,181
2016-12-20 2016-12-16 19.040 20,028 -6,019 0.00% 381,333
2016-12-19 2016-12-15 19.372 26,047 -55,374 0.00% 504,590
2016-12-16 2016-12-14 19.838 81,421 +21,668 0.00% 1,615,189
2016-12-12 2016-12-08 20.170 59,753 +33,706 0.00% 1,205,205
2016-12-08 2016-12-06 19.904 26,047 +4,815 0.00% 518,438
2016-12-07 2016-12-05 19.439 21,232 +1,204 0.00% 412,724
2016-11-28 2016-11-24 19.173 20,028 -115,166 0.00% 383,995
2016-11-25 2016-11-23 19.339 135,194 +2,974 0.00% 2,614,526
2016-11-23 2016-11-21 18.874 132,220 -1,009,727 0.00% 2,495,503
2016-11-17 2016-11-15 19.073 1,141,947 +6,019 0.03% 21,780,631
2016-11-15 2016-11-11 19.206 1,135,928 +46,948 0.03% 21,816,810
2016-11-14 2016-11-10 19.638 1,088,980 +14,445 0.03% 21,385,529
2016-11-11 2016-11-09 19.106 1,074,535 -458,549 0.03% 20,530,571
2016-11-09 2016-11-07 19.372 1,533,084 +22,872 0.04% 29,699,362
2016-11-08 2016-11-04 21.034 1,510,212 +16,853 0.04% 31,765,394
2016-11-07 2016-11-03 20.868 1,493,359 +8,426 0.04% 31,162,801
2016-11-03 2016-11-01 21.565 1,484,933 -11,569,796 0.04% 32,023,159
2016-11-02 2016-10-31 22.581 13,054,729 +32,502 0.35% 294,788,349
2016-11-01 2016-10-28 22.581 13,022,227 +11,438,578 0.35% 294,054,423
2016-10-31 2016-10-27 22.820 1,583,649 -379,966 0.04% 36,139,595
2016-10-28 2016-10-26 22.718 1,963,615 -1,169 0.05% 44,609,046
2016-10-27 2016-10-25 22.923 1,964,784 +1,169 0.05% 45,038,937
2016-10-24 2016-10-19 22.341 1,963,615 +1,044,318 0.05% 43,870,041
2016-10-17 2016-10-13 22.444 919,297 -108,729 0.03% 20,632,802
2016-10-14 2016-10-12 22.444 1,028,026 +382,889 0.03% 23,073,127
2016-10-13 2016-10-11 22.889 645,137 +110,483 0.02% 14,766,467
2016-10-12 2016-10-07 23.642 534,654 +93,530 0.01% 12,640,067
2016-10-11 2016-10-06 23.710 441,124 -51,442 0.01% 10,459,055
2016-10-07 2016-10-05 24.121 492,566 -342,554 0.01% 11,880,975
2016-10-05 2016-10-03 24.121 835,120 +4,677 0.02% 20,143,574
2016-10-04 2016-09-30 23.471 830,443 -5,846 0.02% 19,490,926
2016-10-03 2016-09-29 23.607 836,289 +14,030 0.02% 19,742,584
2016-09-30 2016-09-28 23.950 822,259 +7,014 0.02% 19,692,697
2016-09-29 2016-09-27 23.950 815,245 +292,282 0.02% 19,524,715
2016-09-27 2016-09-23 24.086 522,963 +26,890 0.01% 12,596,275
2016-09-26 2016-09-22 24.155 496,073 +116,912 0.01% 11,982,538
2016-09-20 2016-09-15 23.402 379,161 +89,471 0.01% 8,873,159
2016-09-19 2016-09-14 23.299 289,690 +129,773 0.01% 6,749,617
2016-09-15 2016-09-13 23.471 159,917 +31,567 0.00% 3,753,334
2016-09-14 2016-09-12 23.676 128,350 +38,581 0.00% 3,038,789
2016-09-12 2016-09-08 24.257 89,769 -19,875 0.00% 2,177,565
2016-09-08 2016-09-06 23.436 109,644 +8,184 0.00% 2,569,650
2016-09-07 2016-09-05 23.368 101,460 +61,511 0.00% 2,370,905
2016-09-06 2016-09-02 22.547 39,949 +11,691 0.00% 900,720
2016-09-05 2016-09-01 22.615 28,258 -778 0.00% 639,060
2016-09-02 2016-08-31 22.718 29,036 +778 0.00% 659,635
2016-08-29 2016-08-25 23.163 28,258 -211,314 0.00% 654,529
2016-08-26 2016-08-24 23.676 239,572 +3,507 0.01% 5,672,058
2016-08-17 2016-08-15 23.299 236,065 -2,338 0.01% 5,500,184
2016-08-16 2016-08-12 23.471 238,403 +2,338 0.01% 5,595,441
2016-08-11 2016-08-09 23.368 236,065 -8,184 0.01% 5,516,337
2016-08-10 2016-08-08 23.607 244,249 +98,207 0.01% 5,766,077
2016-08-04 2016-08-01 24.086 146,042 +87,684 0.00% 3,517,620
2016-08-03 2016-07-29 23.676 58,358 +17,537 0.00% 1,381,672
2016-07-29 2016-07-27 24.018 40,821 -293,982 0.00% 980,436
2016-07-28 2016-07-26 24.360 334,803 +40,919 0.01% 8,155,824
2016-07-27 2016-07-25 23.710 293,884 +7,015 0.01% 6,967,993
2016-07-26 2016-07-22 23.676 286,869 +35,074 0.01% 6,791,852
2016-07-22 2016-07-20 23.915 251,795 +80,669 0.01% 6,021,751
2016-07-18 2016-07-14 22.684 171,126 +10,523 0.00% 3,881,754
2016-07-13 2016-07-11 22.136 160,603 -160,225 0.00% 3,555,138
2016-07-12 2016-07-08 21.931 320,828 +72,665 0.01% 7,036,048
2016-07-08 2016-07-06 21.862 248,163 -7,015 0.01% 5,425,458
2016-07-07 2016-07-05 21.999 255,178 +167,648 0.01% 5,613,746
2016-07-06 2016-07-04 22.205 87,530 +63,133 0.00% 1,943,570
2016-07-05 2016-06-30 21.657 24,397 -28,059 0.00% 528,371
2016-06-29 2016-06-27 20.699 52,456 -139,710 0.00% 1,085,798
2016-06-28 2016-06-24 20.391 192,166 -14,030 0.01% 3,918,513
2016-06-27 2016-06-23 20.836 206,196 +122,758 0.01% 4,296,314
2016-06-21 2016-06-17 20.597 83,438 -265,854 0.00% 1,718,537
2016-06-20 2016-06-16 20.254 349,292 -1,169 0.01% 7,074,714
2016-06-17 2016-06-15 20.699 350,461 +24,551 0.01% 7,254,268
2016-06-16 2016-06-14 20.460 325,910 +5,846 0.01% 6,668,028
2016-06-15 2016-06-13 20.597 320,064 +22,213 0.01% 6,592,222
2016-06-14 2016-06-10 21.178 297,851 +25,721 0.01% 6,307,950
2016-06-13 2016-06-08 20.973 272,130 +49,103 0.01% 5,707,362
2016-06-10 2016-06-07 21.315 223,027 +98,207 0.01% 4,753,834
2016-06-07 2016-06-03 20.665 124,820 +68,978 0.00% 2,579,406
2016-06-06 2016-06-02 20.597 55,842 +18,706 0.00% 1,150,154
2016-06-02 2016-05-31 20.357 37,136 +19,876 0.00% 755,981
2016-06-01 2016-05-30 20.186 17,260 +5,845 0.00% 348,411
2016-05-31 2016-05-27 20.049 11,415 -108,391 0.00% 228,861
2016-05-27 2016-05-25 19.947 119,806 +7,015 0.00% 2,389,712
2016-05-25 2016-05-23 19.502 112,791 -1,170 0.00% 2,199,621
2016-05-18 2016-05-16 19.262 113,961 +1,170 0.00% 2,195,145
2016-05-17 2016-05-13 19.057 112,791 -92,361 0.00% 2,149,454
2016-05-16 2016-05-12 19.399 205,152 -33,905 0.01% 3,979,764
2016-05-13 2016-05-11 19.502 239,057 -4,677 0.01% 4,662,028
2016-05-11 2016-05-09 19.912 243,734 -4,676 0.01% 4,853,305
2016-05-10 2016-05-06 19.844 248,410 -141,464 0.01% 4,929,417
2016-05-09 2016-05-05 20.357 389,874 -40,920 0.01% 7,936,696
2016-05-05 2016-05-03 20.699 430,794 -19,875 0.01% 8,917,098
2016-05-03 2016-04-28 21.349 450,669 +9,353 0.01% 9,621,456
2016-04-28 2016-04-26 21.315 441,316 -94,699 0.01% 9,406,677
2016-04-27 2016-04-25 21.144 536,015 +100,545 0.01% 11,333,497
2016-04-26 2016-04-22 21.144 435,470 -2 0.01% 9,207,574
2016-04-22 2016-04-20 21.144 435,472 -51,442 0.01% 9,207,617
2016-04-21 2016-04-19 21.383 486,914 +29,228 0.01% 10,411,919
2016-04-20 2016-04-18 21.144 457,686 -119,973 0.01% 9,677,309
2016-04-19 2016-04-15 21.486 577,659 +349,846 0.02% 12,411,655
2016-04-18 2016-04-14 21.691 227,813 +46,765 0.01% 4,941,585
2016-04-15 2016-04-13 22.136 181,048 +150,817 0.01% 4,007,712
2016-04-11 2016-04-07 20.083 30,231 +12,861 0.00% 607,140
2016-04-08 2016-04-06 20.015 17,370 -68,979 0.00% 347,660
2016-04-07 2016-04-05 19.844 86,349 +64,302 0.00% 1,713,499
2016-04-05 2016-03-31 21.007 22,047 +5,846 0.00% 463,144
2016-03-30 2016-03-24 20.528 16,201 +5,845 0.00% 332,577
2016-03-29 2016-03-23 20.699 10,356 -5,845 0.00% 214,361
2016-03-24 2016-03-22 20.631 16,201 -25,721 0.00% 334,239
2016-03-23 2016-03-21 20.494 41,922 -7,015 0.00% 859,147
2016-03-22 2016-03-18 20.083 48,937 -150,410 0.00% 982,820
2016-03-21 2016-03-17 20.152 199,347 +690 0.01% 4,017,201
2016-03-18 2016-03-16 20.118 198,657 -1,283,701 0.01% 3,996,499
2016-03-17 2016-03-15 20.118 1,482,358 +8,184 0.04% 29,821,463
2016-03-16 2016-03-14 20.015 1,474,174 -35,074 0.04% 29,505,510
2016-03-15 2016-03-11 19.912 1,509,248 -22,213 0.04% 30,052,604
2016-03-14 2016-03-10 19.810 1,531,461 -17,537 0.04% 30,337,726
2016-03-11 2016-03-09 19.844 1,548,998 -17,537 0.04% 30,738,125
2016-03-10 2016-03-08 19.844 1,566,535 -31,416,765 0.04% 31,086,127
2016-03-09 2016-03-07 20.616 32,983,300 +26,153,358 0.92% 679,988,134
2016-03-08 2016-03-04 20.651 6,829,942 +5,798,548 0.19% 141,043,253
2016-03-07 2016-03-03 19.959 1,031,394 +39,317 0.03% 20,585,498
2016-03-04 2016-03-02 19.959 992,077 +185,020 0.03% 19,800,774
2016-03-03 2016-03-01 18.990 807,057 +225,521 0.02% 15,326,307
2016-03-02 2016-02-29 18.679 581,536 -94,823 0.02% 10,862,539
2016-03-01 2016-02-26 18.852 676,359 +350,382 0.02% 12,750,721
2016-02-29 2016-02-25 18.472 325,977 +98,235 0.01% 6,021,285
2016-02-26 2016-02-24 18.817 227,742 +176,953 0.01% 4,285,515
2016-02-24 2016-02-22 18.679 50,789 +9,251 0.00% 948,690
2016-02-15 2016-02-11 17.676 41,538 -25,440 0.00% 734,222
2016-02-05 2016-02-03 16.742 66,978 -37,004 0.00% 1,121,343
2016-02-04 2016-02-02 16.863 103,982 +37,004 0.00% 1,753,451
2016-02-03 2016-02-01 16.898 66,978 -18,502 0.00% 1,131,769
2016-02-02 2016-01-29 17.088 85,480 +46,255 0.00% 1,460,671
2016-01-27 2016-01-25 16.500 39,225 -4,625 0.00% 647,206
2016-01-26 2016-01-22 16.638 43,850 -65,491 0.00% 729,585
2016-01-25 2016-01-21 16.621 109,341 +57,819 0.00% 1,817,345
2016-01-22 2016-01-20 16.794 51,522 -93,236 0.00% 865,253
2016-01-21 2016-01-19 17.468 144,758 +69,383 0.00% 2,528,686
2016-01-19 2016-01-15 17.192 75,375 -111,452 0.00% 1,295,820
2016-01-18 2016-01-14 17.676 186,827 +105,670 0.01% 3,302,338
2016-01-15 2016-01-13 17.849 81,157 -67,796 0.00% 1,448,561
2016-01-14 2016-01-12 17.607 148,953 +65,483 0.00% 2,622,576
2016-01-13 2016-01-11 17.849 83,470 +2,313 0.00% 1,489,845
2016-01-12 2016-01-08 18.437 81,157 +4,625 0.00% 1,496,284
2016-01-11 2016-01-07 18.990 76,532 -19,658 0.00% 1,453,371
2016-01-08 2016-01-06 19.336 96,190 -1,157 0.00% 1,859,956
2016-01-07 2016-01-05 19.405 97,347 -17,345 0.00% 1,889,063
2016-01-06 2016-01-04 19.302 114,692 -144,547 0.00% 2,213,749
2016-01-05 2015-12-31 19.648 259,239 +200,053 0.01% 5,093,422
2015-12-17 2015-12-15 19.613 59,186 -132,916 0.00% 1,160,815
2015-12-16 2015-12-14 19.613 192,102 -5,782 0.01% 3,767,697
2015-12-15 2015-12-11 19.717 197,884 -10,408 0.01% 3,901,634
2015-12-14 2015-12-10 19.959 208,292 +108,633 0.01% 4,157,281
2015-12-11 2015-12-09 19.993 99,659 -245,152 0.00% 1,992,532
2015-12-10 2015-12-08 20.166 344,811 -79,466 0.01% 6,953,615
2015-12-08 2015-12-04 20.236 424,277 +89,041 0.01% 8,585,514
2015-12-07 2015-12-03 20.339 335,236 +8,094 0.01% 6,818,502
2015-12-04 2015-12-02 20.409 327,142 +99,449 0.01% 6,676,507
2015-12-03 2015-12-01 20.339 227,693 +35,524 0.01% 4,631,141
2015-12-01 2015-11-27 19.613 192,169 -98,292 0.01% 3,769,011
2015-11-30 2015-11-26 20.478 290,461 +65,913 0.01% 5,947,994
2015-11-25 2015-11-23 20.720 224,548 +3,469 0.01% 4,652,614
2015-11-24 2015-11-20 20.720 221,079 -12,720 0.01% 4,580,736
2015-11-18 2015-11-16 19.786 233,799 -107,543 0.01% 4,625,936
2015-11-17 2015-11-13 19.717 341,342 +89,041 0.01% 6,730,163
2015-11-16 2015-11-12 20.582 252,301 +160,736 0.01% 5,192,744
2015-11-13 2015-11-11 19.717 91,565 -24,284 0.00% 1,805,366
2015-11-12 2015-11-10 19.648 115,849 -86,728 0.00% 2,276,154
2015-11-11 2015-11-09 19.890 202,577 -27,735 0.01% 4,029,201
2015-11-10 2015-11-06 20.201 230,312 +23,127 0.01% 4,652,543
2015-11-06 2015-11-04 20.824 207,185 +65,913 0.01% 4,314,354
2015-11-05 2015-11-03 20.374 141,272 -58,975 0.00% 2,878,275
2015-11-04 2015-11-02 20.236 200,247 +174,613 0.01% 4,052,125
2015-11-03 2015-10-30 20.789 25,634 +5,782 0.00% 532,907
2015-11-02 2015-10-29 21.204 19,852 +16,189 0.00% 420,945
2015-10-30 2015-10-28 21.343 3,663 -1,734,564 0.00% 78,178
2015-10-29 2015-10-27 21.481 1,738,227 -74,586 0.05% 37,338,689
2015-10-27 2015-10-23 23.130 1,812,813 +1,739,110 0.05% 41,929,883
2015-10-22 2015-10-19 22.666 73,703 -77,443 0.00% 1,670,584
2015-10-20 2015-10-16 22.560 151,146 +77,443 0.00% 3,409,780
2015-10-19 2015-10-15 22.631 73,703 -20,202 0.00% 1,667,957
2015-10-16 2015-10-14 22.203 93,905 -7,857 0.00% 2,084,984
2015-10-15 2015-10-13 21.811 101,762 +50,506 0.00% 2,219,540
2015-10-13 2015-10-09 22.025 51,256 -16,835 0.00% 1,128,910
2015-10-12 2015-10-08 22.417 68,091 +28,059 0.00% 1,526,393
2015-10-09 2015-10-07 21.918 40,032 +33,671 0.00% 877,422
2015-10-08 2015-10-06 21.348 6,361 -8,979 0.00% 135,793
2015-10-07 2015-10-05 21.526 15,340 +14,591 0.00% 330,208
2015-10-02 2015-09-29 20.564 749 -163,865 0.00% 15,402
2015-09-30 2015-09-25 21.027 164,614 +95,401 0.00% 3,461,344
2015-09-29 2015-09-24 20.778 69,213 +13,468 0.00% 1,438,077
2015-09-04 2015-09-01 19.887 55,745 +10,101 0.00% 1,108,578
2015-09-02 2015-08-31 20.528 45,644 +38,161 0.00% 936,984
2015-09-01 2015-08-28 20.421 7,483 +6,734 0.00% 152,812
2015-08-28 2015-08-26 19.174 749 -46,017 0.00% 14,361
2015-08-27 2015-08-25 19.174 46,766 -54,996 0.00% 896,682
2015-08-26 2015-08-24 19.245 101,762 +54,996 0.00% 1,958,418
2015-08-25 2015-08-21 20.350 46,766 -89,789 0.00% 951,683
2015-08-24 2015-08-20 20.457 136,555 +86,983 0.00% 2,793,479
2015-08-06 2015-08-04 21.348 49,572 +46,017 0.00% 1,058,252
2015-08-04 2015-07-31 21.455 3,555 -19,080 0.00% 76,271
2015-07-29 2015-07-27 21.277 22,635 -23,587 0.00% 481,594
2015-07-28 2015-07-24 22.061 46,222 +37,038 0.00% 1,019,683
2015-07-23 2015-07-21 21.882 9,184 -14,590 0.00% 200,968
2015-07-22 2015-07-20 22.061 23,774 -5,612 0.00% 524,468
2015-07-21 2015-07-17 22.274 29,386 -1,923,734 0.00% 654,555
2015-07-20 2015-07-16 22.203 1,953,120 -4,489 0.06% 43,365,356
2015-07-17 2015-07-15 21.775 1,957,609 +1,923,733 0.06% 42,627,819
2015-07-16 2015-07-14 21.918 33,876 +22,448 0.00% 742,494
2015-07-15 2015-07-13 21.918 11,428 -79,688 0.00% 250,479
2015-07-14 2015-07-10 21.669 91,116 +79,688 0.00% 1,974,350
2015-07-13 2015-07-09 21.526 11,428 -20,203 0.00% 245,999
2015-07-10 2015-07-08 20.813 31,631 +25,814 0.00% 658,342
2015-07-06 2015-07-02 22.987 5,817 +3,367 0.00% 133,716
2015-06-22 2015-06-18 23.201 2,450 -3,928 0.00% 56,842
2015-06-19 2015-06-17 23.415 6,378 -10,101 0.00% 149,340
2015-06-04 2015-06-02 24.056 16,479 -4,490 0.00% 396,425
2015-05-29 2015-05-27 25.019 20,969 +5,612 0.00% 524,615
2015-05-28 2015-05-26 24.876 15,357 +3,367 0.00% 382,021
2015-05-27 2015-05-22 24.769 11,990 +8,979 0.00% 296,982
2015-05-26 2015-05-21 24.448 3,011 -2,244 0.00% 73,614
2015-05-21 2015-05-19 24.769 5,255 -14,030 0.00% 130,162
2015-05-19 2015-05-15 24.983 19,285 +16,835 0.00% 481,796
2015-05-18 2015-05-14 24.448 2,450 -10,101 0.00% 59,899
2015-05-15 2015-05-13 24.056 12,551 +8,418 0.00% 301,931
2015-05-14 2015-05-12 24.448 4,133 -1,122 0.00% 101,045
2015-05-13 2015-05-11 24.520 5,255 -3,368 0.00% 128,851
2015-05-12 2015-05-08 24.377 8,623 +5,612 0.00% 210,204
2015-05-08 2015-05-06 24.591 3,011 -10,101 0.00% 74,043
2015-05-07 2015-05-05 24.591 13,112 +10,101 0.00% 322,436
2015-05-05 2015-04-30 24.413 3,011 -13,468 0.00% 73,507
2015-05-04 2015-04-29 24.021 16,479 +14,029 0.00% 395,837
2015-04-30 2015-04-28 23.593 2,450 -94,278 0.00% 57,803
2015-04-29 2015-04-27 23.736 96,728 +89,789 0.00% 2,295,897
2015-04-28 2015-04-24 23.415 6,939 -16,835 0.00% 162,476
2015-04-27 2015-04-23 22.987 23,774 +4,489 0.00% 546,497
2015-04-24 2015-04-22 23.522 19,285 -2,245 0.00% 453,617
2015-04-15 2015-04-13 23.949 21,530 -41,527 0.00% 515,631
2015-04-13 2015-04-09 24.021 63,057 -5,612 0.00% 1,514,674
2015-04-10 2015-04-08 22.916 68,669 -6,734 0.00% 1,573,612
2015-04-09 2015-04-02 22.631 75,403 +1,122 0.00% 1,706,429
2015-04-02 2015-03-31 22.524 74,281 -5,612 0.00% 1,673,096
2015-04-01 2015-03-30 22.631 79,893 -31,426 0.00% 1,808,042
2015-03-31 2015-03-27 22.274 111,319 +51,629 0.00% 2,479,564
2015-03-25 2015-03-23 21.526 59,690 -2,245 0.00% 1,284,886
2015-03-24 2015-03-20 20.528 61,935 +59,485 0.00% 1,271,407
2015-03-23 2015-03-19 20.956 2,450 -17,957 0.00% 51,342
2015-03-20 2015-03-18 20.849 20,407 +9,557 0.00% 425,462
2015-03-19 2015-03-17 20.671 10,850 +8,400 0.00% 224,276
2015-03-10 2015-03-06 21.775 2,450 -2,227 0.00% 53,350
2015-03-04 2015-03-02 22.381 4,677 -44,895 0.00% 104,677
2015-03-02 2015-02-26 22.880 49,572 -2,245 0.00% 1,134,220
2015-02-27 2015-02-25 22.882 51,817 +2,245 0.00% 1,185,692
2015-02-26 2015-02-24 22.954 49,572 +468 0.00% 1,137,888
2015-02-13 2015-02-11 22.666 49,104 +16,676 0.00% 1,113,012
2015-02-12 2015-02-10 22.846 32,428 +1,643 0.00% 740,860
2015-02-11 2015-02-09 22.594 30,785 -4,447 0.00% 695,571
2015-02-09 2015-02-05 22.846 35,232 +4,447 0.00% 804,922
2015-02-06 2015-02-04 22.810 30,785 -5,558 0.00% 702,216
2015-02-02 2015-01-29 23.530 36,343 +15,564 0.00% 855,148
2015-01-19 2015-01-15 22.487 20,779 -38,912 0.00% 467,248
2015-01-16 2015-01-14 22.343 59,691 +38,912 0.00% 1,333,653
2015-01-09 2015-01-07 22.163 20,779 -8,894 0.00% 460,519
2015-01-08 2015-01-06 22.091 29,673 -18,344 0.00% 655,499
2014-12-30 2014-12-24 22.199 48,017 -11,118 0.00% 1,065,915
2014-12-29 2014-12-22 21.911 59,135 -13,341 0.00% 1,295,700
2014-12-23 2014-12-19 21.731 72,476 +39,736 0.00% 1,574,975
2014-12-22 2014-12-18 21.623 32,740 -16,676 0.00% 707,939
2014-12-19 2014-12-17 21.875 49,416 +29,462 0.00% 1,080,970
2014-12-11 2014-12-09 22.307 19,954 -133,413 0.00% 445,107
2014-12-09 2014-12-05 22.918 153,367 -12,230 0.00% 3,514,907
2014-12-04 2014-12-02 22.954 165,597 -105,619 0.00% 3,801,156
2014-12-03 2014-12-01 22.379 271,216 +102,284 0.01% 6,069,434
2014-12-02 2014-11-28 22.882 168,932 +6,958 0.01% 3,865,552
2014-12-01 2014-11-27 23.062 161,974 +2,223 0.00% 3,735,475
2014-11-27 2014-11-25 22.918 159,751 +137,861 0.00% 3,661,218
2014-11-20 2014-11-18 23.098 21,890 -32,242 0.00% 505,619
2014-11-19 2014-11-17 23.350 54,132 +4,447 0.00% 1,263,983
2014-11-12 2014-11-10 23.062 49,685 -6,670 0.00% 1,145,845
2014-11-11 2014-11-07 22.594 56,355 -479,732 0.00% 1,273,311
2014-11-10 2014-11-06 22.343 536,087 -27,794 0.02% 11,977,589
2014-11-06 2014-11-04 22.774 563,881 +76,712 0.02% 12,842,030
2014-11-04 2014-10-31 23.062 487,169 +48,918 0.01% 11,235,184
2014-11-03 2014-10-30 22.666 438,251 +160,096 0.01% 9,933,584
2014-10-31 2014-10-29 22.738 278,155 +168,990 0.01% 6,324,795
2014-10-30 2014-10-28 22.487 109,165 -851,065 0.00% 2,454,743
2014-10-29 2014-10-27 22.343 960,230 -1,667,664 0.03% 21,454,055
2014-10-28 2014-10-24 24.018 2,627,894 -1,112 0.08% 63,117,490
2014-10-27 2014-10-23 23.907 2,629,006 +1,663,477 0.08% 62,851,864
2014-10-24 2014-10-22 23.833 965,529 +24,821 0.03% 23,011,407
2014-10-22 2014-10-20 23.018 940,708 +889,442 0.03% 21,652,762
2014-10-20 2014-10-16 22.832 51,266 -4,317 0.00% 1,170,515
2014-10-13 2014-10-09 23.092 55,583 -19,085 0.00% 1,283,503
2014-10-10 2014-10-08 22.795 74,668 -58,275 0.00% 1,702,066
2014-10-09 2014-10-07 23.055 132,943 +16,187 0.00% 3,064,945
2014-10-08 2014-10-06 22.795 116,756 +85,255 0.00% 2,661,468
2014-10-07 2014-10-03 22.424 31,501 -103,601 0.00% 706,393
2014-10-06 2014-09-30 22.239 135,102 -56,980 0.00% 3,004,553
2014-10-03 2014-09-29 22.091 192,082 -26,116 0.01% 4,243,262
2014-09-22 2014-09-18 24.055 218,198 -38,851 0.01% 5,248,828
2014-09-19 2014-09-17 24.574 257,049 -439,225 0.01% 6,316,788
2014-09-18 2014-09-16 24.055 696,274 +69,067 0.02% 16,749,111
2014-09-17 2014-09-15 24.315 627,207 -2,158 0.02% 15,250,413
2014-09-16 2014-09-12 24.611 629,365 -2,159 0.02% 15,489,505
2014-09-15 2014-09-11 24.648 631,524 -1,079 0.02% 15,566,048
2014-09-12 2014-09-10 24.797 632,603 +51,801 0.02% 15,686,434
2014-09-11 2014-09-08 25.797 580,802 +107,917 0.02% 14,983,188
2014-09-10 2014-09-05 25.946 472,885 +17,267 0.01% 12,269,319
2014-09-08 2014-09-04 26.094 455,618 +1,080 0.01% 11,888,865
2014-09-05 2014-09-03 26.094 454,538 +65,829 0.01% 11,860,684
2014-09-04 2014-09-02 25.797 388,709 +49,643 0.01% 10,027,686
2014-09-03 2014-09-01 25.241 339,066 +77,700 0.01% 8,558,511
2014-09-02 2014-08-29 25.390 261,366 +28,059 0.01% 6,636,002
2014-09-01 2014-08-28 25.612 233,307 +2,158 0.01% 5,975,479
2014-08-29 2014-08-27 25.649 231,149 -8,633 0.01% 5,928,775
2014-08-28 2014-08-26 25.834 239,782 +3,237 0.01% 6,194,642
2014-08-26 2014-08-22 25.686 236,545 +96,047 0.01% 6,075,946
2014-08-25 2014-08-21 26.094 140,498 +6,475 0.00% 3,666,145
2014-08-22 2014-08-20 25.946 134,023 -32,375 0.00% 3,477,317
2014-08-21 2014-08-19 25.241 166,398 -114,393 0.01% 4,200,124
2014-08-20 2014-08-18 24.871 280,791 +2,159 0.01% 6,983,491
2014-08-15 2014-08-13 25.501 278,632 -26,980 0.01% 7,105,364
2014-08-14 2014-08-12 25.130 305,612 -3,237 0.01% 7,680,102
2014-08-12 2014-08-08 24.685 308,849 -2,159 0.01% 7,624,077
2014-08-11 2014-08-07 24.426 311,008 +4,317 0.01% 7,596,680
2014-08-08 2014-08-06 23.944 306,691 -46,405 0.01% 7,343,455
2014-08-06 2014-08-04 24.315 353,096 +15,109 0.01% 8,585,459
2014-08-05 2014-08-01 24.463 337,987 +66,909 0.01% 8,268,197
2014-08-04 2014-07-31 24.834 271,078 +59,355 0.01% 6,731,874
2014-08-01 2014-07-30 25.056 211,723 +110,076 0.01% 5,304,954
2014-07-31 2014-07-29 24.834 101,647 +1,079 0.00% 2,524,273
2014-07-29 2014-07-25 24.055 100,568 -8,633 0.00% 2,419,198
2014-07-28 2014-07-24 24.092 109,201 -5,396 0.00% 2,630,915
2014-07-24 2014-07-22 23.314 114,597 -341,021 0.00% 2,671,719
2014-07-23 2014-07-21 23.277 455,618 -14,029 0.01% 10,605,408
2014-07-18 2014-07-16 23.462 469,647 -2,158 0.01% 11,018,999
2014-07-16 2014-07-14 23.277 471,805 -1,080 0.01% 10,982,193
2014-07-15 2014-07-11 23.351 472,885 -21,583 0.01% 11,042,387
2014-07-14 2014-07-10 23.203 494,468 +3,237 0.02% 11,473,064
2014-07-11 2014-07-09 23.092 491,231 +14,030 0.02% 11,343,333
2014-07-10 2014-07-08 24.092 477,201 -2,159 0.01% 11,496,922
2014-07-09 2014-07-07 24.167 479,360 -3,237 0.01% 11,584,472
2014-07-08 2014-07-04 24.092 482,597 +145,689 0.01% 11,626,924
2014-07-04 2014-07-02 24.092 336,908 +17,806 0.01% 8,116,925
2014-07-03 2014-06-30 23.648 319,102 +16,728 0.01% 7,546,005
2014-07-02 2014-06-27 23.759 302,374 +123,026 0.01% 7,184,050
2014-06-30 2014-06-26 23.648 179,348 -10,792 0.01% 4,241,154
2014-06-27 2014-06-25 22.943 190,140 +10,792 0.01% 4,362,456
2014-06-25 2014-06-23 23.055 179,348 -110,076 0.01% 4,134,793
2014-06-24 2014-06-20 23.981 289,424 +12,950 0.01% 6,940,739
2014-06-23 2014-06-19 23.685 276,474 +12,950 0.01% 6,548,201
2014-06-20 2014-06-18 23.388 263,524 +10,792 0.01% 6,163,344
2014-06-19 2014-06-17 23.611 252,732 +2,158 0.01% 5,967,144
2014-06-17 2014-06-13 23.462 250,574 +10,792 0.01% 5,879,042
2014-06-12 2014-06-10 23.314 239,782 -2,158 0.01% 5,590,287
2014-06-10 2014-06-06 23.092 241,940 -3,238 0.01% 5,586,793
2014-06-05 2014-06-03 22.610 245,178 +2,158 0.01% 5,543,425
2014-06-04 2014-05-30 22.276 243,020 +49,643 0.01% 5,413,565
2014-06-03 2014-05-29 22.462 193,377 +101,442 0.01% 4,343,545
2014-05-30 2014-05-28 22.313 91,935 +19,426 0.00% 2,051,371
2014-05-29 2014-05-27 22.424 72,509 -317,818 0.00% 1,625,976
2014-05-28 2014-05-26 22.276 390,327 +2,158 0.01% 8,695,007
2014-05-26 2014-05-22 21.980 388,169 +7,554 0.01% 8,531,834
2014-05-23 2014-05-21 22.202 380,615 +3,238 0.01% 8,450,445
2014-05-20 2014-05-16 22.424 377,377 -15,109 0.01% 8,462,480
2014-05-19 2014-05-15 22.239 392,486 -1,079 0.01% 8,728,554
2014-05-16 2014-05-14 22.128 393,565 +46,405 0.01% 8,708,787
2014-05-15 2014-05-13 21.683 347,160 -3,238 0.01% 7,527,529
2014-05-14 2014-05-12 20.979 350,398 +84,176 0.01% 7,350,975
2014-05-13 2014-05-09 20.497 266,222 -36,692 0.01% 5,456,774
2014-05-12 2014-05-08 20.423 302,914 -18,346 0.01% 6,186,397
2014-05-09 2014-05-07 20.460 321,260 -98,205 0.01% 6,572,984
2014-05-08 2014-05-05 20.905 419,465 +1,079 0.01% 8,768,831
2014-05-07 2014-05-02 21.275 418,386 -20,504 0.01% 8,901,351
2014-05-05 2014-04-30 21.498 438,890 +17,266 0.01% 9,435,188
2014-05-02 2014-04-29 22.017 421,624 +215,836 0.01% 9,282,792
2014-04-30 2014-04-28 21.238 205,788 -2,326 0.01% 4,370,605
2014-04-29 2014-04-25 20.905 208,114 -152,164 0.01% 4,350,581
2014-04-28 2014-04-24 21.683 360,278 +160,798 0.01% 7,811,968
2014-04-24 2014-04-22 21.906 199,480 +1,079 0.01% 4,369,721
2014-04-22 2014-04-16 21.683 198,401 +26,979 0.01% 4,301,962
2014-04-16 2014-04-14 22.499 171,422 +26,819 0.01% 3,856,756
2014-04-15 2014-04-11 22.350 144,603 +31,296 0.00% 3,231,927
2014-04-14 2014-04-10 22.054 113,307 +55,038 0.00% 2,498,852
2014-04-11 2014-04-09 22.313 58,269 +2,159 0.00% 1,300,172
2014-04-10 2014-04-08 21.868 56,110 +1,079 0.00% 1,227,041
2014-04-09 2014-04-07 21.683 55,031 +6,475 0.00% 1,193,246
2014-04-08 2014-04-04 21.831 48,556 -17,773 0.00% 1,060,047
2014-04-07 2014-04-03 21.609 66,329 +3,238 0.00% 1,433,306
2014-04-04 2014-04-02 21.831 63,091 -51,801 0.00% 1,377,367
2014-04-03 2014-04-01 21.053 114,892 +50,721 0.00% 2,418,828
2014-03-28 2014-03-26 20.423 64,171 +26,980 0.00% 1,310,561
2014-03-26 2014-03-24 20.238 37,191 -9,713 0.00% 752,657
2014-03-25 2014-03-21 20.126 46,904 +46,405 0.00% 944,010
2014-03-24 2014-03-20 19.608 499 -59,355 0.00% 9,784
2014-03-21 2014-03-19 19.904 59,854 -57,196 0.00% 1,191,336
2014-03-14 2014-03-12 19.756 117,050 -2,158,357 0.00% 2,312,414
2014-03-12 2014-03-10 20.238 2,275,407 +2,157,511 0.07% 46,049,769
2014-03-10 2014-03-06 20.613 117,896 +7,471 0.00% 2,430,168
2014-03-07 2014-03-05 20.388 110,425 +1,067 0.00% 2,251,339
2014-03-03 2014-02-27 20.388 109,358 +89,114 0.00% 2,229,585
2014-02-28 2014-02-26 20.163 20,244 -40,558 0.00% 408,181
2014-02-27 2014-02-25 20.313 60,802 +40,558 0.00% 1,235,071
2014-02-24 2014-02-20 19.901 20,244 -108,325 0.00% 402,870
2014-02-13 2014-02-11 19.264 128,569 -14,942 0.00% 2,476,703
2014-02-12 2014-02-10 19.151 143,511 -92,855 0.00% 2,748,405
2014-02-11 2014-02-07 19.151 236,366 -139,816 0.01% 4,526,688
2014-02-10 2014-02-06 18.964 376,182 +26,682 0.01% 7,133,836
2014-02-07 2014-02-05 18.851 349,500 -561,398 0.01% 6,588,549
2014-02-06 2014-02-04 18.964 910,898 +679,868 0.03% 17,274,078
2014-02-05 2014-01-30 19.339 231,030 +32,019 0.01% 4,467,789
2014-02-04 2014-01-28 19.451 199,011 -9,606 0.01% 3,870,963
2014-01-29 2014-01-27 19.638 208,617 -19,211 0.01% 4,096,902
2014-01-28 2014-01-24 20.088 227,828 -84,316 0.01% 4,576,637
2014-01-27 2014-01-23 19.938 312,144 -44,827 0.01% 6,223,594
2014-01-21 2014-01-17 20.350 356,971 -4,269 0.01% 7,264,528
2014-01-16 2014-01-14 20.276 361,240 -53,365 0.01% 7,324,327
2014-01-15 2014-01-13 20.051 414,605 -2,135 0.01% 8,313,099
2014-01-14 2014-01-10 19.751 416,740 +390,631 0.01% 8,230,959
2014-01-13 2014-01-09 19.339 26,109 +9,606 0.00% 504,911
2014-01-10 2014-01-08 19.264 16,503 -3,202 0.00% 317,907
2014-01-07 2014-01-03 19.189 19,705 -102,461 0.00% 378,112
2014-01-06 2014-01-02 19.788 122,166 +26,682 0.00% 2,417,458
2013-12-27 2013-12-20 19.638 95,484 -266,824 0.00% 1,875,152
2013-12-23 2013-12-19 19.638 362,308 -738,570 0.01% 7,115,146
2013-12-20 2013-12-18 19.826 1,100,878 +525,111 0.03% 21,825,765
2013-12-19 2013-12-17 19.488 575,767 -54,433 0.02% 11,220,823
2013-12-18 2013-12-16 19.451 630,200 -106,729 0.02% 12,258,021
2013-12-16 2013-12-12 19.264 736,929 -160,095 0.02% 14,195,915
2013-12-13 2013-12-11 19.339 897,024 -80,065 0.03% 17,347,160
2013-12-12 2013-12-10 19.638 977,089 -1,109 0.03% 19,188,456
2013-12-10 2013-12-06 19.488 978,198 +395,967 0.03% 19,063,592
2013-12-06 2013-12-04 19.601 582,231 -266,451 0.02% 11,412,259
2013-12-05 2013-12-03 19.638 848,682 +266,825 0.03% 16,666,749
2013-12-04 2013-12-02 19.901 581,857 +53,335 0.02% 11,579,382
2013-12-03 2013-11-29 19.901 528,522 +40,557 0.02% 10,517,977
2013-12-02 2013-11-28 19.901 487,965 +136,885 0.02% 9,710,862
2013-11-29 2013-11-27 20.201 351,080 +49,096 0.01% 7,092,012
2013-11-28 2013-11-26 20.238 301,984 +40,557 0.01% 6,111,563
2013-11-26 2013-11-22 20.350 261,427 +2,135 0.01% 5,320,162
2013-11-25 2013-11-21 20.313 259,292 +175,036 0.01% 5,266,996
2013-11-22 2013-11-20 20.276 84,256 +26,683 0.00% 1,708,334
2013-11-21 2013-11-19 20.126 57,573 +18,144 0.00% 1,158,691
2013-11-18 2013-11-14 19.788 39,429 -106,730 0.00% 780,233
2013-11-15 2013-11-13 19.788 146,159 -106,730 0.00% 2,892,238
2013-11-11 2013-11-07 20.051 252,889 -779,127 0.01% 5,070,588
2013-11-08 2013-11-06 20.088 1,032,016 +852,771 0.03% 20,731,266
2013-11-06 2013-11-04 20.538 179,245 +23,480 0.01% 3,681,309
2013-11-04 2013-10-31 20.388 155,765 +7,472 0.00% 3,175,729
2013-10-31 2013-10-29 19.938 148,293 -636,110 0.00% 2,956,697
2013-10-30 2013-10-28 19.901 784,403 -587,013 0.02% 15,610,197
2013-10-29 2013-10-25 19.938 1,371,416 -2,668,243 0.04% 27,343,585
2013-10-25 2013-10-23 21.694 4,039,659 +2,339,770 0.13% 87,636,920
2013-10-24 2013-10-22 21.694 1,699,889 +8,245 0.06% 36,877,627
2013-10-22 2013-10-18 21.345 1,691,644 +1,546,040 0.06% 36,107,902
2013-10-21 2013-10-17 21.422 145,604 -463,812 0.00% 3,119,198
2013-10-18 2013-10-16 21.461 609,416 -15,460 0.02% 13,078,851
2013-10-17 2013-10-15 21.655 624,876 +467,155 0.02% 13,531,896
2013-10-16 2013-10-11 22.005 157,721 +4,123 0.01% 3,470,589
2013-10-03 2013-09-30 22.160 153,598 -1,031 0.01% 3,403,708
2013-10-02 2013-09-27 22.199 154,629 +89,671 0.01% 3,432,556
2013-09-27 2013-09-25 22.393 64,958 +4,122 0.00% 1,454,585
2013-09-26 2013-09-24 22.160 60,836 -501,947 0.00% 1,348,116
2013-09-25 2013-09-23 22.509 562,783 +36,074 0.02% 12,667,752
2013-09-24 2013-09-19 23.014 526,709 +58,750 0.02% 12,121,491
2013-09-23 2013-09-18 21.190 467,959 +60,810 0.02% 9,915,875
2013-09-18 2013-09-16 20.996 407,149 +80,395 0.01% 8,548,329
2013-09-17 2013-09-13 21.034 326,754 +65,964 0.01% 6,873,070
2013-09-16 2013-09-12 21.345 260,790 +3,092 0.01% 5,566,526
2013-09-13 2013-09-11 21.112 257,698 +1,031 0.01% 5,440,522
2013-09-12 2013-09-10 21.073 256,667 +47,412 0.01% 5,408,794
2013-09-11 2013-09-09 21.151 209,255 -10,307 0.01% 4,425,914
2013-09-10 2013-09-06 21.306 219,562 +36,074 0.01% 4,677,999
2013-09-09 2013-09-05 21.267 183,488 +25,767 0.01% 3,902,284
2013-09-05 2013-09-03 20.763 157,721 -6,054 0.01% 3,274,718
2013-09-04 2013-09-02 20.491 163,775 +7,215 0.01% 3,355,924
2013-09-03 2013-08-30 20.219 156,560 +409 0.01% 3,165,550
2013-08-22 2013-08-20 20.724 156,151 +10,822 0.01% 3,236,060
2013-08-21 2013-08-19 21.384 145,329 +516 0.00% 3,107,667
2013-08-20 2013-08-16 21.655 144,813 +23,706 0.00% 3,135,973
2013-08-19 2013-08-15 21.578 121,107 +39,166 0.00% 2,613,212
2013-08-16 2013-08-13 21.927 81,941 +20,614 0.00% 1,796,720
2013-08-12 2013-08-08 20.957 61,327 +2,061 0.00% 1,285,216
2013-08-07 2013-08-05 21.578 59,266 -1,031 0.00% 1,278,825
2013-08-06 2013-08-02 21.655 60,297 -4,122 0.00% 1,305,751
2013-08-05 2013-08-01 21.422 64,419 +14,270 0.00% 1,380,014
2013-08-02 2013-07-31 21.267 50,149 +29,234 0.00% 1,066,531
2013-08-01 2013-07-30 21.500 20,915 +11,338 0.00% 449,674
2013-07-31 2013-07-29 21.461 9,577 -25,768 0.00% 205,535
2013-07-29 2013-07-25 21.500 35,345 +24,737 0.00% 759,921
2013-07-23 2013-07-19 21.112 10,608 -193,770 0.00% 223,956
2013-07-22 2013-07-18 21.151 204,378 -37,105 0.01% 4,322,761
2013-07-19 2013-07-17 21.306 241,483 -15,461 0.01% 5,145,049
2013-07-18 2013-07-16 21.267 256,944 -41,227 0.01% 5,464,490
2013-07-15 2013-07-11 21.306 298,171 +2,061 0.01% 6,352,846
2013-07-12 2013-07-10 20.646 296,110 +2,061 0.01% 6,113,576
2013-07-10 2013-07-08 19.831 294,049 -66,995 0.01% 5,831,378
2013-07-08 2013-07-04 20.142 361,044 +6,185 0.01% 7,272,071
2013-07-05 2013-07-03 20.142 354,859 -85,548 0.01% 7,147,494
2013-07-04 2013-07-02 20.879 440,407 +68,026 0.01% 9,195,325
2013-07-03 2013-06-28 21.190 372,381 -68,026 0.01% 7,890,613
2013-07-02 2013-06-27 20.569 440,407 -32,982 0.01% 9,058,592
2013-06-28 2013-06-26 20.452 473,389 -17,112 0.02% 9,681,873
2013-06-27 2013-06-25 19.909 490,501 +514 0.02% 9,765,351
2013-06-26 2013-06-24 19.598 489,987 +717 0.02% 9,602,991
2013-06-25 2013-06-21 19.987 489,270 +20,614 0.02% 9,778,819
2013-06-24 2013-06-20 20.258 468,656 -665 0.02% 9,494,132
2013-06-21 2013-06-19 21.112 469,321 +382,387 0.02% 9,908,308
2013-06-18 2013-06-14 20.802 86,934 -75,125 0.00% 1,808,361
2013-06-17 2013-06-13 20.607 162,059 -271,072 0.01% 3,339,629
2013-06-14 2013-06-11 20.491 433,131 +33,435 0.01% 8,875,315
2013-06-13 2013-06-10 21.384 399,696 -41,228 0.01% 8,546,966
2013-06-11 2013-06-07 21.694 440,924 -161,819 0.01% 9,565,466
2013-06-10 2013-06-06 21.966 602,743 +106,162 0.02% 13,239,732
2013-06-06 2013-06-04 22.432 496,581 +673 0.02% 11,139,060
2013-06-05 2013-06-03 22.121 495,908 +2,061 0.02% 10,969,998
2013-06-04 2013-05-31 22.470 493,847 +265 0.02% 11,096,898
2013-05-24 2013-05-22 24.217 493,582 +2,061 0.02% 11,952,933
2013-05-23 2013-05-21 24.294 491,521 +29,891 0.02% 11,941,173
2013-05-22 2013-05-20 24.411 461,630 +21,644 0.02% 11,268,738
2013-05-20 2013-05-15 23.596 439,986 +52 0.01% 10,381,809
2013-05-16 2013-05-14 23.867 439,934 +17,521 0.01% 10,500,095
2013-05-14 2013-05-10 24.721 422,413 +54,627 0.01% 10,442,568
2013-05-13 2013-05-09 25.109 367,786 +16,491 0.01% 9,234,855
2013-05-10 2013-05-08 25.187 351,295 -408,850 0.01% 8,848,044
2013-05-09 2013-05-07 25.109 760,145 +55,657 0.02% 19,086,721
2013-05-08 2013-05-06 25.148 704,488 +10,307 0.02% 17,716,552
2013-05-07 2013-05-03 24.954 694,181 +29,890 0.02% 17,322,648
2013-05-06 2013-05-02 24.566 664,291 +516 0.02% 16,318,967
2013-05-03 2013-04-30 24.760 663,775 +23,706 0.02% 16,435,093
2013-05-02 2013-04-29 24.760 640,069 +93,793 0.02% 15,848,131
2013-04-29 2013-04-25 25.808 546,276 +4,638 0.02% 14,098,222
2013-04-26 2013-04-24 25.653 541,638 -50,504 0.02% 13,894,444
2013-04-25 2013-04-23 24.721 592,142 +49,473 0.02% 14,638,477
2013-04-23 2013-04-19 24.760 542,669 +666 0.02% 13,436,504
2013-04-22 2013-04-18 24.100 542,003 -1,031 0.02% 13,062,427
2013-04-11 2013-04-09 24.527 543,034 +36,075 0.02% 13,319,094
2013-04-02 2013-03-27 25.614 506,959 -2,062 0.02% 12,985,162
2013-03-28 2013-03-26 25.303 509,021 -6,184 0.02% 12,879,941
2013-03-27 2013-03-25 25.071 515,205 +6,184 0.02% 12,916,450
2013-03-25 2013-03-21 24.721 509,021 -1,030 0.02% 12,583,624
2013-03-22 2013-03-20 24.644 510,051 -8,246 0.02% 12,569,498
2013-03-21 2013-03-19 24.566 518,297 -2,073,755 0.02% 12,732,480
2013-03-20 2013-03-18 24.605 2,592,052 +58,750 0.08% 63,776,923
2013-03-14 2013-03-12 27.789 2,533,302 -2,061 0.08% 70,398,207
2013-03-13 2013-03-11 27.437 2,535,363 +2,028,600 0.08% 69,562,383
2013-03-12 2013-03-08 27.554 506,763 +22,484 0.02% 13,963,486
2013-03-06 2013-03-04 26.811 484,279 +81,758 0.02% 12,983,820
2013-03-05 2013-03-01 27.515 402,521 -3,066 0.01% 11,075,419
2013-03-04 2013-02-28 27.593 405,587 +5,110 0.01% 11,191,529
2013-03-01 2013-02-27 26.693 400,477 +60,297 0.01% 10,690,013
2013-02-27 2013-02-25 26.380 340,180 -102,198 0.01% 8,973,977
2013-02-21 2013-02-19 27.398 442,378 -21,462 0.01% 12,120,146
2013-02-20 2013-02-18 27.985 463,840 +21,462 0.02% 12,980,473
2013-02-15 2013-02-08 27.789 442,378 +13,286 0.01% 12,293,291
2013-02-14 2013-02-07 27.867 429,092 -30,660 0.01% 11,957,674
2013-02-08 2013-02-06 27.398 459,752 -114,462 0.02% 12,596,154
2013-02-07 2013-02-05 27.319 574,214 +114,462 0.02% 15,687,202
2013-02-06 2013-02-04 28.181 459,752 +16,352 0.02% 12,956,044
2013-02-05 2013-02-01 27.907 443,400 -165,561 0.01% 12,373,755
2013-02-04 2013-01-31 28.376 608,961 +134,901 0.02% 17,280,001
2013-02-01 2013-01-30 29.120 474,060 +104,243 0.02% 13,804,559
2013-01-31 2013-01-29 29.198 369,817 +43,945 0.01% 10,797,967
2013-01-30 2013-01-28 29.785 325,872 -8,176 0.01% 9,706,172
2013-01-28 2013-01-24 29.668 334,048 +58,253 0.01% 9,910,473
2013-01-25 2013-01-23 30.137 275,795 -6,132 0.01% 8,311,768
2013-01-24 2013-01-22 30.216 281,927 -10,220 0.01% 8,518,640
2013-01-18 2013-01-16 29.668 292,147 +5,110 0.01% 8,667,362
2013-01-17 2013-01-15 29.394 287,037 -94,022 0.01% 8,437,118
2013-01-16 2013-01-14 29.472 381,059 +24,527 0.01% 11,230,614
2013-01-15 2013-01-11 29.864 356,532 +11,242 0.01% 10,647,296
2013-01-14 2013-01-10 29.472 345,290 +43,946 0.01% 10,176,426
2013-01-11 2013-01-09 29.120 301,344 -10,220 0.01% 8,775,094
2013-01-10 2013-01-08 28.259 311,564 -5,110 0.01% 8,804,420
2013-01-09 2013-01-07 28.024 316,674 +31,681 0.01% 8,874,455
2013-01-08 2013-01-04 28.063 284,993 +409 0.01% 7,997,783
2013-01-03 2012-12-31 27.280 284,584 +4,088 0.01% 7,763,535
2013-01-02 2012-12-27 27.398 280,496 -16,352 0.01% 7,684,949
2012-12-28 2012-12-24 27.398 296,848 +16,352 0.01% 8,132,957
2012-12-21 2012-12-19 27.554 280,496 -5,110 0.01% 7,728,863
2012-12-20 2012-12-18 27.554 285,606 -10,220 0.01% 7,869,665
2012-12-19 2012-12-17 27.398 295,826 +10,220 0.01% 8,104,956
2012-12-17 2012-12-13 27.437 285,606 -3,372 0.01% 7,836,130
2012-12-14 2012-12-12 27.633 288,978 +12,570 0.01% 7,985,199
2012-12-13 2012-12-11 27.515 276,408 -54,340 0.01% 7,605,403
2012-12-12 2012-12-10 27.672 330,748 +27,593 0.01% 9,152,356
2012-12-11 2012-12-07 27.241 303,155 -26,298 0.01% 8,258,292
2012-12-10 2012-12-06 27.202 329,453 +117,629 0.01% 8,961,786
2012-12-06 2012-12-04 26.537 211,824 +10,219 0.01% 5,621,098
2012-12-05 2012-12-03 27.006 201,605 +7,154 0.01% 5,444,609
2012-12-04 2012-11-30 27.398 194,451 +106,287 0.01% 5,327,513
2012-12-03 2012-11-29 27.045 88,164 +19,417 0.00% 2,384,436
2012-11-30 2012-11-28 26.576 68,747 -110,374 0.00% 1,827,005
2012-11-29 2012-11-27 26.498 179,121 +7,154 0.01% 4,746,259
2012-11-28 2012-11-26 26.811 171,967 +37,813 0.01% 4,610,542
2012-11-27 2012-11-23 26.850 134,154 +73,890 0.00% 3,602,003
2012-11-26 2012-11-22 26.576 60,264 +6,847 0.00% 1,601,563
2012-11-23 2012-11-21 26.067 53,417 +9,198 0.00% 1,392,419
2012-11-22 2012-11-20 26.106 44,219 +20,439 0.00% 1,154,386
2012-11-21 2012-11-19 26.184 23,780 +5,110 0.00% 622,665
2012-11-19 2012-11-15 25.871 18,670 +5,110 0.00% 483,017
2012-11-16 2012-11-14 25.950 13,560 -20,439 0.00% 351,876
2012-11-15 2012-11-13 25.597 33,999 -91,979 0.00% 870,282
2012-11-14 2012-11-12 25.910 125,978 -252,430 0.00% 3,264,142
2012-11-13 2012-11-09 25.950 378,408 +262,650 0.01% 9,819,517
2012-11-12 2012-11-08 26.302 115,758 -15,330 0.00% 3,044,644
2012-11-09 2012-11-07 26.771 131,088 +15,330 0.00% 3,509,420
2012-11-08 2012-11-06 26.106 115,758 +48,033 0.00% 3,021,991
2012-11-07 2012-11-05 26.498 67,725 -50,077 0.00% 1,794,543
2012-11-06 2012-11-02 26.537 117,802 -4,343,428 0.00% 3,126,070
2012-11-05 2012-11-01 28.003 4,461,230 +1,277,479 0.15% 124,929,982
2012-11-02 2012-10-31 27.883 3,183,751 +3,108,815 0.11% 88,772,377
2012-10-31 2012-10-29 27.602 74,936 +4,978 0.00% 2,068,362
2012-10-30 2012-10-26 29.490 69,958 -25,885 0.00% 2,063,064
2012-10-29 2012-10-25 29.852 95,843 +23,894 0.00% 2,861,070
2012-10-25 2012-10-22 28.686 71,949 -20,908 0.00% 2,063,965
2012-10-22 2012-10-18 28.606 92,857 -23,894 0.00% 2,656,280
2012-10-19 2012-10-17 28.405 116,751 -958 0.00% 3,316,342
2012-10-18 2012-10-16 28.084 117,709 +958 0.00% 3,305,721
2012-10-17 2012-10-15 28.003 116,751 -49,779 0.00% 3,269,435
2012-10-16 2012-10-12 27.803 166,530 +55,753 0.01% 4,629,967
2012-10-15 2012-10-11 27.762 110,777 +26,881 0.00% 3,075,438
2012-10-11 2012-10-09 28.445 83,896 -14,934 0.00% 2,386,458
2012-10-10 2012-10-08 28.405 98,830 -5,974 0.00% 2,807,291
2012-10-05 2012-10-03 28.968 104,804 +104,804 0.00% 3,035,935
2007-06-26 2007-06-22 42.697 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top