History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 4,000 | +0 | 0.00% | 40,440 |
| 2025-10-13 | 2025-10-09 | 10.190 | 4,000 | +0 | 0.00% | 40,760 |
| 2025-10-10 | 2025-10-08 | 9.960 | 4,000 | +0 | 0.00% | 39,840 |
| 2025-10-09 | 2025-10-06 | 9.980 | 4,000 | +0 | 0.00% | 39,920 |
| 2025-10-08 | 2025-10-03 | 10.010 | 4,000 | +0 | 0.00% | 40,040 |
| 2025-10-06 | 2025-10-02 | 9.960 | 4,000 | +0 | 0.00% | 39,840 |
| 2025-10-03 | 2025-09-30 | 9.850 | 4,000 | +0 | 0.00% | 39,400 |
| 2025-10-02 | 2025-09-29 | 9.940 | 4,000 | +0 | 0.00% | 39,760 |
| 2025-09-30 | 2025-09-26 | 9.870 | 4,000 | +0 | 0.00% | 39,480 |
| 2025-09-29 | 2025-09-25 | 9.740 | 4,000 | +0 | 0.00% | 38,960 |
| 2025-09-26 | 2025-09-24 | 9.810 | 4,000 | +0 | 0.00% | 39,240 |
| 2025-09-25 | 2025-09-23 | 9.860 | 4,000 | +0 | 0.00% | 39,440 |
| 2025-09-24 | 2025-09-22 | 10.100 | 4,000 | +0 | 0.00% | 40,400 |
| 2025-09-23 | 2025-09-19 | 10.200 | 4,000 | +0 | 0.00% | 40,800 |
| 2025-09-22 | 2025-09-18 | 10.090 | 4,000 | +0 | 0.00% | 40,360 |
| 2025-09-19 | 2025-09-17 | 10.060 | 4,000 | +0 | 0.00% | 40,240 |
| 2025-09-18 | 2025-09-16 | 10.040 | 4,000 | +0 | 0.00% | 40,160 |
| 2025-09-17 | 2025-09-15 | 10.050 | 4,000 | +0 | 0.00% | 40,200 |
| 2025-09-16 | 2025-09-12 | 10.080 | 4,000 | +0 | 0.00% | 40,320 |
| 2025-09-15 | 2025-09-11 | 10.050 | 4,000 | +0 | 0.00% | 40,200 |
| 2025-09-12 | 2025-09-10 | 9.960 | 4,000 | +0 | 0.00% | 39,840 |
| 2025-09-11 | 2025-09-09 | 9.930 | 4,000 | +0 | 0.00% | 39,720 |
| 2025-09-10 | 2025-09-08 | 9.790 | 4,000 | +0 | 0.00% | 39,160 |
| 2025-09-09 | 2025-09-05 | 9.670 | 4,000 | +0 | 0.00% | 38,680 |
| 2025-09-08 | 2025-09-04 | 9.580 | 4,000 | +0 | 0.00% | 38,320 |
| 2025-09-05 | 2025-09-03 | 9.590 | 4,000 | +0 | 0.00% | 38,360 |
| 2025-09-04 | 2025-09-02 | 9.660 | 4,000 | +0 | 0.00% | 38,640 |
| 2025-09-03 | 2025-09-01 | 9.470 | 4,000 | +0 | 0.00% | 37,880 |
| 2025-09-02 | 2025-08-29 | 9.260 | 4,000 | +0 | 0.00% | 37,040 |
| 2025-09-01 | 2025-08-28 | 9.300 | 4,000 | +0 | 0.00% | 37,200 |
| 2025-08-29 | 2025-08-27 | 9.260 | 4,000 | +0 | 0.00% | 37,040 |
| 2025-08-28 | 2025-08-26 | 9.320 | 4,000 | +0 | 0.00% | 37,280 |
| 2025-08-27 | 2025-08-25 | 9.360 | 4,000 | +0 | 0.00% | 37,440 |
| 2025-08-26 | 2025-08-22 | 9.480 | 4,000 | +0 | 0.00% | 37,920 |
| 2025-08-25 | 2025-08-21 | 9.440 | 4,000 | +0 | 0.00% | 37,760 |
| 2025-08-22 | 2025-08-20 | 9.390 | 4,000 | +0 | 0.00% | 37,560 |
| 2025-08-21 | 2025-08-19 | 9.380 | 4,000 | +0 | 0.00% | 37,520 |
| 2025-08-20 | 2025-08-18 | 9.310 | 4,000 | +0 | 0.00% | 37,240 |
| 2025-08-19 | 2025-08-15 | 9.400 | 4,000 | +0 | 0.00% | 37,600 |
| 2025-08-18 | 2025-08-14 | 9.680 | 4,000 | +0 | 0.00% | 38,720 |
| 2025-08-15 | 2025-08-13 | 9.620 | 4,000 | +0 | 0.00% | 38,480 |
| 2025-08-14 | 2025-08-12 | 9.440 | 4,000 | +0 | 0.00% | 37,760 |
| 2025-08-13 | 2025-08-11 | 9.590 | 4,000 | +0 | 0.00% | 38,360 |
| 2025-08-12 | 2025-08-08 | 9.520 | 4,000 | +0 | 0.00% | 38,080 |
| 2025-08-11 | 2025-08-07 | 9.540 | 4,000 | +0 | 0.00% | 38,160 |
| 2025-08-08 | 2025-08-06 | 9.310 | 4,000 | +0 | 0.00% | 37,240 |
| 2025-08-07 | 2025-08-05 | 9.280 | 4,000 | +0 | 0.00% | 37,120 |
| 2025-08-06 | 2025-08-04 | 9.250 | 4,000 | +0 | 0.00% | 37,000 |
| 2025-08-05 | 2025-08-01 | 9.030 | 4,000 | +0 | 0.00% | 36,120 |
| 2025-08-04 | 2025-07-31 | 9.050 | 4,000 | +0 | 0.00% | 36,200 |
| 2025-08-01 | 2025-07-30 | 9.180 | 4,000 | +0 | 0.00% | 36,720 |
| 2025-07-31 | 2025-07-29 | 9.250 | 4,000 | +0 | 0.00% | 37,000 |
| 2025-07-30 | 2025-07-28 | 9.090 | 4,000 | +0 | 0.00% | 36,360 |
| 2025-07-29 | 2025-07-25 | 8.940 | 4,000 | +0 | 0.00% | 35,760 |
| 2025-07-28 | 2025-07-24 | 8.930 | 4,000 | +0 | 0.00% | 35,720 |
| 2025-07-25 | 2025-07-23 | 8.890 | 4,000 | +0 | 0.00% | 35,560 |
| 2025-07-24 | 2025-07-22 | 8.740 | 4,000 | +0 | 0.00% | 34,960 |
| 2025-07-23 | 2025-07-21 | 8.750 | 4,000 | +0 | 0.00% | 35,000 |
| 2025-07-22 | 2025-07-18 | 8.700 | 4,000 | +0 | 0.00% | 34,800 |
| 2025-07-21 | 2025-07-17 | 8.720 | 4,000 | +0 | 0.00% | 34,880 |
| 2025-07-18 | 2025-07-16 | 8.710 | 4,000 | +0 | 0.00% | 34,840 |
| 2025-07-17 | 2025-07-15 | 8.680 | 4,000 | +0 | 0.00% | 34,720 |
| 2025-07-16 | 2025-07-14 | 8.670 | 4,000 | +0 | 0.00% | 34,680 |
| 2025-07-15 | 2025-07-11 | 8.680 | 4,000 | +0 | 0.00% | 34,720 |
| 2025-07-14 | 2025-07-10 | 8.620 | 4,000 | +0 | 0.00% | 34,480 |
| 2025-07-11 | 2025-07-09 | 8.650 | 4,000 | +0 | 0.00% | 34,600 |
| 2025-07-10 | 2025-07-08 | 8.650 | 4,000 | +0 | 0.00% | 34,600 |
| 2025-07-09 | 2025-07-07 | 8.710 | 4,000 | +0 | 0.00% | 34,840 |
| 2025-07-08 | 2025-07-04 | 8.730 | 4,000 | +0 | 0.00% | 34,920 |
| 2025-07-07 | 2025-07-03 | 8.700 | 4,000 | +0 | 0.00% | 34,800 |
| 2025-07-04 | 2025-07-02 | 8.710 | 4,000 | +0 | 0.00% | 34,840 |
| 2025-07-03 | 2025-06-30 | 8.350 | 4,000 | +0 | 0.00% | 33,400 |
| 2025-07-02 | 2025-06-27 | 8.460 | 4,000 | +0 | 0.00% | 33,840 |
| 2025-06-30 | 2025-06-26 | 8.490 | 4,000 | +0 | 0.00% | 33,960 |
| 2025-06-27 | 2025-06-25 | 8.470 | 4,000 | +0 | 0.00% | 33,880 |
| 2025-06-26 | 2025-06-24 | 8.270 | 4,000 | +0 | 0.00% | 33,080 |
| 2025-06-25 | 2025-06-23 | 8.280 | 4,000 | +0 | 0.00% | 33,120 |
| 2025-06-24 | 2025-06-20 | 8.160 | 4,000 | +0 | 0.00% | 32,640 |
| 2025-06-23 | 2025-06-19 | 8.180 | 4,000 | +0 | 0.00% | 32,720 |
| 2025-06-20 | 2025-06-18 | 8.220 | 4,000 | +0 | 0.00% | 32,880 |
| 2025-06-19 | 2025-06-17 | 8.260 | 4,000 | +0 | 0.00% | 33,040 |
| 2025-06-18 | 2025-06-16 | 8.310 | 4,000 | +0 | 0.00% | 33,240 |
| 2025-06-17 | 2025-06-13 | 8.300 | 4,000 | +0 | 0.00% | 33,200 |
| 2025-06-16 | 2025-06-12 | 8.230 | 4,000 | +0 | 0.00% | 32,920 |
| 2025-06-13 | 2025-06-11 | 8.190 | 4,000 | +0 | 0.00% | 32,760 |
| 2025-06-12 | 2025-06-10 | 8.160 | 4,000 | +0 | 0.00% | 32,640 |
| 2025-06-11 | 2025-06-09 | 8.150 | 4,000 | +0 | 0.00% | 32,600 |
| 2025-06-10 | 2025-06-06 | 8.100 | 4,000 | +0 | 0.00% | 32,400 |
| 2025-06-09 | 2025-06-05 | 8.050 | 4,000 | +0 | 0.00% | 32,200 |
| 2025-06-06 | 2025-06-04 | 7.960 | 4,000 | +0 | 0.00% | 31,840 |
| 2025-06-05 | 2025-06-03 | 8.100 | 4,000 | +0 | 0.00% | 32,400 |
| 2025-06-04 | 2025-06-02 | 7.970 | 4,000 | +0 | 0.00% | 31,880 |
| 2025-06-03 | 2025-05-30 | 7.920 | 4,000 | +0 | 0.00% | 31,680 |
| 2025-06-02 | 2025-05-29 | 7.860 | 4,000 | +0 | 0.00% | 31,440 |
| 2025-05-30 | 2025-05-28 | 7.870 | 4,000 | +0 | 0.00% | 31,480 |
| 2025-05-29 | 2025-05-27 | 8.000 | 4,000 | +0 | 0.00% | 32,000 |
| 2025-05-28 | 2025-05-26 | 8.020 | 4,000 | +0 | 0.00% | 32,080 |
| 2025-05-27 | 2025-05-23 | 8.000 | 4,000 | +0 | 0.00% | 32,000 |
| 2025-05-26 | 2025-05-22 | 8.010 | 4,000 | +0 | 0.00% | 32,040 |
| 2025-05-23 | 2025-05-21 | 8.150 | 4,000 | +0 | 0.00% | 32,600 |
| 2025-05-22 | 2025-05-20 | 8.120 | 4,000 | +0 | 0.00% | 32,480 |
| 2025-05-21 | 2025-05-19 | 8.200 | 4,000 | +0 | 0.00% | 32,800 |
| 2025-05-20 | 2025-05-16 | 8.120 | 4,000 | +0 | 0.00% | 32,480 |
| 2025-05-19 | 2025-05-15 | 8.070 | 4,000 | +0 | 0.00% | 32,280 |
| 2025-05-16 | 2025-05-14 | 8.060 | 4,000 | +0 | 0.00% | 32,240 |
| 2025-05-15 | 2025-05-13 | 8.240 | 4,000 | +0 | 0.00% | 32,960 |
| 2025-05-14 | 2025-05-12 | 8.190 | 4,000 | +0 | 0.00% | 32,760 |
| 2025-05-13 | 2025-05-09 | 8.150 | 4,000 | +0 | 0.00% | 32,600 |
| 2025-05-12 | 2025-05-08 | 8.110 | 4,000 | +0 | 0.00% | 32,440 |
| 2025-05-09 | 2025-05-07 | 8.220 | 4,000 | +0 | 0.00% | 32,880 |
| 2025-05-08 | 2025-05-06 | 8.040 | 4,000 | +0 | 0.00% | 32,160 |
| 2025-05-07 | 2025-05-02 | 7.940 | 4,000 | +0 | 0.00% | 31,760 |
| 2025-05-06 | 2025-04-30 | 7.980 | 4,000 | +0 | 0.00% | 31,920 |
| 2025-05-02 | 2025-04-29 | 7.850 | 4,000 | +0 | 0.00% | 31,400 |
| 2025-04-30 | 2025-04-28 | 7.820 | 4,000 | +0 | 0.00% | 31,280 |
| 2025-04-29 | 2025-04-25 | 7.820 | 4,000 | +0 | 0.00% | 31,280 |
| 2025-04-28 | 2025-04-24 | 7.780 | 4,000 | +0 | 0.00% | 31,120 |
| 2025-04-25 | 2025-04-23 | 7.810 | 4,000 | +0 | 0.00% | 31,240 |
| 2025-04-24 | 2025-04-22 | 7.800 | 4,000 | +0 | 0.00% | 31,200 |
| 2025-04-23 | 2025-04-17 | 7.630 | 4,000 | +0 | 0.00% | 30,520 |
| 2025-04-22 | 2025-04-16 | 7.630 | 4,000 | +0 | 0.00% | 30,520 |
| 2025-04-17 | 2025-04-15 | 7.630 | 4,000 | +0 | 0.00% | 30,520 |
| 2025-04-16 | 2025-04-14 | 7.540 | 4,000 | +0 | 0.00% | 30,160 |
| 2025-04-15 | 2025-04-11 | 7.500 | 4,000 | +0 | 0.00% | 30,000 |
| 2025-04-14 | 2025-04-10 | 7.480 | 4,000 | +0 | 0.00% | 29,920 |
| 2025-04-11 | 2025-04-09 | 7.410 | 4,000 | +0 | 0.00% | 29,640 |
| 2025-04-10 | 2025-04-08 | 7.430 | 4,000 | +0 | 0.00% | 29,720 |
| 2025-04-09 | 2025-04-07 | 7.650 | 4,000 | +0 | 0.00% | 30,600 |
| 2025-04-08 | 2025-04-03 | 7.880 | 4,000 | +0 | 0.00% | 31,520 |
| 2025-04-07 | 2025-04-02 | 7.840 | 4,000 | +0 | 0.00% | 31,360 |
| 2025-04-03 | 2025-04-01 | 7.860 | 4,000 | +0 | 0.00% | 31,440 |
| 2025-04-02 | 2025-03-31 | 7.790 | 4,000 | +0 | 0.00% | 31,160 |
| 2025-04-01 | 2025-03-28 | 7.860 | 4,000 | +0 | 0.00% | 31,440 |
| 2025-03-31 | 2025-03-27 | 7.860 | 4,000 | +0 | 0.00% | 31,440 |
| 2025-03-28 | 2025-03-26 | 7.790 | 4,000 | +0 | 0.00% | 31,160 |
| 2025-03-27 | 2025-03-25 | 7.780 | 4,000 | +0 | 0.00% | 31,120 |
| 2025-03-26 | 2025-03-24 | 7.840 | 4,000 | +0 | 0.00% | 31,360 |
| 2025-03-25 | 2025-03-21 | 7.900 | 4,000 | +0 | 0.00% | 31,600 |
| 2025-03-24 | 2025-03-20 | 7.950 | 4,000 | +0 | 0.00% | 31,800 |
| 2025-03-21 | 2025-03-19 | 8.000 | 4,000 | +0 | 0.00% | 32,000 |
| 2025-03-20 | 2025-03-18 | 7.910 | 4,000 | +0 | 0.00% | 31,640 |
| 2025-03-19 | 2025-03-17 | 7.800 | 4,000 | +0 | 0.00% | 31,200 |
| 2025-03-18 | 2025-03-14 | 7.900 | 4,000 | +0 | 0.00% | 31,600 |
| 2025-03-17 | 2025-03-13 | 7.910 | 4,000 | +0 | 0.00% | 31,640 |
| 2025-03-14 | 2025-03-12 | 7.840 | 4,000 | +0 | 0.00% | 31,360 |
| 2025-03-13 | 2025-03-11 | 7.830 | 4,000 | +0 | 0.00% | 31,320 |
| 2025-03-12 | 2025-03-10 | 8.043 | 4,000 | +0 | 0.00% | 32,172 |
| 2025-03-11 | 2025-03-07 | 8.104 | 4,000 | +76 | 0.00% | 32,416 |
| 2025-03-10 | 2025-03-06 | 8.155 | 3,924 | +0 | 0.00% | 32,000 |
| 2025-03-07 | 2025-03-05 | 8.145 | 3,924 | +0 | 0.00% | 31,960 |
| 2025-03-06 | 2025-03-04 | 8.043 | 3,924 | +0 | 0.00% | 31,560 |
| 2025-03-05 | 2025-03-03 | 8.104 | 3,924 | +0 | 0.00% | 31,800 |
| 2025-03-04 | 2025-02-28 | 7.941 | 3,924 | +0 | 0.00% | 31,160 |
| 2025-03-03 | 2025-02-27 | 8.124 | 3,924 | +0 | 0.00% | 31,880 |
| 2025-02-28 | 2025-02-26 | 8.135 | 3,924 | +0 | 0.00% | 31,920 |
| 2025-02-27 | 2025-02-25 | 8.073 | 3,924 | +0 | 0.00% | 31,680 |
| 2025-02-26 | 2025-02-24 | 8.043 | 3,924 | +0 | 0.00% | 31,560 |
| 2025-02-25 | 2025-02-21 | 7.921 | 3,924 | +0 | 0.00% | 31,080 |
| 2025-02-24 | 2025-02-20 | 7.778 | 3,924 | +0 | 0.00% | 30,520 |
| 2025-02-21 | 2025-02-19 | 7.829 | 3,924 | +0 | 0.00% | 30,720 |
| 2025-02-20 | 2025-02-18 | 7.819 | 3,924 | +0 | 0.00% | 30,680 |
| 2025-02-19 | 2025-02-17 | 7.941 | 3,924 | +0 | 0.00% | 31,160 |
| 2025-02-18 | 2025-02-14 | 7.921 | 3,924 | +0 | 0.00% | 31,080 |
| 2025-02-17 | 2025-02-13 | 7.900 | 3,924 | +0 | 0.00% | 31,000 |
| 2025-02-14 | 2025-02-12 | 7.880 | 3,924 | +0 | 0.00% | 30,920 |
| 2025-02-13 | 2025-02-11 | 7.615 | 3,924 | +0 | 0.00% | 29,880 |
| 2025-02-12 | 2025-02-10 | 7.707 | 3,924 | +0 | 0.00% | 30,240 |
| 2025-02-11 | 2025-02-07 | 7.645 | 3,924 | +0 | 0.00% | 30,000 |
| 2025-02-10 | 2025-02-06 | 7.757 | 3,924 | +0 | 0.00% | 30,440 |
| 2025-02-07 | 2025-02-05 | 7.584 | 3,924 | +0 | 0.00% | 29,760 |
| 2025-02-06 | 2025-02-04 | 7.645 | 3,924 | +0 | 0.00% | 30,000 |
| 2025-02-05 | 2025-02-03 | 7.645 | 3,924 | +0 | 0.00% | 30,000 |
| 2025-02-04 | 2025-01-28 | 7.615 | 3,924 | +0 | 0.00% | 29,880 |
| 2025-02-03 | 2025-01-24 | 7.594 | 3,924 | +0 | 0.00% | 29,800 |
| 2025-01-27 | 2025-01-23 | 7.594 | 3,924 | +0 | 0.00% | 29,800 |
| 2025-01-24 | 2025-01-22 | 7.696 | 3,924 | +0 | 0.00% | 30,200 |
| 2025-01-23 | 2025-01-21 | 7.757 | 3,924 | +0 | 0.00% | 30,440 |
| 2025-01-22 | 2025-01-20 | 7.717 | 3,924 | +0 | 0.00% | 30,280 |
| 2025-01-21 | 2025-01-17 | 7.707 | 3,924 | +0 | 0.00% | 30,240 |
| 2025-01-20 | 2025-01-16 | 7.645 | 3,924 | +0 | 0.00% | 30,000 |
| 2025-01-17 | 2025-01-15 | 7.747 | 3,924 | +0 | 0.00% | 30,400 |
| 2025-01-16 | 2025-01-14 | 7.788 | 3,924 | +0 | 0.00% | 30,560 |
| 2025-01-15 | 2025-01-13 | 7.737 | 3,924 | +0 | 0.00% | 30,360 |
| 2025-01-14 | 2025-01-10 | 7.819 | 3,924 | +0 | 0.00% | 30,680 |
| 2025-01-13 | 2025-01-09 | 7.829 | 3,924 | +0 | 0.00% | 30,720 |
| 2025-01-10 | 2025-01-08 | 7.849 | 3,924 | +0 | 0.00% | 30,800 |
| 2025-01-09 | 2025-01-07 | 7.921 | 3,924 | +0 | 0.00% | 31,080 |
| 2025-01-08 | 2025-01-06 | 7.941 | 3,924 | +0 | 0.00% | 31,160 |
| 2025-01-07 | 2025-01-03 | 8.023 | 3,924 | +0 | 0.00% | 31,480 |
| 2025-01-06 | 2025-01-02 | 7.951 | 3,924 | +0 | 0.00% | 31,200 |
| 2025-01-03 | 2024-12-31 | 8.002 | 3,924 | +0 | 0.00% | 31,400 |
| 2025-01-02 | 2024-12-27 | 8.033 | 3,924 | +0 | 0.00% | 31,520 |
| 2024-12-30 | 2024-12-24 | 8.002 | 3,924 | +0 | 0.00% | 31,400 |
| 2024-12-27 | 2024-12-20 | 7.686 | 3,924 | +0 | 0.00% | 30,160 |
| 2024-12-23 | 2024-12-19 | 7.737 | 3,924 | +0 | 0.00% | 30,360 |
| 2024-12-20 | 2024-12-18 | 7.849 | 3,924 | +0 | 0.00% | 30,800 |
| 2024-12-19 | 2024-12-17 | 7.931 | 3,924 | +0 | 0.00% | 31,120 |
| 2024-12-18 | 2024-12-16 | 8.094 | 3,924 | +0 | 0.00% | 31,760 |
| 2024-12-17 | 2024-12-13 | 8.155 | 3,924 | +0 | 0.00% | 32,000 |
| 2024-12-16 | 2024-12-12 | 8.186 | 3,924 | +0 | 0.00% | 32,120 |
| 2024-12-13 | 2024-12-11 | 8.155 | 3,924 | +0 | 0.00% | 32,000 |
| 2024-12-12 | 2024-12-10 | 8.114 | 3,924 | +0 | 0.00% | 31,840 |
| 2024-12-11 | 2024-12-09 | 8.155 | 3,924 | +0 | 0.00% | 32,000 |
| 2024-12-10 | 2024-12-06 | 8.104 | 3,924 | +0 | 0.00% | 31,800 |
| 2024-12-09 | 2024-12-05 | 8.135 | 3,924 | +0 | 0.00% | 31,920 |
| 2024-12-06 | 2024-12-04 | 8.114 | 3,924 | +0 | 0.00% | 31,840 |
| 2024-12-05 | 2024-12-03 | 8.002 | 3,924 | +0 | 0.00% | 31,400 |
| 2024-12-04 | 2024-12-02 | 7.880 | 3,924 | +0 | 0.00% | 30,920 |
| 2024-12-03 | 2024-11-29 | 7.768 | 3,924 | +0 | 0.00% | 30,480 |
| 2024-12-02 | 2024-11-28 | 7.768 | 3,924 | +0 | 0.00% | 30,480 |
| 2024-11-29 | 2024-11-27 | 7.778 | 3,924 | +0 | 0.00% | 30,520 |
| 2024-11-28 | 2024-11-26 | 7.656 | 3,924 | +0 | 0.00% | 30,040 |
| 2024-11-27 | 2024-11-25 | 7.747 | 3,924 | +0 | 0.00% | 30,400 |
| 2024-11-26 | 2024-11-22 | 7.900 | 3,924 | +0 | 0.00% | 31,000 |
| 2024-11-25 | 2024-11-21 | 7.972 | 3,924 | +0 | 0.00% | 31,280 |
| 2024-11-22 | 2024-11-20 | 7.982 | 3,924 | +0 | 0.00% | 31,320 |
| 2024-11-21 | 2024-11-19 | 7.972 | 3,924 | +0 | 0.00% | 31,280 |
| 2024-11-20 | 2024-11-18 | 7.951 | 3,924 | +0 | 0.00% | 31,200 |
| 2024-11-19 | 2024-11-15 | 7.941 | 3,924 | +0 | 0.00% | 31,160 |
| 2024-11-18 | 2024-11-14 | 7.961 | 3,924 | +0 | 0.00% | 31,240 |
| 2024-11-15 | 2024-11-13 | 8.033 | 3,924 | +0 | 0.00% | 31,520 |
| 2024-11-14 | 2024-11-12 | 8.063 | 3,924 | +0 | 0.00% | 31,640 |
| 2024-11-13 | 2024-11-11 | 8.145 | 3,924 | +0 | 0.00% | 31,960 |
| 2024-11-12 | 2024-11-08 | 8.084 | 3,924 | +0 | 0.00% | 31,720 |
| 2024-11-11 | 2024-11-07 | 8.094 | 3,924 | +0 | 0.00% | 31,760 |
| 2024-11-08 | 2024-11-06 | 8.023 | 3,924 | +0 | 0.00% | 31,480 |
| 2024-11-07 | 2024-11-05 | 8.073 | 3,924 | +0 | 0.00% | 31,680 |
| 2024-11-06 | 2024-11-04 | 7.951 | 3,924 | +0 | 0.00% | 31,200 |
| 2024-11-05 | 2024-11-01 | 7.961 | 3,924 | +0 | 0.00% | 31,240 |
| 2024-11-04 | 2024-10-31 | 7.931 | 3,924 | +0 | 0.00% | 31,120 |
| 2024-11-01 | 2024-10-30 | 7.880 | 3,924 | +0 | 0.00% | 30,920 |
| 2024-10-31 | 2024-10-29 | 8.002 | 3,924 | +0 | 0.00% | 31,400 |
| 2024-10-30 | 2024-10-28 | 8.094 | 3,924 | +0 | 0.00% | 31,760 |
| 2024-10-29 | 2024-10-25 | 8.002 | 3,924 | +0 | 0.00% | 31,400 |
| 2024-10-28 | 2024-10-24 | 8.923 | 3,924 | +0 | 0.00% | 35,014 |
| 2024-10-25 | 2024-10-23 | 9.009 | 3,924 | +203 | 0.00% | 35,352 |
| 2024-10-24 | 2024-10-22 | 9.084 | 3,721 | +0 | 0.00% | 33,803 |
| 2024-10-23 | 2024-10-21 | 9.138 | 3,721 | +0 | 0.00% | 34,003 |
| 2024-10-22 | 2024-10-18 | 9.278 | 3,721 | +0 | 0.00% | 34,523 |
| 2024-10-21 | 2024-10-17 | 9.117 | 3,721 | +0 | 0.00% | 33,923 |
| 2024-10-18 | 2024-10-16 | 9.213 | 3,721 | +0 | 0.00% | 34,283 |
| 2024-10-17 | 2024-10-15 | 8.977 | 3,721 | +0 | 0.00% | 33,403 |
| 2024-10-16 | 2024-10-14 | 9.170 | 3,721 | +0 | 0.00% | 34,123 |
| 2024-10-15 | 2024-10-10 | 9.095 | 3,721 | +0 | 0.00% | 33,843 |
| 2024-10-14 | 2024-10-09 | 8.977 | 3,721 | +0 | 0.00% | 33,403 |
| 2024-10-10 | 2024-10-08 | 9.117 | 3,721 | +0 | 0.00% | 33,923 |
| 2024-10-09 | 2024-10-07 | 9.536 | 3,721 | +0 | 0.00% | 35,483 |
| 2024-10-08 | 2024-10-04 | 9.557 | 3,721 | +0 | 0.00% | 35,563 |
| 2024-10-07 | 2024-10-03 | 9.375 | 3,721 | +0 | 0.00% | 34,883 |
| 2024-10-04 | 2024-10-02 | 9.396 | 3,721 | +0 | 0.00% | 34,963 |
| 2024-10-03 | 2024-09-30 | 9.170 | 3,721 | +0 | 0.00% | 34,123 |
| 2024-10-02 | 2024-09-27 | 9.106 | 3,721 | +0 | 0.00% | 33,883 |
| 2024-09-30 | 2024-09-26 | 8.988 | 3,721 | +0 | 0.00% | 33,443 |
| 2024-09-27 | 2024-09-25 | 8.708 | 3,721 | +0 | 0.00% | 32,403 |
| 2024-09-26 | 2024-09-24 | 8.644 | 3,721 | +0 | 0.00% | 32,163 |
| 2024-09-25 | 2024-09-23 | 8.601 | 3,721 | +0 | 0.00% | 32,003 |
| 2024-09-24 | 2024-09-20 | 8.665 | 3,721 | +0 | 0.00% | 32,243 |
| 2024-09-23 | 2024-09-19 | 8.697 | 3,721 | +0 | 0.00% | 32,363 |
| 2024-09-20 | 2024-09-17 | 8.783 | 3,721 | +0 | 0.00% | 32,683 |
| 2024-09-19 | 2024-09-16 | 8.644 | 3,721 | +0 | 0.00% | 32,163 |
| 2024-09-17 | 2024-09-13 | 8.493 | 3,721 | +0 | 0.00% | 31,603 |
| 2024-09-16 | 2024-09-12 | 8.482 | 3,721 | +0 | 0.00% | 31,563 |
| 2024-09-13 | 2024-09-11 | 8.482 | 3,721 | +0 | 0.00% | 31,563 |
| 2024-09-12 | 2024-09-10 | 8.654 | 3,721 | +0 | 0.00% | 32,203 |
| 2024-09-11 | 2024-09-09 | 8.773 | 3,721 | +0 | 0.00% | 32,643 |
| 2024-09-10 | 2024-09-05 | 8.859 | 3,721 | +0 | 0.00% | 32,963 |
| 2024-09-09 | 2024-09-04 | 8.697 | 3,721 | +0 | 0.00% | 32,363 |
| 2024-09-05 | 2024-09-03 | 8.783 | 3,721 | +0 | 0.00% | 32,683 |
| 2024-09-04 | 2024-09-02 | 8.837 | 3,721 | +0 | 0.00% | 32,883 |
| 2024-09-03 | 2024-08-30 | 8.988 | 3,721 | +0 | 0.00% | 33,443 |
| 2024-09-02 | 2024-08-29 | 8.998 | 3,721 | +0 | 0.00% | 33,483 |
| 2024-08-30 | 2024-08-28 | 8.773 | 3,721 | +0 | 0.00% | 32,643 |
| 2024-08-29 | 2024-08-27 | 8.955 | 3,721 | +0 | 0.00% | 33,323 |
| 2024-08-28 | 2024-08-26 | 9.203 | 3,721 | +0 | 0.00% | 34,243 |
| 2024-08-27 | 2024-08-23 | 9.117 | 3,721 | +0 | 0.00% | 33,923 |
| 2024-08-26 | 2024-08-22 | 9.192 | 3,721 | +0 | 0.00% | 34,203 |
| 2024-08-23 | 2024-08-21 | 9.138 | 3,721 | +0 | 0.00% | 34,003 |
| 2024-08-22 | 2024-08-20 | 9.074 | 3,721 | +0 | 0.00% | 33,763 |
| 2024-08-21 | 2024-08-19 | 9.138 | 3,721 | +0 | 0.00% | 34,003 |
| 2024-08-20 | 2024-08-16 | 9.074 | 3,721 | +0 | 0.00% | 33,763 |
| 2024-08-19 | 2024-08-15 | 8.945 | 3,721 | +0 | 0.00% | 33,283 |
| 2024-08-16 | 2024-08-14 | 8.945 | 3,721 | +0 | 0.00% | 33,283 |
| 2024-08-15 | 2024-08-13 | 8.826 | 3,721 | +0 | 0.00% | 32,843 |
| 2024-08-14 | 2024-08-12 | 8.923 | 3,721 | +0 | 0.00% | 33,203 |
| 2024-08-13 | 2024-08-09 | 8.955 | 3,721 | +0 | 0.00% | 33,323 |
| 2024-08-12 | 2024-08-08 | 8.794 | 3,721 | +0 | 0.00% | 32,723 |
| 2024-08-09 | 2024-08-07 | 8.740 | 3,721 | +0 | 0.00% | 32,523 |
| 2024-08-08 | 2024-08-06 | 8.665 | 3,721 | +0 | 0.00% | 32,243 |
| 2024-08-07 | 2024-08-05 | 8.601 | 3,721 | +0 | 0.00% | 32,003 |
| 2024-08-06 | 2024-08-02 | 8.687 | 3,721 | +0 | 0.00% | 32,323 |
| 2024-08-05 | 2024-08-01 | 8.708 | 3,721 | +0 | 0.00% | 32,403 |
| 2024-08-02 | 2024-07-31 | 8.687 | 3,721 | +0 | 0.00% | 32,323 |
| 2024-08-01 | 2024-07-30 | 8.579 | 3,721 | +0 | 0.00% | 31,923 |
| 2024-07-31 | 2024-07-29 | 8.601 | 3,721 | +0 | 0.00% | 32,003 |
| 2024-07-30 | 2024-07-26 | 8.536 | 3,721 | +0 | 0.00% | 31,763 |
| 2024-07-29 | 2024-07-25 | 8.504 | 3,721 | +0 | 0.00% | 31,643 |
| 2024-07-26 | 2024-07-24 | 8.622 | 3,721 | +0 | 0.00% | 32,083 |
| 2024-07-25 | 2024-07-23 | 8.676 | 3,721 | +0 | 0.00% | 32,283 |
| 2024-07-24 | 2024-07-22 | 8.730 | 3,721 | +0 | 0.00% | 32,483 |
| 2024-07-23 | 2024-07-19 | 8.730 | 3,721 | +0 | 0.00% | 32,483 |
| 2024-07-22 | 2024-07-18 | 8.880 | 3,721 | +0 | 0.00% | 33,043 |
| 2024-07-19 | 2024-07-17 | 8.805 | 3,721 | +0 | 0.00% | 32,763 |
| 2024-07-18 | 2024-07-16 | 8.719 | 3,721 | +0 | 0.00% | 32,443 |
| 2024-07-17 | 2024-07-15 | 8.859 | 3,721 | +0 | 0.00% | 32,963 |
| 2024-07-16 | 2024-07-12 | 8.998 | 3,721 | +0 | 0.00% | 33,483 |
| 2024-07-15 | 2024-07-11 | 8.837 | 3,721 | +0 | 0.00% | 32,883 |
| 2024-07-12 | 2024-07-10 | 8.622 | 3,721 | +0 | 0.00% | 32,083 |
| 2024-07-11 | 2024-07-09 | 8.568 | 3,721 | +0 | 0.00% | 31,883 |
| 2024-07-10 | 2024-07-08 | 8.568 | 3,721 | +0 | 0.00% | 31,883 |
| 2024-07-09 | 2024-07-05 | 8.762 | 3,721 | +0 | 0.00% | 32,603 |
| 2024-07-08 | 2024-07-04 | 8.783 | 3,721 | +0 | 0.00% | 32,683 |
| 2024-07-05 | 2024-07-03 | 8.826 | 3,721 | +0 | 0.00% | 32,843 |
| 2024-07-04 | 2024-07-02 | 8.708 | 3,721 | +0 | 0.00% | 32,403 |
| 2024-07-03 | 2024-06-28 | 8.654 | 3,721 | +0 | 0.00% | 32,203 |
| 2024-07-02 | 2024-06-27 | 8.665 | 3,721 | +0 | 0.00% | 32,243 |
| 2024-06-28 | 2024-06-26 | 8.644 | 3,721 | +0 | 0.00% | 32,163 |
| 2024-06-27 | 2024-06-25 | 8.697 | 3,721 | +0 | 0.00% | 32,363 |
| 2024-06-26 | 2024-06-24 | 8.654 | 3,721 | +0 | 0.00% | 32,203 |
| 2024-06-25 | 2024-06-21 | 8.708 | 3,721 | +0 | 0.00% | 32,403 |
| 2024-06-24 | 2024-06-20 | 8.794 | 3,721 | +0 | 0.00% | 32,723 |
| 2024-06-21 | 2024-06-19 | 8.859 | 3,721 | +0 | 0.00% | 32,963 |
| 2024-06-20 | 2024-06-18 | 8.740 | 3,721 | +0 | 0.00% | 32,523 |
| 2024-06-19 | 2024-06-17 | 8.837 | 3,721 | +0 | 0.00% | 32,883 |
| 2024-06-18 | 2024-06-14 | 8.837 | 3,721 | +0 | 0.00% | 32,883 |
| 2024-06-17 | 2024-06-13 | 8.859 | 3,721 | +0 | 0.00% | 32,963 |
| 2024-06-14 | 2024-06-12 | 8.783 | 3,721 | +0 | 0.00% | 32,683 |
| 2024-06-13 | 2024-06-11 | 8.751 | 3,721 | +0 | 0.00% | 32,563 |
| 2024-06-12 | 2024-06-07 | 9.117 | 3,721 | +0 | 0.00% | 33,923 |
| 2024-06-11 | 2024-06-06 | 8.998 | 3,721 | +0 | 0.00% | 33,483 |
| 2024-06-07 | 2024-06-05 | 9.063 | 3,721 | +0 | 0.00% | 33,723 |
| 2024-06-06 | 2024-06-04 | 9.127 | 3,721 | +0 | 0.00% | 33,963 |
| 2024-06-05 | 2024-06-03 | 9.213 | 3,721 | +0 | 0.00% | 34,283 |
| 2024-06-04 | 2024-05-31 | 8.923 | 3,721 | +0 | 0.00% | 33,203 |
| 2024-06-03 | 2024-05-30 | 9.095 | 3,721 | +0 | 0.00% | 33,843 |
| 2024-05-31 | 2024-05-29 | 9.364 | 3,721 | +0 | 0.00% | 34,843 |
| 2024-05-30 | 2024-05-28 | 9.428 | 3,721 | +0 | 0.00% | 35,083 |
| 2024-05-29 | 2024-05-27 | 9.579 | 3,721 | +0 | 0.00% | 35,643 |
| 2024-05-28 | 2024-05-24 | 9.385 | 3,721 | +0 | 0.00% | 34,923 |
| 2024-05-27 | 2024-05-23 | 9.557 | 3,721 | +0 | 0.00% | 35,563 |
| 2024-05-24 | 2024-05-22 | 9.600 | 3,721 | +0 | 0.00% | 35,723 |
| 2024-05-23 | 2024-05-21 | 9.665 | 3,721 | +0 | 0.00% | 35,963 |
| 2024-05-22 | 2024-05-20 | 9.848 | 3,721 | +0 | 0.00% | 36,643 |
| 2024-05-21 | 2024-05-17 | 9.783 | 3,721 | +0 | 0.00% | 36,403 |
| 2024-05-20 | 2024-05-16 | 9.654 | 3,721 | +0 | 0.00% | 35,923 |
| 2024-05-17 | 2024-05-14 | 9.418 | 3,721 | +0 | 0.00% | 35,043 |
| 2024-05-16 | 2024-05-13 | 9.321 | 3,721 | +0 | 0.00% | 34,683 |
| 2024-05-14 | 2024-05-10 | 9.224 | 3,721 | +0 | 0.00% | 34,323 |
| 2024-05-13 | 2024-05-09 | 9.063 | 3,721 | +0 | 0.00% | 33,723 |
| 2024-05-10 | 2024-05-08 | 9.127 | 3,721 | +0 | 0.00% | 33,963 |
| 2024-05-09 | 2024-05-07 | 9.267 | 3,721 | +0 | 0.00% | 34,483 |
| 2024-05-08 | 2024-05-06 | 9.246 | 3,721 | +0 | 0.00% | 34,403 |
| 2024-05-07 | 2024-05-03 | 9.203 | 3,721 | +0 | 0.00% | 34,243 |
| 2024-05-06 | 2024-05-02 | 9.192 | 3,721 | +0 | 0.00% | 34,203 |
| 2024-05-03 | 2024-04-30 | 9.041 | 3,721 | +0 | 0.00% | 33,643 |
| 2024-05-02 | 2024-04-29 | 8.708 | 3,721 | +0 | 0.00% | 32,403 |
| 2024-04-30 | 2024-04-26 | 8.837 | 3,721 | +0 | 0.00% | 32,883 |
| 2024-04-29 | 2024-04-25 | 8.730 | 3,721 | +0 | 0.00% | 32,483 |
| 2024-04-26 | 2024-04-24 | 8.654 | 3,721 | +0 | 0.00% | 32,203 |
| 2024-04-25 | 2024-04-23 | 8.654 | 3,721 | +0 | 0.00% | 32,203 |
| 2024-04-24 | 2024-04-22 | 8.525 | 3,721 | +0 | 0.00% | 31,723 |
| 2024-04-23 | 2024-04-19 | 8.418 | 3,721 | +0 | 0.00% | 31,323 |
| 2024-04-22 | 2024-04-18 | 8.472 | 3,721 | +0 | 0.00% | 31,523 |
| 2024-04-19 | 2024-04-17 | 8.439 | 3,721 | +0 | 0.00% | 31,403 |
| 2024-04-18 | 2024-04-16 | 8.267 | 3,721 | +0 | 0.00% | 30,763 |
| 2024-04-17 | 2024-04-15 | 8.418 | 3,721 | +0 | 0.00% | 31,323 |
| 2024-04-16 | 2024-04-12 | 8.568 | 3,721 | +0 | 0.00% | 31,883 |
| 2024-04-15 | 2024-04-11 | 8.611 | 3,721 | +0 | 0.00% | 32,043 |
| 2024-04-12 | 2024-04-10 | 8.708 | 3,721 | +0 | 0.00% | 32,403 |
| 2024-04-11 | 2024-04-09 | 8.633 | 3,721 | +0 | 0.00% | 32,123 |
| 2024-04-10 | 2024-04-08 | 8.590 | 3,721 | +0 | 0.00% | 31,963 |
| 2024-04-09 | 2024-04-05 | 8.601 | 3,721 | +0 | 0.00% | 32,003 |
| 2024-04-08 | 2024-04-03 | 8.687 | 3,721 | +0 | 0.00% | 32,323 |
| 2024-04-05 | 2024-04-02 | 8.773 | 3,721 | +0 | 0.00% | 32,643 |
| 2024-04-03 | 2024-03-28 | 8.740 | 3,721 | +0 | 0.00% | 32,523 |
| 2024-04-02 | 2024-03-27 | 8.601 | 3,721 | +0 | 0.00% | 32,003 |
| 2024-03-28 | 2024-03-26 | 8.730 | 3,721 | +0 | 0.00% | 32,483 |
| 2024-03-27 | 2024-03-25 | 8.740 | 3,721 | +0 | 0.00% | 32,523 |
| 2024-03-26 | 2024-03-22 | 8.859 | 3,721 | +0 | 0.00% | 32,963 |
| 2024-03-25 | 2024-03-21 | 8.902 | 3,721 | +0 | 0.00% | 33,123 |
| 2024-03-22 | 2024-03-20 | 8.730 | 3,721 | +0 | 0.00% | 32,483 |
| 2024-03-21 | 2024-03-19 | 8.708 | 3,721 | +0 | 0.00% | 32,403 |
| 2024-03-20 | 2024-03-18 | 8.816 | 3,721 | +0 | 0.00% | 32,803 |
| 2024-03-19 | 2024-03-15 | 8.955 | 3,721 | +0 | 0.00% | 33,323 |
| 2024-03-18 | 2024-03-14 | 8.891 | 3,721 | +0 | 0.00% | 33,083 |
| 2024-03-15 | 2024-03-13 | 8.934 | 3,721 | +0 | 0.00% | 33,243 |
| 2024-03-14 | 2024-03-12 | 8.977 | 3,721 | +0 | 0.00% | 33,403 |
| 2024-03-13 | 2024-03-11 | 8.869 | 3,721 | +0 | 0.00% | 33,003 |
| 2024-03-12 | 2024-03-08 | 8.923 | 3,721 | +0 | 0.00% | 33,203 |
| 2024-03-11 | 2024-03-07 | 8.945 | 3,721 | +0 | 0.00% | 33,283 |
| 2024-03-08 | 2024-03-06 | 8.934 | 3,721 | +0 | 0.00% | 33,243 |
| 2024-03-07 | 2024-03-05 | 9.206 | 3,721 | +0 | 0.00% | 34,254 |
| 2024-03-06 | 2024-03-04 | 9.600 | 3,721 | +67 | 0.00% | 35,720 |
| 2024-03-05 | 2024-03-01 | 9.435 | 3,654 | +0 | 0.00% | 34,477 |
| 2024-03-04 | 2024-02-29 | 9.249 | 3,654 | +0 | 0.00% | 33,797 |
| 2024-03-01 | 2024-02-28 | 9.271 | 3,654 | +0 | 0.00% | 33,877 |
| 2024-02-29 | 2024-02-27 | 9.140 | 3,654 | +0 | 0.00% | 33,397 |
| 2024-02-28 | 2024-02-26 | 9.206 | 3,654 | +0 | 0.00% | 33,637 |
| 2024-02-27 | 2024-02-23 | 9.304 | 3,654 | +0 | 0.00% | 33,997 |
| 2024-02-26 | 2024-02-22 | 9.096 | 3,654 | +0 | 0.00% | 33,237 |
| 2024-02-23 | 2024-02-21 | 9.030 | 3,654 | +0 | 0.00% | 32,997 |
| 2024-02-22 | 2024-02-20 | 8.768 | 3,654 | +0 | 0.00% | 32,037 |
| 2024-02-21 | 2024-02-19 | 8.855 | 3,654 | +0 | 0.00% | 32,357 |
| 2024-02-20 | 2024-02-16 | 8.866 | 3,654 | +0 | 0.00% | 32,397 |
| 2024-02-19 | 2024-02-15 | 8.582 | 3,654 | +0 | 0.00% | 31,357 |
| 2024-02-16 | 2024-02-14 | 8.713 | 3,654 | +0 | 0.00% | 31,837 |
| 2024-02-15 | 2024-02-09 | 8.636 | 3,654 | +0 | 0.00% | 31,557 |
| 2024-02-14 | 2024-02-07 | 8.790 | 3,654 | +0 | 0.00% | 32,117 |
| 2024-02-08 | 2024-02-06 | 8.801 | 3,654 | +0 | 0.00% | 32,157 |
| 2024-02-07 | 2024-02-05 | 8.647 | 3,654 | +0 | 0.00% | 31,597 |
| 2024-02-06 | 2024-02-02 | 8.833 | 3,654 | +0 | 0.00% | 32,277 |
| 2024-02-05 | 2024-02-01 | 8.844 | 3,654 | +0 | 0.00% | 32,317 |
| 2024-02-02 | 2024-01-31 | 8.932 | 3,654 | +0 | 0.00% | 32,637 |
| 2024-02-01 | 2024-01-30 | 8.943 | 3,654 | +0 | 0.00% | 32,677 |
| 2024-01-31 | 2024-01-29 | 9.063 | 3,654 | +0 | 0.00% | 33,117 |
| 2024-01-30 | 2024-01-26 | 8.866 | 3,654 | +0 | 0.00% | 32,397 |
| 2024-01-29 | 2024-01-25 | 8.899 | 3,654 | +0 | 0.00% | 32,517 |
| 2024-01-26 | 2024-01-24 | 8.801 | 3,654 | +0 | 0.00% | 32,157 |
| 2024-01-25 | 2024-01-23 | 8.636 | 3,654 | +0 | 0.00% | 31,557 |
| 2024-01-24 | 2024-01-22 | 8.516 | 3,654 | +0 | 0.00% | 31,117 |
| 2024-01-23 | 2024-01-19 | 8.604 | 3,654 | +0 | 0.00% | 31,437 |
| 2024-01-22 | 2024-01-18 | 8.439 | 3,654 | +0 | 0.00% | 30,837 |
| 2024-01-19 | 2024-01-17 | 8.538 | 3,654 | +0 | 0.00% | 31,197 |
| 2024-01-18 | 2024-01-16 | 8.888 | 3,654 | +0 | 0.00% | 32,477 |
| 2024-01-17 | 2024-01-15 | 8.932 | 3,654 | +0 | 0.00% | 32,637 |
| 2024-01-16 | 2024-01-12 | 8.998 | 3,654 | +0 | 0.00% | 32,877 |
| 2024-01-15 | 2024-01-11 | 9.030 | 3,654 | +0 | 0.00% | 32,997 |
| 2024-01-12 | 2024-01-10 | 8.965 | 3,654 | +0 | 0.00% | 32,757 |
| 2024-01-11 | 2024-01-09 | 9.041 | 3,654 | +0 | 0.00% | 33,037 |
| 2024-01-10 | 2024-01-08 | 9.041 | 3,654 | +0 | 0.00% | 33,037 |
| 2024-01-09 | 2024-01-05 | 9.217 | 3,654 | +0 | 0.00% | 33,677 |
| 2024-01-08 | 2024-01-04 | 9.041 | 3,654 | +0 | 0.00% | 33,037 |
| 2024-01-05 | 2024-01-03 | 9.063 | 3,654 | +0 | 0.00% | 33,117 |
| 2024-01-04 | 2024-01-02 | 9.140 | 3,654 | +0 | 0.00% | 33,397 |
| 2024-01-03 | 2023-12-29 | 9.293 | 3,654 | +0 | 0.00% | 33,957 |
| 2024-01-02 | 2023-12-28 | 9.293 | 3,654 | +0 | 0.00% | 33,957 |
| 2023-12-29 | 2023-12-27 | 9.184 | 3,654 | +0 | 0.00% | 33,557 |
| 2023-12-28 | 2023-12-22 | 9.020 | 3,654 | +0 | 0.00% | 32,957 |
| 2023-12-27 | 2023-12-21 | 8.965 | 3,654 | +0 | 0.00% | 32,757 |
| 2023-12-22 | 2023-12-20 | 8.932 | 3,654 | +0 | 0.00% | 32,637 |
| 2023-12-21 | 2023-12-19 | 8.833 | 3,654 | +0 | 0.00% | 32,277 |
| 2023-12-20 | 2023-12-18 | 8.877 | 3,654 | +0 | 0.00% | 32,437 |
| 2023-12-19 | 2023-12-15 | 8.768 | 3,654 | +0 | 0.00% | 32,037 |
| 2023-12-18 | 2023-12-14 | 8.582 | 3,654 | +0 | 0.00% | 31,357 |
| 2023-12-15 | 2023-12-13 | 8.516 | 3,654 | +0 | 0.00% | 31,117 |
| 2023-12-14 | 2023-12-12 | 8.593 | 3,654 | +0 | 0.00% | 31,397 |
| 2023-12-13 | 2023-12-11 | 8.582 | 3,654 | +0 | 0.00% | 31,357 |
| 2023-12-12 | 2023-12-08 | 8.757 | 3,654 | +0 | 0.00% | 31,997 |
| 2023-12-11 | 2023-12-07 | 8.735 | 3,654 | +0 | 0.00% | 31,917 |
| 2023-12-08 | 2023-12-06 | 8.636 | 3,654 | +0 | 0.00% | 31,557 |
| 2023-12-07 | 2023-12-05 | 8.658 | 3,654 | +0 | 0.00% | 31,637 |
| 2023-12-06 | 2023-12-04 | 8.658 | 3,654 | +0 | 0.00% | 31,637 |
| 2023-12-05 | 2023-12-01 | 8.669 | 3,654 | +0 | 0.00% | 31,677 |
| 2023-12-04 | 2023-11-30 | 8.615 | 3,654 | +0 | 0.00% | 31,477 |
| 2023-12-01 | 2023-11-29 | 8.505 | 3,654 | +0 | 0.00% | 31,077 |
| 2023-11-30 | 2023-11-28 | 8.669 | 3,654 | +0 | 0.00% | 31,677 |
| 2023-11-29 | 2023-11-27 | 8.746 | 3,654 | +0 | 0.00% | 31,957 |
| 2023-11-28 | 2023-11-24 | 8.844 | 3,654 | +0 | 0.00% | 32,317 |
| 2023-11-27 | 2023-11-23 | 8.921 | 3,654 | +0 | 0.00% | 32,597 |
| 2023-11-24 | 2023-11-22 | 8.746 | 3,654 | +0 | 0.00% | 31,957 |
| 2023-11-23 | 2023-11-21 | 8.866 | 3,654 | +0 | 0.00% | 32,397 |
| 2023-11-22 | 2023-11-20 | 8.888 | 3,654 | +0 | 0.00% | 32,477 |
| 2023-11-21 | 2023-11-17 | 8.844 | 3,654 | +0 | 0.00% | 32,317 |
| 2023-11-20 | 2023-11-16 | 8.844 | 3,654 | +0 | 0.00% | 32,317 |
| 2023-11-17 | 2023-11-15 | 8.998 | 3,654 | +0 | 0.00% | 32,877 |
| 2023-11-16 | 2023-11-14 | 8.833 | 3,654 | +0 | 0.00% | 32,277 |
| 2023-11-15 | 2023-11-13 | 8.790 | 3,654 | +0 | 0.00% | 32,117 |
| 2023-11-14 | 2023-11-10 | 8.713 | 3,654 | +0 | 0.00% | 31,837 |
| 2023-11-13 | 2023-11-09 | 8.702 | 3,654 | +0 | 0.00% | 31,797 |
| 2023-11-10 | 2023-11-08 | 8.724 | 3,654 | +0 | 0.00% | 31,877 |
| 2023-11-09 | 2023-11-07 | 8.779 | 3,654 | +0 | 0.00% | 32,077 |
| 2023-11-08 | 2023-11-06 | 9.041 | 3,654 | +0 | 0.00% | 33,037 |
| 2023-11-07 | 2023-11-03 | 8.954 | 3,654 | +0 | 0.00% | 32,717 |
| 2023-11-06 | 2023-11-02 | 8.877 | 3,654 | +0 | 0.00% | 32,437 |
| 2023-11-03 | 2023-11-01 | 8.790 | 3,654 | +0 | 0.00% | 32,117 |
| 2023-11-02 | 2023-10-31 | 8.549 | 3,654 | +0 | 0.00% | 31,237 |
| 2023-11-01 | 2023-10-30 | 8.549 | 3,654 | +0 | 0.00% | 31,237 |
| 2023-10-31 | 2023-10-27 | 8.822 | 3,654 | +0 | 0.00% | 32,237 |
| 2023-10-30 | 2023-10-26 | 9.844 | 3,654 | +0 | 0.00% | 35,968 |
| 2023-10-27 | 2023-10-25 | 10.039 | 3,654 | +184 | 0.00% | 36,684 |
| 2023-10-26 | 2023-10-24 | 9.913 | 3,470 | +0 | 0.00% | 34,397 |
| 2023-10-25 | 2023-10-20 | 9.913 | 3,470 | +0 | 0.00% | 34,397 |
| 2023-10-24 | 2023-10-19 | 9.878 | 3,470 | +0 | 0.00% | 34,277 |
| 2023-10-20 | 2023-10-18 | 9.867 | 3,470 | +0 | 0.00% | 34,237 |
| 2023-10-19 | 2023-10-17 | 9.878 | 3,470 | +0 | 0.00% | 34,277 |
| 2023-10-18 | 2023-10-16 | 9.797 | 3,470 | +0 | 0.00% | 33,997 |
| 2023-10-17 | 2023-10-13 | 9.855 | 3,470 | +0 | 0.00% | 34,197 |
| 2023-10-16 | 2023-10-12 | 10.028 | 3,470 | +0 | 0.00% | 34,797 |
| 2023-10-13 | 2023-10-11 | 10.086 | 3,470 | +0 | 0.00% | 34,997 |
| 2023-10-12 | 2023-10-10 | 10.109 | 3,470 | +0 | 0.00% | 35,077 |
| 2023-10-11 | 2023-10-09 | 10.051 | 3,470 | +0 | 0.00% | 34,877 |
| 2023-10-10 | 2023-10-06 | 10.132 | 3,470 | +0 | 0.00% | 35,157 |
| 2023-10-09 | 2023-10-05 | 10.016 | 3,470 | +0 | 0.00% | 34,757 |
| 2023-10-06 | 2023-10-04 | 9.959 | 3,470 | +0 | 0.00% | 34,557 |
| 2023-10-05 | 2023-10-03 | 10.039 | 3,470 | +0 | 0.00% | 34,837 |
| 2023-10-04 | 2023-09-29 | 10.178 | 3,470 | +0 | 0.00% | 35,317 |
| 2023-10-03 | 2023-09-28 | 9.774 | 3,470 | +0 | 0.00% | 33,917 |
| 2023-09-29 | 2023-09-27 | 9.717 | 3,470 | +0 | 0.00% | 33,717 |
| 2023-09-28 | 2023-09-26 | 9.682 | 3,470 | +0 | 0.00% | 33,597 |
| 2023-09-27 | 2023-09-25 | 9.786 | 3,470 | +0 | 0.00% | 33,957 |
| 2023-09-26 | 2023-09-22 | 9.936 | 3,470 | +0 | 0.00% | 34,477 |
| 2023-09-25 | 2023-09-21 | 9.705 | 3,470 | +0 | 0.00% | 33,677 |
| 2023-09-22 | 2023-09-20 | 9.970 | 3,470 | +0 | 0.00% | 34,597 |
| 2023-09-21 | 2023-09-19 | 10.120 | 3,470 | +0 | 0.00% | 35,117 |
| 2023-09-20 | 2023-09-18 | 10.109 | 3,470 | +0 | 0.00% | 35,077 |
| 2023-09-19 | 2023-09-15 | 10.097 | 3,470 | +0 | 0.00% | 35,037 |
| 2023-09-18 | 2023-09-14 | 10.028 | 3,470 | +0 | 0.00% | 34,797 |
| 2023-09-15 | 2023-09-13 | 10.097 | 3,470 | +0 | 0.00% | 35,037 |
| 2023-09-14 | 2023-09-12 | 10.270 | 3,470 | +0 | 0.00% | 35,637 |
| 2023-09-13 | 2023-09-11 | 10.374 | 3,470 | +0 | 0.00% | 35,997 |
| 2023-09-12 | 2023-09-07 | 10.397 | 3,470 | +0 | 0.00% | 36,077 |
| 2023-09-11 | 2023-09-06 | 10.570 | 3,470 | +0 | 0.00% | 36,677 |
| 2023-09-07 | 2023-09-05 | 10.535 | 3,470 | +0 | 0.00% | 36,557 |
| 2023-09-06 | 2023-09-04 | 10.477 | 3,470 | +0 | 0.00% | 36,357 |
| 2023-09-05 | 2023-08-31 | 10.362 | 3,470 | +0 | 0.00% | 35,957 |
| 2023-09-04 | 2023-08-30 | 10.454 | 3,470 | +0 | 0.00% | 36,277 |
| 2023-08-31 | 2023-08-29 | 10.339 | 3,470 | +0 | 0.00% | 35,877 |
| 2023-08-30 | 2023-08-28 | 10.212 | 3,470 | +0 | 0.00% | 35,437 |
| 2023-08-29 | 2023-08-25 | 10.235 | 3,470 | +0 | 0.00% | 35,517 |
| 2023-08-28 | 2023-08-24 | 10.328 | 3,470 | +0 | 0.00% | 35,837 |
| 2023-08-25 | 2023-08-23 | 10.235 | 3,470 | +0 | 0.00% | 35,517 |
| 2023-08-24 | 2023-08-22 | 10.178 | 3,470 | +0 | 0.00% | 35,317 |
| 2023-08-23 | 2023-08-21 | 9.970 | 3,470 | +0 | 0.00% | 34,597 |
| 2023-08-22 | 2023-08-18 | 10.247 | 3,470 | +0 | 0.00% | 35,557 |
| 2023-08-21 | 2023-08-17 | 10.466 | 3,470 | +0 | 0.00% | 36,317 |
| 2023-08-18 | 2023-08-16 | 10.305 | 3,470 | +0 | 0.00% | 35,757 |
| 2023-08-17 | 2023-08-15 | 10.443 | 3,470 | +0 | 0.00% | 36,237 |
| 2023-08-16 | 2023-08-14 | 10.535 | 3,470 | +0 | 0.00% | 36,557 |
| 2023-08-15 | 2023-08-11 | 10.685 | 3,470 | +0 | 0.00% | 37,077 |
| 2023-08-14 | 2023-08-10 | 10.616 | 3,470 | +0 | 0.00% | 36,837 |
| 2023-08-11 | 2023-08-09 | 10.535 | 3,470 | +0 | 0.00% | 36,557 |
| 2023-08-10 | 2023-08-08 | 10.512 | 3,470 | +0 | 0.00% | 36,477 |
| 2023-08-09 | 2023-08-07 | 10.731 | 3,470 | +0 | 0.00% | 37,237 |
| 2023-08-08 | 2023-08-04 | 10.570 | 3,470 | +0 | 0.00% | 36,677 |
| 2023-08-07 | 2023-08-03 | 10.800 | 3,470 | +0 | 0.00% | 37,477 |
| 2023-08-04 | 2023-08-02 | 10.823 | 3,470 | +0 | 0.00% | 37,557 |
| 2023-08-03 | 2023-08-01 | 10.939 | 3,470 | +0 | 0.00% | 37,957 |
| 2023-08-02 | 2023-07-31 | 11.008 | 3,470 | +0 | 0.00% | 38,197 |
| 2023-08-01 | 2023-07-28 | 11.134 | 3,470 | +0 | 0.00% | 38,637 |
| 2023-07-31 | 2023-07-27 | 11.261 | 3,470 | +0 | 0.00% | 39,077 |
| 2023-07-28 | 2023-07-26 | 11.042 | 3,470 | +0 | 0.00% | 38,317 |
| 2023-07-27 | 2023-07-25 | 10.915 | 3,470 | +0 | 0.00% | 37,877 |
| 2023-07-26 | 2023-07-24 | 10.696 | 3,470 | +0 | 0.00% | 37,117 |
| 2023-07-25 | 2023-07-21 | 10.950 | 3,470 | +0 | 0.00% | 37,997 |
| 2023-07-24 | 2023-07-20 | 10.869 | 3,470 | +0 | 0.00% | 37,717 |
| 2023-07-21 | 2023-07-19 | 10.823 | 3,470 | +0 | 0.00% | 37,557 |
| 2023-07-20 | 2023-07-18 | 10.858 | 3,470 | +0 | 0.00% | 37,677 |
| 2023-07-19 | 2023-07-14 | 10.996 | 3,470 | +0 | 0.00% | 38,157 |
| 2023-07-18 | 2023-07-13 | 10.962 | 3,470 | +0 | 0.00% | 38,037 |
| 2023-07-14 | 2023-07-12 | 10.812 | 3,470 | +0 | 0.00% | 37,517 |
| 2023-07-13 | 2023-07-11 | 10.892 | 3,470 | +0 | 0.00% | 37,797 |
| 2023-07-12 | 2023-07-10 | 10.743 | 3,470 | +0 | 0.00% | 37,277 |
| 2023-07-11 | 2023-07-07 | 10.720 | 3,470 | +0 | 0.00% | 37,197 |
| 2023-07-10 | 2023-07-06 | 10.800 | 3,470 | +0 | 0.00% | 37,477 |
| 2023-07-07 | 2023-07-05 | 11.042 | 3,470 | +0 | 0.00% | 38,317 |
| 2023-07-06 | 2023-07-04 | 11.146 | 3,470 | +0 | 0.00% | 38,677 |
| 2023-07-05 | 2023-07-03 | 11.134 | 3,470 | +0 | 0.00% | 38,637 |
| 2023-07-04 | 2023-06-30 | 11.100 | 3,470 | +0 | 0.00% | 38,517 |
| 2023-07-03 | 2023-06-29 | 10.904 | 3,470 | +0 | 0.00% | 37,837 |
| 2023-06-30 | 2023-06-28 | 11.169 | 3,470 | +0 | 0.00% | 38,757 |
| 2023-06-29 | 2023-06-27 | 11.088 | 3,470 | +0 | 0.00% | 38,477 |
| 2023-06-28 | 2023-06-26 | 10.950 | 3,470 | +0 | 0.00% | 37,997 |
| 2023-06-27 | 2023-06-23 | 10.823 | 3,470 | +0 | 0.00% | 37,557 |
| 2023-06-26 | 2023-06-21 | 10.973 | 3,470 | +0 | 0.00% | 38,077 |
| 2023-06-23 | 2023-06-20 | 11.307 | 3,470 | +0 | 0.00% | 39,237 |
| 2023-06-21 | 2023-06-19 | 11.434 | 3,470 | +0 | 0.00% | 39,677 |
| 2023-06-20 | 2023-06-16 | 11.400 | 3,470 | +0 | 0.00% | 39,557 |
| 2023-06-19 | 2023-06-15 | 11.215 | 3,470 | +0 | 0.00% | 38,917 |
| 2023-06-16 | 2023-06-14 | 11.181 | 3,470 | +0 | 0.00% | 38,797 |
| 2023-06-15 | 2023-06-13 | 11.342 | 3,470 | +0 | 0.00% | 39,357 |
| 2023-06-14 | 2023-06-12 | 11.549 | 3,470 | +0 | 0.00% | 40,076 |
| 2023-06-13 | 2023-06-09 | 11.711 | 3,470 | +0 | 0.00% | 40,636 |
| 2023-06-12 | 2023-06-08 | 11.734 | 3,470 | +0 | 0.00% | 40,716 |
| 2023-06-09 | 2023-06-07 | 11.872 | 3,470 | +0 | 0.00% | 41,196 |
| 2023-06-08 | 2023-06-06 | 11.849 | 3,470 | +0 | 0.00% | 41,116 |
| 2023-06-07 | 2023-06-05 | 11.918 | 3,470 | +0 | 0.00% | 41,356 |
| 2023-06-06 | 2023-06-02 | 11.872 | 3,470 | +0 | 0.00% | 41,196 |
| 2023-06-05 | 2023-06-01 | 11.181 | 3,470 | +0 | 0.00% | 38,797 |
| 2023-06-02 | 2023-05-31 | 11.734 | 3,470 | +0 | 0.00% | 40,716 |
| 2023-06-01 | 2023-05-30 | 12.057 | 3,470 | +0 | 0.00% | 41,836 |
| 2023-05-31 | 2023-05-29 | 12.010 | 3,470 | +0 | 0.00% | 41,676 |
| 2023-05-30 | 2023-05-25 | 12.103 | 3,470 | +0 | 0.00% | 41,996 |
| 2023-05-29 | 2023-05-24 | 12.103 | 3,470 | +0 | 0.00% | 41,996 |
| 2023-05-25 | 2023-05-23 | 12.610 | 3,470 | +0 | 0.00% | 43,756 |
| 2023-05-24 | 2023-05-22 | 12.010 | 3,470 | +0 | 0.00% | 41,676 |
| 2023-05-23 | 2023-05-19 | 11.918 | 3,470 | +0 | 0.00% | 41,356 |
| 2023-05-22 | 2023-05-18 | 12.057 | 3,470 | +0 | 0.00% | 41,836 |
| 2023-05-19 | 2023-05-17 | 12.287 | 3,470 | +0 | 0.00% | 42,636 |
| 2023-05-18 | 2023-05-16 | 12.333 | 3,470 | +0 | 0.00% | 42,796 |
| 2023-05-17 | 2023-05-15 | 12.172 | 3,470 | +0 | 0.00% | 42,236 |
| 2023-05-16 | 2023-05-12 | 11.734 | 3,470 | +0 | 0.00% | 40,716 |
| 2023-05-15 | 2023-05-11 | 11.872 | 3,470 | +0 | 0.00% | 41,196 |
| 2023-05-12 | 2023-05-10 | 11.895 | 3,470 | +0 | 0.00% | 41,276 |
| 2023-05-11 | 2023-05-09 | 11.895 | 3,470 | +0 | 0.00% | 41,276 |
| 2023-05-10 | 2023-05-08 | 12.057 | 3,470 | +0 | 0.00% | 41,836 |
| 2023-05-09 | 2023-05-05 | 12.057 | 3,470 | +0 | 0.00% | 41,836 |
| 2023-05-08 | 2023-05-04 | 11.918 | 3,470 | +0 | 0.00% | 41,356 |
| 2023-05-05 | 2023-05-03 | 11.872 | 3,470 | +0 | 0.00% | 41,196 |
| 2023-05-04 | 2023-05-02 | 11.964 | 3,470 | +0 | 0.00% | 41,516 |
| 2023-05-03 | 2023-04-28 | 12.172 | 3,470 | +0 | 0.00% | 42,236 |
| 2023-05-02 | 2023-04-27 | 12.126 | 3,470 | +0 | 0.00% | 42,076 |
| 2023-04-28 | 2023-04-26 | 12.126 | 3,470 | +0 | 0.00% | 42,076 |
| 2023-04-27 | 2023-04-25 | 11.987 | 3,470 | +0 | 0.00% | 41,596 |
| 2023-04-26 | 2023-04-24 | 12.172 | 3,470 | +0 | 0.00% | 42,236 |
| 2023-04-25 | 2023-04-21 | 12.264 | 3,470 | +0 | 0.00% | 42,556 |
| 2023-04-24 | 2023-04-20 | 12.333 | 3,470 | +0 | 0.00% | 42,796 |
| 2023-04-21 | 2023-04-19 | 12.310 | 3,470 | +0 | 0.00% | 42,716 |
| 2023-04-20 | 2023-04-18 | 12.425 | 3,470 | +0 | 0.00% | 43,116 |
| 2023-04-19 | 2023-04-17 | 12.472 | 3,470 | +0 | 0.00% | 43,276 |
| 2023-04-18 | 2023-04-14 | 12.518 | 3,470 | +0 | 0.00% | 43,436 |
| 2023-04-17 | 2023-04-13 | 12.495 | 3,470 | +0 | 0.00% | 43,356 |
| 2023-04-14 | 2023-04-12 | 12.448 | 3,470 | +0 | 0.00% | 43,196 |
| 2023-04-13 | 2023-04-11 | 12.495 | 3,470 | +0 | 0.00% | 43,356 |
| 2023-04-12 | 2023-04-06 | 12.448 | 3,470 | +0 | 0.00% | 43,196 |
| 2023-04-11 | 2023-04-04 | 12.356 | 3,470 | +0 | 0.00% | 42,876 |
| 2023-04-06 | 2023-04-03 | 12.379 | 3,470 | +0 | 0.00% | 42,956 |
| 2023-04-04 | 2023-03-31 | 12.241 | 3,470 | +0 | 0.00% | 42,476 |
| 2023-04-03 | 2023-03-30 | 12.126 | 3,470 | +0 | 0.00% | 42,076 |
| 2023-03-31 | 2023-03-29 | 12.356 | 3,470 | +0 | 0.00% | 42,876 |
| 2023-03-30 | 2023-03-28 | 12.126 | 3,470 | +0 | 0.00% | 42,076 |
| 2023-03-29 | 2023-03-27 | 12.149 | 3,470 | +0 | 0.00% | 42,156 |
| 2023-03-28 | 2023-03-24 | 12.356 | 3,470 | +0 | 0.00% | 42,876 |
| 2023-03-27 | 2023-03-23 | 12.172 | 3,470 | +0 | 0.00% | 42,236 |
| 2023-03-24 | 2023-03-22 | 12.172 | 3,470 | +0 | 0.00% | 42,236 |
| 2023-03-23 | 2023-03-21 | 12.126 | 3,470 | +0 | 0.00% | 42,076 |
| 2023-03-22 | 2023-03-20 | 11.711 | 3,470 | +0 | 0.00% | 40,636 |
| 2023-03-21 | 2023-03-17 | 11.895 | 3,470 | +0 | 0.00% | 41,276 |
| 2023-03-20 | 2023-03-16 | 11.596 | 3,470 | +0 | 0.00% | 40,236 |
| 2023-03-17 | 2023-03-15 | 11.572 | 3,470 | +0 | 0.00% | 40,156 |
| 2023-03-16 | 2023-03-14 | 11.400 | 3,470 | +0 | 0.00% | 39,557 |
| 2023-03-15 | 2023-03-13 | 11.353 | 3,470 | +0 | 0.00% | 39,397 |
| 2023-03-14 | 2023-03-10 | 11.250 | 3,470 | +0 | 0.00% | 39,037 |
| 2023-03-13 | 2023-03-09 | 11.549 | 3,470 | +0 | 0.00% | 40,076 |
| 2023-03-10 | 2023-03-08 | 11.469 | 3,470 | +0 | 0.00% | 39,797 |
| 2023-03-09 | 2023-03-07 | 11.572 | 3,470 | +0 | 0.00% | 40,156 |
| 2023-03-08 | 2023-03-06 | 11.596 | 3,470 | +0 | 0.00% | 40,236 |
| 2023-03-07 | 2023-03-03 | 11.955 | 3,470 | +0 | 0.00% | 41,485 |
| 2023-03-06 | 2023-03-02 | 11.955 | 3,470 | +51 | 0.00% | 41,485 |
| 2023-03-03 | 2023-03-01 | 11.932 | 3,419 | +0 | 0.00% | 40,796 |
| 2023-03-02 | 2023-02-28 | 11.768 | 3,419 | +0 | 0.00% | 40,236 |
| 2023-03-01 | 2023-02-27 | 11.745 | 3,419 | +0 | 0.00% | 40,156 |
| 2023-02-28 | 2023-02-24 | 11.792 | 3,419 | +0 | 0.00% | 40,316 |
| 2023-02-27 | 2023-02-23 | 11.745 | 3,419 | +0 | 0.00% | 40,156 |
| 2023-02-24 | 2023-02-22 | 11.932 | 3,419 | +0 | 0.00% | 40,796 |
| 2023-02-23 | 2023-02-21 | 12.096 | 3,419 | +0 | 0.00% | 41,356 |
| 2023-02-22 | 2023-02-20 | 12.119 | 3,419 | +0 | 0.00% | 41,436 |
| 2023-02-21 | 2023-02-17 | 11.979 | 3,419 | +0 | 0.00% | 40,956 |
| 2023-02-20 | 2023-02-16 | 12.049 | 3,419 | +0 | 0.00% | 41,196 |
| 2023-02-17 | 2023-02-15 | 12.072 | 3,419 | +0 | 0.00% | 41,276 |
| 2023-02-16 | 2023-02-14 | 12.236 | 3,419 | +0 | 0.00% | 41,835 |
| 2023-02-15 | 2023-02-13 | 12.213 | 3,419 | +0 | 0.00% | 41,755 |
| 2023-02-14 | 2023-02-10 | 12.494 | 3,419 | +0 | 0.00% | 42,715 |
| 2023-02-13 | 2023-02-09 | 12.143 | 3,419 | +0 | 0.00% | 41,515 |
| 2023-02-10 | 2023-02-08 | 12.002 | 3,419 | +0 | 0.00% | 41,036 |
| 2023-02-09 | 2023-02-07 | 11.815 | 3,419 | +0 | 0.00% | 40,396 |
| 2023-02-08 | 2023-02-06 | 11.838 | 3,419 | +0 | 0.00% | 40,476 |
| 2023-02-07 | 2023-02-03 | 12.026 | 3,419 | +0 | 0.00% | 41,116 |
| 2023-02-06 | 2023-02-02 | 12.002 | 3,419 | +0 | 0.00% | 41,036 |
| 2023-02-03 | 2023-02-01 | 11.909 | 3,419 | +0 | 0.00% | 40,716 |
| 2023-02-02 | 2023-01-31 | 11.909 | 3,419 | +0 | 0.00% | 40,716 |
| 2023-02-01 | 2023-01-30 | 12.260 | 3,419 | +0 | 0.00% | 41,915 |
| 2023-01-31 | 2023-01-27 | 12.166 | 3,419 | +0 | 0.00% | 41,595 |
| 2023-01-30 | 2023-01-26 | 12.283 | 3,419 | +0 | 0.00% | 41,995 |
| 2023-01-27 | 2023-01-20 | 12.143 | 3,419 | +0 | 0.00% | 41,515 |
| 2023-01-26 | 2023-01-19 | 11.955 | 3,419 | +0 | 0.00% | 40,876 |
| 2023-01-20 | 2023-01-18 | 11.955 | 3,419 | +0 | 0.00% | 40,876 |
| 2023-01-19 | 2023-01-17 | 11.792 | 3,419 | +0 | 0.00% | 40,316 |
| 2023-01-18 | 2023-01-16 | 11.862 | 3,419 | +0 | 0.00% | 40,556 |
| 2023-01-17 | 2023-01-13 | 11.745 | 3,419 | +0 | 0.00% | 40,156 |
| 2023-01-16 | 2023-01-12 | 11.698 | 3,419 | +0 | 0.00% | 39,996 |
| 2023-01-13 | 2023-01-11 | 11.663 | 3,419 | +0 | 0.00% | 39,876 |
| 2023-01-12 | 2023-01-10 | 11.815 | 3,419 | +0 | 0.00% | 40,396 |
| 2023-01-11 | 2023-01-09 | 12.026 | 3,419 | +0 | 0.00% | 41,116 |
| 2023-01-10 | 2023-01-06 | 12.143 | 3,419 | +0 | 0.00% | 41,515 |
| 2023-01-09 | 2023-01-05 | 12.353 | 3,419 | +0 | 0.00% | 42,235 |
| 2023-01-06 | 2023-01-04 | 12.096 | 3,419 | +0 | 0.00% | 41,356 |
| 2023-01-05 | 2023-01-03 | 11.838 | 3,419 | +0 | 0.00% | 40,476 |
| 2023-01-04 | 2022-12-30 | 11.417 | 3,419 | +0 | 0.00% | 39,036 |
| 2023-01-03 | 2022-12-29 | 11.312 | 3,419 | +0 | 0.00% | 38,676 |
| 2022-12-30 | 2022-12-28 | 11.371 | 3,419 | +0 | 0.00% | 38,876 |
| 2022-12-29 | 2022-12-23 | 11.347 | 3,419 | +0 | 0.00% | 38,796 |
| 2022-12-28 | 2022-12-22 | 11.300 | 3,419 | +0 | 0.00% | 38,636 |
| 2022-12-23 | 2022-12-21 | 11.230 | 3,419 | +0 | 0.00% | 38,396 |
| 2022-12-22 | 2022-12-20 | 11.312 | 3,419 | +0 | 0.00% | 38,676 |
| 2022-12-21 | 2022-12-19 | 11.499 | 3,419 | +0 | 0.00% | 39,316 |
| 2022-12-20 | 2022-12-16 | 11.476 | 3,419 | +0 | 0.00% | 39,236 |
| 2022-12-19 | 2022-12-15 | 11.534 | 3,419 | +0 | 0.00% | 39,436 |
| 2022-12-16 | 2022-12-14 | 11.534 | 3,419 | +0 | 0.00% | 39,436 |
| 2022-12-15 | 2022-12-13 | 11.628 | 3,419 | +0 | 0.00% | 39,756 |
| 2022-12-14 | 2022-12-12 | 11.558 | 3,419 | +0 | 0.00% | 39,516 |
| 2022-12-13 | 2022-12-09 | 12.026 | 3,419 | +0 | 0.00% | 41,116 |
| 2022-12-12 | 2022-12-08 | 11.441 | 3,419 | +0 | 0.00% | 39,116 |
| 2022-12-09 | 2022-12-07 | 11.230 | 3,419 | +0 | 0.00% | 38,396 |
| 2022-12-08 | 2022-12-06 | 11.675 | 3,419 | +0 | 0.00% | 39,916 |
| 2022-12-07 | 2022-12-05 | 11.604 | 3,419 | +0 | 0.00% | 39,676 |
| 2022-12-06 | 2022-12-02 | 11.359 | 3,419 | +0 | 0.00% | 38,836 |
| 2022-12-05 | 2022-12-01 | 11.640 | 3,419 | +0 | 0.00% | 39,796 |
| 2022-12-02 | 2022-11-30 | 11.359 | 3,419 | +0 | 0.00% | 38,836 |
| 2022-12-01 | 2022-11-29 | 11.686 | 3,419 | +0 | 0.00% | 39,956 |
| 2022-11-30 | 2022-11-28 | 11.628 | 3,419 | +0 | 0.00% | 39,756 |
| 2022-11-29 | 2022-11-25 | 11.686 | 3,419 | +0 | 0.00% | 39,956 |
| 2022-11-28 | 2022-11-24 | 11.558 | 3,419 | +0 | 0.00% | 39,516 |
| 2022-11-25 | 2022-11-23 | 11.534 | 3,419 | +0 | 0.00% | 39,436 |
| 2022-11-24 | 2022-11-22 | 11.593 | 3,419 | +0 | 0.00% | 39,636 |
| 2022-11-23 | 2022-11-21 | 11.487 | 3,419 | +0 | 0.00% | 39,276 |
| 2022-11-22 | 2022-11-18 | 11.675 | 3,419 | +0 | 0.00% | 39,916 |
| 2022-11-21 | 2022-11-17 | 11.359 | 3,419 | +0 | 0.00% | 38,836 |
| 2022-11-18 | 2022-11-16 | 11.511 | 3,419 | +0 | 0.00% | 39,356 |
| 2022-11-17 | 2022-11-15 | 11.148 | 3,419 | +0 | 0.00% | 38,116 |
| 2022-11-16 | 2022-11-14 | 11.371 | 3,419 | +0 | 0.00% | 38,876 |
| 2022-11-15 | 2022-11-11 | 10.973 | 3,419 | +0 | 0.00% | 37,516 |
| 2022-11-14 | 2022-11-10 | 10.458 | 3,419 | +0 | 0.00% | 35,756 |
| 2022-11-11 | 2022-11-09 | 10.540 | 3,419 | +0 | 0.00% | 36,036 |
| 2022-11-10 | 2022-11-08 | 10.528 | 3,419 | +0 | 0.00% | 35,996 |
| 2022-11-09 | 2022-11-07 | 10.634 | 3,419 | +0 | 0.00% | 36,356 |
| 2022-11-08 | 2022-11-04 | 10.353 | 3,419 | +0 | 0.00% | 35,396 |
| 2022-11-07 | 2022-11-03 | 10.177 | 3,419 | +0 | 0.00% | 34,796 |
| 2022-11-04 | 2022-11-02 | 10.037 | 3,419 | +0 | 0.00% | 34,316 |
| 2022-11-03 | 2022-11-01 | 9.932 | 3,419 | +0 | 0.00% | 33,956 |
| 2022-11-02 | 2022-10-31 | 9.815 | 3,419 | +0 | 0.00% | 33,556 |
| 2022-11-01 | 2022-10-28 | 10.072 | 3,419 | +0 | 0.00% | 34,436 |
| 2022-10-31 | 2022-10-27 | 11.370 | 3,419 | +0 | 0.00% | 38,875 |
| 2022-10-28 | 2022-10-26 | 11.383 | 3,419 | +154 | 0.00% | 38,917 |
| 2022-10-27 | 2022-10-25 | 11.285 | 3,265 | +0 | 0.00% | 36,844 |
| 2022-10-26 | 2022-10-24 | 11.615 | 3,265 | +0 | 0.00% | 37,924 |
| 2022-10-25 | 2022-10-21 | 11.983 | 3,265 | +0 | 0.00% | 39,125 |
| 2022-10-24 | 2022-10-20 | 12.191 | 3,265 | +0 | 0.00% | 39,805 |
| 2022-10-21 | 2022-10-19 | 12.106 | 3,265 | +0 | 0.00% | 39,525 |
| 2022-10-20 | 2022-10-18 | 12.191 | 3,265 | +0 | 0.00% | 39,805 |
| 2022-10-19 | 2022-10-17 | 12.253 | 3,265 | +0 | 0.00% | 40,005 |
| 2022-10-18 | 2022-10-14 | 12.106 | 3,265 | +0 | 0.00% | 39,525 |
| 2022-10-17 | 2022-10-13 | 12.191 | 3,265 | +0 | 0.00% | 39,805 |
| 2022-10-14 | 2022-10-12 | 12.204 | 3,265 | +0 | 0.00% | 39,845 |
| 2022-10-13 | 2022-10-11 | 12.277 | 3,265 | +0 | 0.00% | 40,085 |
| 2022-10-12 | 2022-10-10 | 12.240 | 3,265 | +0 | 0.00% | 39,965 |
| 2022-10-11 | 2022-10-07 | 12.571 | 3,265 | +0 | 0.00% | 41,045 |
| 2022-10-10 | 2022-10-06 | 12.718 | 3,265 | +0 | 0.00% | 41,525 |
| 2022-10-07 | 2022-10-05 | 12.914 | 3,265 | +0 | 0.00% | 42,165 |
| 2022-10-06 | 2022-10-03 | 12.620 | 3,265 | +0 | 0.00% | 41,205 |
| 2022-10-05 | 2022-09-30 | 12.718 | 3,265 | +0 | 0.00% | 41,525 |
| 2022-10-03 | 2022-09-29 | 11.995 | 3,265 | +0 | 0.00% | 39,165 |
| 2022-09-30 | 2022-09-28 | 12.142 | 3,265 | +0 | 0.00% | 39,645 |
| 2022-09-29 | 2022-09-27 | 12.645 | 3,265 | +0 | 0.00% | 41,285 |
| 2022-09-28 | 2022-09-26 | 12.669 | 3,265 | +0 | 0.00% | 41,365 |
| 2022-09-27 | 2022-09-23 | 12.865 | 3,265 | +0 | 0.00% | 42,005 |
| 2022-09-26 | 2022-09-22 | 13.159 | 3,265 | +0 | 0.00% | 42,965 |
| 2022-09-23 | 2022-09-21 | 13.233 | 3,265 | +0 | 0.00% | 43,205 |
| 2022-09-22 | 2022-09-20 | 13.968 | 3,265 | +0 | 0.00% | 45,605 |
| 2022-09-21 | 2022-09-19 | 14.041 | 3,265 | +0 | 0.00% | 45,845 |
| 2022-09-20 | 2022-09-16 | 14.139 | 3,265 | +0 | 0.00% | 46,165 |
| 2022-09-19 | 2022-09-15 | 13.894 | 3,265 | +0 | 0.00% | 45,365 |
| 2022-09-16 | 2022-09-14 | 13.845 | 3,265 | +0 | 0.00% | 45,205 |
| 2022-09-15 | 2022-09-13 | 14.213 | 3,265 | +0 | 0.00% | 46,405 |
| 2022-09-14 | 2022-09-09 | 14.262 | 3,265 | +0 | 0.00% | 46,565 |
| 2022-09-13 | 2022-09-08 | 14.041 | 3,265 | +0 | 0.00% | 45,845 |
| 2022-09-09 | 2022-09-07 | 14.090 | 3,265 | +0 | 0.00% | 46,005 |
| 2022-09-08 | 2022-09-06 | 14.139 | 3,265 | +0 | 0.00% | 46,165 |
| 2022-09-07 | 2022-09-05 | 14.311 | 3,265 | +0 | 0.00% | 46,726 |
| 2022-09-06 | 2022-09-02 | 13.968 | 3,265 | +0 | 0.00% | 45,605 |
| 2022-09-05 | 2022-09-01 | 14.017 | 3,265 | +0 | 0.00% | 45,765 |
| 2022-09-02 | 2022-08-31 | 14.090 | 3,265 | +0 | 0.00% | 46,005 |
| 2022-09-01 | 2022-08-30 | 14.434 | 3,265 | +0 | 0.00% | 47,126 |
| 2022-08-31 | 2022-08-29 | 14.164 | 3,265 | +0 | 0.00% | 46,245 |
| 2022-08-30 | 2022-08-26 | 14.041 | 3,265 | +0 | 0.00% | 45,845 |
| 2022-08-29 | 2022-08-25 | 14.238 | 3,265 | +0 | 0.00% | 46,485 |
| 2022-08-26 | 2022-08-24 | 14.287 | 3,265 | +0 | 0.00% | 46,646 |
| 2022-08-25 | 2022-08-23 | 14.654 | 3,265 | +0 | 0.00% | 47,846 |
| 2022-08-24 | 2022-08-22 | 14.679 | 3,265 | +0 | 0.00% | 47,926 |
| 2022-08-23 | 2022-08-19 | 14.728 | 3,265 | +0 | 0.00% | 48,086 |
| 2022-08-22 | 2022-08-18 | 14.948 | 3,265 | +0 | 0.00% | 48,806 |
| 2022-08-19 | 2022-08-17 | 14.973 | 3,265 | +0 | 0.00% | 48,886 |
| 2022-08-18 | 2022-08-16 | 14.605 | 3,265 | +0 | 0.00% | 47,686 |
| 2022-08-17 | 2022-08-15 | 14.483 | 3,265 | +0 | 0.00% | 47,286 |
| 2022-08-16 | 2022-08-12 | 14.605 | 3,265 | +0 | 0.00% | 47,686 |
| 2022-08-15 | 2022-08-11 | 14.409 | 3,265 | +0 | 0.00% | 47,046 |
| 2022-08-12 | 2022-08-10 | 14.262 | 3,265 | +0 | 0.00% | 46,565 |
| 2022-08-11 | 2022-08-09 | 14.458 | 3,265 | +0 | 0.00% | 47,206 |
| 2022-08-10 | 2022-08-08 | 14.311 | 3,265 | +0 | 0.00% | 46,726 |
| 2022-08-09 | 2022-08-05 | 14.238 | 3,265 | +0 | 0.00% | 46,485 |
| 2022-08-08 | 2022-08-04 | 14.238 | 3,265 | +0 | 0.00% | 46,485 |
| 2022-08-05 | 2022-08-03 | 13.992 | 3,265 | +0 | 0.00% | 45,685 |
| 2022-08-04 | 2022-08-02 | 13.943 | 3,265 | +0 | 0.00% | 45,525 |
| 2022-08-03 | 2022-08-01 | 14.213 | 3,265 | +0 | 0.00% | 46,405 |
| 2022-08-02 | 2022-07-29 | 14.287 | 3,265 | +0 | 0.00% | 46,646 |
| 2022-08-01 | 2022-07-28 | 14.360 | 3,265 | +0 | 0.00% | 46,886 |
| 2022-07-29 | 2022-07-27 | 14.262 | 3,265 | +0 | 0.00% | 46,565 |
| 2022-07-28 | 2022-07-26 | 14.262 | 3,265 | +0 | 0.00% | 46,565 |
| 2022-07-27 | 2022-07-25 | 14.090 | 3,265 | +0 | 0.00% | 46,005 |
| 2022-07-26 | 2022-07-22 | 13.943 | 3,265 | +0 | 0.00% | 45,525 |
| 2022-07-25 | 2022-07-21 | 13.992 | 3,265 | +0 | 0.00% | 45,685 |
| 2022-07-22 | 2022-07-20 | 14.434 | 3,265 | +0 | 0.00% | 47,126 |
| 2022-07-21 | 2022-07-19 | 14.434 | 3,265 | +0 | 0.00% | 47,126 |
| 2022-07-20 | 2022-07-18 | 14.458 | 3,265 | +0 | 0.00% | 47,206 |
| 2022-07-19 | 2022-07-15 | 14.287 | 3,265 | +0 | 0.00% | 46,646 |
| 2022-07-18 | 2022-07-14 | 14.287 | 3,265 | +0 | 0.00% | 46,646 |
| 2022-07-15 | 2022-07-13 | 14.213 | 3,265 | +0 | 0.00% | 46,405 |
| 2022-07-14 | 2022-07-12 | 14.090 | 3,265 | +0 | 0.00% | 46,005 |
| 2022-07-13 | 2022-07-11 | 14.017 | 3,265 | +0 | 0.00% | 45,765 |
| 2022-07-12 | 2022-07-08 | 13.943 | 3,265 | +0 | 0.00% | 45,525 |
| 2022-07-11 | 2022-07-07 | 13.992 | 3,265 | +0 | 0.00% | 45,685 |
| 2022-07-08 | 2022-07-06 | 14.458 | 3,265 | +0 | 0.00% | 47,206 |
| 2022-07-07 | 2022-07-05 | 14.262 | 3,265 | +0 | 0.00% | 46,565 |
| 2022-07-06 | 2022-07-04 | 14.139 | 3,265 | +0 | 0.00% | 46,165 |
| 2022-07-05 | 2022-06-30 | 14.189 | 3,265 | +0 | 0.00% | 46,325 |
| 2022-07-04 | 2022-06-29 | 14.409 | 3,265 | +0 | 0.00% | 47,046 |
| 2022-06-30 | 2022-06-28 | 14.164 | 3,265 | +0 | 0.00% | 46,245 |
| 2022-06-29 | 2022-06-27 | 13.919 | 3,265 | +0 | 0.00% | 45,445 |
| 2022-06-28 | 2022-06-24 | 13.747 | 3,265 | +0 | 0.00% | 44,885 |
| 2022-06-27 | 2022-06-23 | 13.698 | 3,265 | +0 | 0.00% | 44,725 |
| 2022-06-24 | 2022-06-22 | 13.600 | 3,265 | +0 | 0.00% | 44,405 |
| 2022-06-23 | 2022-06-21 | 13.845 | 3,265 | +0 | 0.00% | 45,205 |
| 2022-06-22 | 2022-06-20 | 13.649 | 3,265 | +0 | 0.00% | 44,565 |
| 2022-06-21 | 2022-06-17 | 13.478 | 3,265 | +0 | 0.00% | 44,005 |
| 2022-06-20 | 2022-06-16 | 13.625 | 3,265 | +0 | 0.00% | 44,485 |
| 2022-06-17 | 2022-06-15 | 13.625 | 3,265 | +0 | 0.00% | 44,485 |
| 2022-06-16 | 2022-06-14 | 13.723 | 3,265 | +0 | 0.00% | 44,805 |
| 2022-06-15 | 2022-06-13 | 13.723 | 3,265 | +0 | 0.00% | 44,805 |
| 2022-06-14 | 2022-06-10 | 13.625 | 3,265 | +0 | 0.00% | 44,485 |
| 2022-06-13 | 2022-06-09 | 13.747 | 3,265 | +0 | 0.00% | 44,885 |
| 2022-06-10 | 2022-06-08 | 13.747 | 3,265 | +0 | 0.00% | 44,885 |
| 2022-06-09 | 2022-06-07 | 13.674 | 3,265 | +0 | 0.00% | 44,645 |
| 2022-06-08 | 2022-06-06 | 13.796 | 3,265 | +0 | 0.00% | 45,045 |
| 2022-06-07 | 2022-06-02 | 13.649 | 3,265 | +0 | 0.00% | 44,565 |
| 2022-06-06 | 2022-06-01 | 13.723 | 3,265 | +0 | 0.00% | 44,805 |
| 2022-06-02 | 2022-05-31 | 13.625 | 3,265 | +0 | 0.00% | 44,485 |
| 2022-06-01 | 2022-05-30 | 13.845 | 3,265 | +0 | 0.00% | 45,205 |
| 2022-05-31 | 2022-05-27 | 13.796 | 3,265 | +0 | 0.00% | 45,045 |
| 2022-05-30 | 2022-05-26 | 13.674 | 3,265 | +0 | 0.00% | 44,645 |
| 2022-05-27 | 2022-05-25 | 13.698 | 3,265 | +0 | 0.00% | 44,725 |
| 2022-05-26 | 2022-05-24 | 13.772 | 3,265 | +0 | 0.00% | 44,965 |
| 2022-05-25 | 2022-05-23 | 13.723 | 3,265 | +0 | 0.00% | 44,805 |
| 2022-05-24 | 2022-05-20 | 13.919 | 3,265 | +0 | 0.00% | 45,445 |
| 2022-05-23 | 2022-05-19 | 13.698 | 3,265 | +0 | 0.00% | 44,725 |
| 2022-05-20 | 2022-05-18 | 13.649 | 3,265 | -4,897 | 0.00% | 44,565 |
| 2022-03-02 | 2022-02-28 | 12.230 | 8,162 | +124 | 0.00% | 99,818 |
| 2021-10-29 | 2021-10-27 | 14.376 | 8,038 | +512 | 0.00% | 115,557 |
| 2021-09-16 | 2021-09-14 | 14.695 | 7,526 | +4,516 | 0.00% | 110,596 |
| 2021-03-10 | 2021-03-08 | 15.630 | 3,010 | +36 | 0.00% | 47,045 |
| 2021-02-03 | 2021-02-01 | 14.849 | 2,974 | -4,461 | 0.00% | 44,162 |
| 2020-11-24 | 2020-11-20 | 13.666 | 7,435 | -4,460 | 0.00% | 101,605 |
| 2020-11-12 | 2020-11-10 | 13.020 | 11,895 | -4,461 | 0.00% | 154,875 |
| 2020-11-11 | 2020-11-09 | 12.576 | 16,356 | +4,461 | 0.00% | 205,698 |
| 2020-11-05 | 2020-11-03 | 12.576 | 11,895 | -4,461 | 0.00% | 149,595 |
| 2020-11-03 | 2020-10-30 | 12.321 | 16,356 | +4,461 | 0.00% | 201,518 |
| 2020-10-30 | 2020-10-28 | 13.592 | 11,895 | +500 | 0.00% | 161,674 |
| 2020-10-29 | 2020-10-27 | 13.760 | 11,395 | +4,273 | 0.00% | 156,798 |
| 2020-10-12 | 2020-10-08 | 13.760 | 7,122 | -28,488 | 0.00% | 98,000 |
| 2020-08-24 | 2020-08-20 | 12.693 | 35,610 | +21,366 | 0.00% | 452,001 |
| 2020-08-20 | 2020-08-18 | 12.749 | 14,244 | +2,849 | 0.00% | 181,600 |
| 2020-08-19 | 2020-08-17 | 12.904 | 11,395 | +4,273 | 0.00% | 147,038 |
| 2020-08-13 | 2020-08-11 | 13.311 | 7,122 | -4,273 | 0.00% | 94,800 |
| 2020-08-05 | 2020-08-03 | 13.002 | 11,395 | +7,122 | 0.00% | 148,158 |
| 2020-08-04 | 2020-07-31 | 13.185 | 4,273 | -7,122 | 0.00% | 56,338 |
| 2020-07-17 | 2020-07-15 | 13.873 | 11,395 | +5,697 | 0.00% | 158,078 |
| 2020-07-16 | 2020-07-14 | 14.153 | 5,698 | -1,424 | 0.00% | 80,646 |
| 2020-06-08 | 2020-06-04 | 13.522 | 7,122 | -14,244 | 0.00% | 96,300 |
| 2020-05-21 | 2020-05-19 | 14.518 | 21,366 | -9,971 | 0.00% | 310,201 |
| 2020-05-14 | 2020-05-12 | 15.220 | 31,337 | +12,820 | 0.00% | 476,964 |
| 2020-05-13 | 2020-05-11 | 15.557 | 18,517 | -12,820 | 0.00% | 288,078 |
| 2020-05-11 | 2020-05-07 | 15.024 | 31,337 | +2,849 | 0.00% | 470,804 |
| 2020-04-29 | 2020-04-27 | 15.389 | 28,488 | +7,122 | 0.00% | 438,401 |
| 2020-04-24 | 2020-04-22 | 14.687 | 21,366 | +14,244 | 0.00% | 313,801 |
| 2020-03-10 | 2020-03-06 | 14.813 | 7,122 | +101 | 0.00% | 105,501 |
| 2019-11-18 | 2019-11-14 | 16.124 | 7,021 | +4,213 | 0.00% | 113,206 |
| 2019-11-06 | 2019-11-04 | 17.178 | 2,808 | -4,213 | 0.00% | 48,236 |
| 2019-11-01 | 2019-10-30 | 16.580 | 7,021 | +4,213 | 0.00% | 116,406 |
| 2019-10-28 | 2019-10-24 | 18.237 | 2,808 | +93 | 0.00% | 51,209 |
| 2019-10-22 | 2019-10-18 | 17.706 | 2,715 | -40,732 | 0.00% | 48,073 |
| 2019-10-18 | 2019-10-16 | 18.060 | 43,447 | +40,732 | 0.00% | 784,649 |
| 2019-10-15 | 2019-10-11 | 17.618 | 2,715 | -4,074 | 0.00% | 47,833 |
| 2019-10-09 | 2019-10-04 | 17.235 | 6,789 | +4,074 | 0.00% | 117,008 |
| 2019-09-26 | 2019-09-24 | 17.323 | 2,715 | -2,716 | 0.00% | 47,033 |
| 2019-09-23 | 2019-09-19 | 17.235 | 5,431 | +2,716 | 0.00% | 93,603 |
| 2019-08-23 | 2019-08-21 | 17.530 | 2,715 | -13,577 | 0.00% | 47,593 |
| 2019-08-22 | 2019-08-20 | 17.471 | 16,292 | -20,366 | 0.00% | 284,632 |
| 2019-08-21 | 2019-08-19 | 17.294 | 36,658 | -6,789 | 0.00% | 633,960 |
| 2019-08-15 | 2019-08-13 | 16.381 | 43,447 | -3,483 | 0.00% | 711,688 |
| 2019-08-14 | 2019-08-12 | 16.675 | 46,930 | +6,789 | 0.00% | 782,568 |
| 2019-08-13 | 2019-08-09 | 16.823 | 40,141 | +20,365 | 0.00% | 675,273 |
| 2019-08-12 | 2019-08-08 | 17.029 | 19,776 | +13,577 | 0.00% | 336,761 |
| 2019-03-13 | 2019-03-11 | 21.504 | 6,199 | +59 | 0.00% | 133,304 |
| 2019-02-26 | 2019-02-22 | 22.099 | 6,140 | -1,345 | 0.00% | 135,688 |
| 2019-02-15 | 2019-02-13 | 22.039 | 7,485 | -5,379 | 0.00% | 164,965 |
| 2019-02-12 | 2019-02-08 | 21.117 | 12,864 | -6,725 | 0.00% | 271,655 |
| 2019-02-08 | 2019-01-31 | 20.909 | 19,589 | -6,724 | 0.00% | 409,591 |
| 2019-01-28 | 2019-01-24 | 20.850 | 26,313 | +6,724 | 0.00% | 548,619 |
| 2019-01-23 | 2019-01-21 | 20.969 | 19,589 | +6,725 | 0.00% | 410,756 |
| 2019-01-08 | 2019-01-04 | 21.236 | 12,864 | -6,725 | 0.00% | 273,185 |
| 2019-01-07 | 2019-01-03 | 20.433 | 19,589 | -4,034 | 0.00% | 400,269 |
| 2019-01-04 | 2019-01-02 | 19.571 | 23,623 | -2,690 | 0.00% | 462,321 |
| 2018-12-19 | 2018-12-17 | 20.820 | 26,313 | +6,724 | 0.00% | 547,837 |
| 2018-12-18 | 2018-12-14 | 20.493 | 19,589 | +6,725 | 0.00% | 401,434 |
| 2018-12-05 | 2018-12-03 | 20.701 | 12,864 | -6,725 | 0.00% | 266,298 |
| 2018-12-04 | 2018-11-30 | 20.017 | 19,589 | +193 | 0.00% | 392,112 |
| 2018-11-30 | 2018-11-28 | 19.928 | 19,396 | -4,035 | 0.00% | 386,518 |
| 2018-11-28 | 2018-11-26 | 19.630 | 23,431 | -2,690 | 0.00% | 459,957 |
| 2018-11-09 | 2018-11-07 | 19.333 | 26,121 | -6,724 | 0.00% | 504,994 |
| 2018-10-29 | 2018-10-25 | 19.017 | 32,845 | +1,048 | 0.00% | 624,628 |
| 2018-09-06 | 2018-09-04 | 20.216 | 31,797 | -25,585 | 0.00% | 642,797 |
| 2018-08-17 | 2018-08-15 | 19.325 | 57,382 | +6,510 | 0.00% | 1,108,889 |
| 2018-08-06 | 2018-08-02 | 19.693 | 50,872 | +19,529 | 0.00% | 1,001,840 |
| 2018-04-20 | 2018-04-18 | 20.093 | 31,343 | +1,247 | 0.00% | 629,767 |
| 2018-03-13 | 2018-03-09 | 23.339 | 30,096 | +1,175 | 0.00% | 702,399 |
| 2018-03-07 | 2018-03-05 | 22.124 | 28,921 | -23,772 | 0.00% | 639,840 |
| 2018-03-05 | 2018-03-01 | 23.019 | 52,693 | -15,014 | 0.00% | 1,212,935 |
| 2018-02-28 | 2018-02-26 | 22.571 | 67,707 | +15,014 | 0.00% | 1,528,236 |
| 2018-02-21 | 2018-02-15 | 22.379 | 52,693 | +23,772 | 0.00% | 1,179,243 |
| 2017-12-05 | 2017-12-01 | 22.539 | 28,921 | +152 | 0.00% | 651,860 |
| 2017-10-30 | 2017-10-26 | 22.873 | 28,769 | +822 | 0.00% | 658,038 |
| 2017-05-29 | 2017-05-25 | 21.919 | 27,947 | -8,767 | 0.00% | 612,563 |
| 2017-04-12 | 2017-04-10 | 22.182 | 36,714 | +308 | 0.00% | 814,391 |
| 2017-03-07 | 2017-03-03 | 22.595 | 36,406 | +348 | 0.00% | 822,611 |
| 2017-03-03 | 2017-03-01 | 22.562 | 36,058 | -6,019 | 0.00% | 813,550 |
| 2017-02-17 | 2017-02-15 | 21.133 | 42,077 | +6,019 | 0.00% | 889,231 |
| 2017-02-10 | 2017-02-08 | 21.399 | 36,058 | -3,611 | 0.00% | 771,614 |
| 2017-02-02 | 2017-01-27 | 21.432 | 39,669 | -1,204 | 0.00% | 850,205 |
| 2017-01-19 | 2017-01-17 | 21.167 | 40,873 | -6,975 | 0.00% | 865,144 |
| 2017-01-16 | 2017-01-12 | 21.300 | 47,848 | -2,407 | 0.00% | 1,019,141 |
| 2017-01-13 | 2017-01-11 | 21.266 | 50,255 | -3,612 | 0.00% | 1,068,740 |
| 2016-12-22 | 2016-12-20 | 19.007 | 53,867 | +3,612 | 0.00% | 1,023,838 |
| 2016-12-07 | 2016-12-05 | 19.439 | 50,255 | +458 | 0.00% | 976,895 |
| 2016-11-09 | 2016-11-07 | 19.372 | 49,797 | +1,204 | 0.00% | 964,682 |
| 2016-11-01 | 2016-10-28 | 22.581 | 48,593 | +7,245 | 0.00% | 1,097,277 |
| 2016-10-27 | 2016-10-25 | 22.923 | 41,348 | -5,846 | 0.00% | 947,824 |
| 2016-10-26 | 2016-10-24 | 22.957 | 47,194 | -1,169 | 0.00% | 1,083,447 |
| 2016-10-25 | 2016-10-20 | 22.205 | 48,363 | +1,169 | 0.00% | 1,073,882 |
| 2016-10-18 | 2016-10-14 | 22.615 | 47,194 | -1,169 | 0.00% | 1,067,301 |
| 2016-10-17 | 2016-10-13 | 22.444 | 48,363 | +7,015 | 0.00% | 1,085,464 |
| 2016-09-07 | 2016-09-05 | 23.368 | 41,348 | -1,170 | 0.00% | 966,215 |
| 2016-09-06 | 2016-09-02 | 22.547 | 42,518 | +1,170 | 0.00% | 958,643 |
| 2016-08-10 | 2016-08-08 | 23.607 | 41,348 | +21,183 | 0.00% | 976,118 |
| 2016-06-29 | 2016-06-27 | 20.699 | 20,165 | -5,845 | 0.00% | 417,400 |
| 2016-04-19 | 2016-04-15 | 21.486 | 26,010 | +79 | 0.00% | 558,854 |
| 2016-03-08 | 2016-03-04 | 20.651 | 25,931 | +283 | 0.00% | 535,494 |
| 2015-12-02 | 2015-11-30 | 19.890 | 25,648 | +988 | 0.00% | 510,132 |
| 2015-11-06 | 2015-11-04 | 20.824 | 24,660 | -20,722 | 0.00% | 513,512 |
| 2015-10-28 | 2015-10-26 | 23.023 | 45,382 | +20,722 | 0.00% | 1,044,821 |
| 2015-10-27 | 2015-10-23 | 23.130 | 24,660 | +725 | 0.00% | 570,379 |
| 2015-08-19 | 2015-08-17 | 20.564 | 23,935 | -5,612 | 0.00% | 492,193 |
| 2015-08-18 | 2015-08-14 | 20.599 | 29,547 | -5,612 | 0.00% | 608,649 |
| 2015-08-17 | 2015-08-13 | 20.492 | 35,159 | -16,835 | 0.00% | 720,494 |
| 2015-08-13 | 2015-08-11 | 20.849 | 51,994 | -5,612 | 0.00% | 1,084,014 |
| 2015-08-07 | 2015-08-05 | 21.241 | 57,606 | -5,612 | 0.00% | 1,223,601 |
| 2015-08-06 | 2015-08-04 | 21.348 | 63,218 | -5,612 | 0.00% | 1,349,564 |
| 2015-07-29 | 2015-07-27 | 21.277 | 68,830 | +5,612 | 0.00% | 1,464,462 |
| 2015-07-20 | 2015-07-16 | 22.203 | 63,218 | -5,612 | 0.00% | 1,403,637 |
| 2015-07-16 | 2015-07-14 | 21.918 | 68,830 | -5,611 | 0.00% | 1,508,616 |
| 2015-07-13 | 2015-07-09 | 21.526 | 74,441 | -5,612 | 0.00% | 1,602,415 |
| 2015-07-10 | 2015-07-08 | 20.813 | 80,053 | +11,223 | 0.00% | 1,666,159 |
| 2015-07-08 | 2015-07-06 | 22.096 | 68,830 | +5,612 | 0.00% | 1,520,882 |
| 2015-07-07 | 2015-07-03 | 22.631 | 63,218 | +5,612 | 0.00% | 1,430,673 |
| 2015-07-03 | 2015-06-30 | 23.094 | 57,606 | -5,612 | 0.00% | 1,330,358 |
| 2015-06-26 | 2015-06-24 | 23.807 | 63,218 | -5,612 | 0.00% | 1,505,023 |
| 2015-06-25 | 2015-06-23 | 23.379 | 68,830 | +4,490 | 0.00% | 1,609,191 |
| 2015-06-17 | 2015-06-15 | 23.130 | 64,340 | -5,612 | 0.00% | 1,488,167 |
| 2015-06-16 | 2015-06-12 | 23.165 | 69,952 | +6,053 | 0.00% | 1,620,464 |
| 2015-06-12 | 2015-06-10 | 22.560 | 63,899 | +5,612 | 0.00% | 1,441,530 |
| 2015-06-10 | 2015-06-08 | 23.308 | 58,287 | +5,612 | 0.00% | 1,358,549 |
| 2015-06-01 | 2015-05-28 | 24.021 | 52,675 | +11,223 | 0.00% | 1,265,291 |
| 2015-05-28 | 2015-05-26 | 24.876 | 41,452 | +5,612 | 0.00% | 1,031,162 |
| 2015-05-26 | 2015-05-21 | 24.448 | 35,840 | +5,612 | 0.00% | 876,230 |
| 2015-05-20 | 2015-05-18 | 24.306 | 30,228 | +5,612 | 0.00% | 734,716 |
| 2015-05-19 | 2015-05-15 | 24.983 | 24,616 | -5,612 | 0.00% | 614,981 |
| 2015-05-12 | 2015-05-08 | 24.377 | 30,228 | +5,612 | 0.00% | 736,871 |
| 2015-05-08 | 2015-05-06 | 24.591 | 24,616 | -5,612 | 0.00% | 605,330 |
| 2015-05-06 | 2015-05-04 | 25.197 | 30,228 | -5,612 | 0.00% | 761,649 |
| 2015-05-04 | 2015-04-29 | 24.021 | 35,840 | -5,612 | 0.00% | 860,902 |
| 2015-04-29 | 2015-04-27 | 23.736 | 41,452 | -5,612 | 0.00% | 983,888 |
| 2015-04-24 | 2015-04-22 | 23.522 | 47,064 | -4,489 | 0.00% | 1,107,028 |
| 2015-04-23 | 2015-04-21 | 23.486 | 51,553 | -1,122 | 0.00% | 1,210,780 |
| 2015-04-22 | 2015-04-20 | 23.344 | 52,675 | -16,836 | 0.00% | 1,229,622 |
| 2015-04-21 | 2015-04-17 | 23.700 | 69,511 | -5,612 | 0.00% | 1,647,408 |
| 2015-04-20 | 2015-04-16 | 23.593 | 75,123 | +5,612 | 0.00% | 1,772,380 |
| 2015-04-13 | 2015-04-09 | 24.021 | 69,511 | -5,612 | 0.00% | 1,669,704 |
| 2015-04-10 | 2015-04-08 | 22.916 | 75,123 | -8,979 | 0.00% | 1,721,511 |
| 2015-04-02 | 2015-03-31 | 22.524 | 84,102 | +5,612 | 0.00% | 1,894,303 |
| 2015-04-01 | 2015-03-30 | 22.631 | 78,490 | -5,612 | 0.00% | 1,776,291 |
| 2015-03-31 | 2015-03-27 | 22.274 | 84,102 | -5,611 | 0.00% | 1,873,321 |
| 2015-03-27 | 2015-03-25 | 22.167 | 89,713 | -5,612 | 0.00% | 1,988,711 |
| 2015-03-25 | 2015-03-23 | 21.526 | 95,325 | -11,224 | 0.00% | 2,051,964 |
| 2015-03-20 | 2015-03-18 | 20.849 | 106,549 | +5,612 | 0.00% | 2,221,423 |
| 2015-03-17 | 2015-03-13 | 20.706 | 100,937 | +11,224 | 0.00% | 2,090,030 |
| 2015-03-13 | 2015-03-11 | 21.170 | 89,713 | +5,611 | 0.00% | 1,899,187 |
| 2015-03-12 | 2015-03-10 | 21.383 | 84,102 | +11,224 | 0.00% | 1,798,389 |
| 2015-03-10 | 2015-03-06 | 21.775 | 72,878 | +5,612 | 0.00% | 1,586,951 |
| 2015-03-09 | 2015-03-05 | 21.882 | 67,266 | +8,979 | 0.00% | 1,471,939 |
| 2015-03-06 | 2015-03-04 | 22.061 | 58,287 | +11,223 | 0.00% | 1,285,844 |
| 2015-03-03 | 2015-02-27 | 22.595 | 47,064 | -8,978 | 0.00% | 1,063,418 |
| 2015-03-02 | 2015-02-26 | 22.880 | 56,042 | -2,245 | 0.00% | 1,282,256 |
| 2015-02-26 | 2015-02-24 | 22.954 | 58,287 | +550 | 0.00% | 1,337,935 |
| 2015-02-13 | 2015-02-11 | 22.666 | 57,737 | +5,559 | 0.00% | 1,308,691 |
| 2015-02-12 | 2015-02-10 | 22.846 | 52,178 | +5,558 | 0.00% | 1,192,075 |
| 2015-02-11 | 2015-02-09 | 22.594 | 46,620 | +5,559 | 0.00% | 1,053,354 |
| 2015-02-06 | 2015-02-04 | 22.810 | 41,061 | +5,559 | 0.00% | 936,615 |
| 2015-02-03 | 2015-01-30 | 23.386 | 35,502 | -5,559 | 0.00% | 830,250 |
| 2015-01-30 | 2015-01-28 | 23.602 | 41,061 | -5,559 | 0.00% | 969,116 |
| 2015-01-28 | 2015-01-26 | 23.602 | 46,620 | -11,117 | 0.00% | 1,100,319 |
| 2015-01-27 | 2015-01-23 | 23.206 | 57,737 | -22,236 | 0.00% | 1,339,851 |
| 2015-01-26 | 2015-01-22 | 22.379 | 79,973 | -5,559 | 0.00% | 1,789,684 |
| 2015-01-23 | 2015-01-21 | 22.451 | 85,532 | -11,118 | 0.00% | 1,920,241 |
| 2015-01-21 | 2015-01-19 | 22.199 | 96,650 | -5,558 | 0.00% | 2,145,505 |
| 2015-01-13 | 2015-01-09 | 22.343 | 102,208 | -5,559 | 0.00% | 2,283,595 |
| 2015-01-06 | 2015-01-02 | 22.738 | 107,767 | -5,559 | 0.00% | 2,450,447 |
| 2015-01-05 | 2014-12-31 | 22.523 | 113,326 | -5,559 | 0.00% | 2,552,386 |
| 2015-01-02 | 2014-12-29 | 22.415 | 118,885 | -5,559 | 0.00% | 2,664,757 |
| 2014-12-29 | 2014-12-22 | 21.911 | 124,444 | +5,559 | 0.00% | 2,726,677 |
| 2014-12-23 | 2014-12-19 | 21.731 | 118,885 | +5,559 | 0.00% | 2,583,488 |
| 2014-12-22 | 2014-12-18 | 21.623 | 113,326 | +5,559 | 0.00% | 2,450,454 |
| 2014-12-19 | 2014-12-17 | 21.875 | 107,767 | +5,559 | 0.00% | 2,357,392 |
| 2014-12-18 | 2014-12-16 | 22.019 | 102,208 | +5,558 | 0.00% | 2,250,499 |
| 2014-12-05 | 2014-12-03 | 22.702 | 96,650 | -5,558 | 0.00% | 2,194,187 |
| 2014-12-03 | 2014-12-01 | 22.379 | 102,208 | +27,794 | 0.00% | 2,287,272 |
| 2014-12-02 | 2014-11-28 | 22.882 | 74,414 | +388 | 0.00% | 1,702,763 |
| 2014-11-26 | 2014-11-24 | 22.990 | 74,026 | -11,118 | 0.00% | 1,701,875 |
| 2014-11-25 | 2014-11-21 | 22.630 | 85,144 | +11,118 | 0.00% | 1,926,847 |
| 2014-11-24 | 2014-11-20 | 22.487 | 74,026 | +5,559 | 0.00% | 1,664,588 |
| 2014-11-20 | 2014-11-18 | 23.098 | 68,467 | -11,118 | 0.00% | 1,581,462 |
| 2014-11-19 | 2014-11-17 | 23.350 | 79,585 | -11,118 | 0.00% | 1,858,311 |
| 2014-11-18 | 2014-11-14 | 23.422 | 90,703 | -5,558 | 0.00% | 2,124,443 |
| 2014-11-17 | 2014-11-13 | 23.350 | 96,261 | -5,559 | 0.00% | 2,247,696 |
| 2014-11-12 | 2014-11-10 | 23.062 | 101,820 | -11,118 | 0.00% | 2,348,192 |
| 2014-11-11 | 2014-11-07 | 22.594 | 112,938 | -11,118 | 0.00% | 2,551,774 |
| 2014-11-10 | 2014-11-06 | 22.343 | 124,056 | +5,559 | 0.00% | 2,771,736 |
| 2014-11-04 | 2014-10-31 | 23.062 | 118,497 | -5,559 | 0.00% | 2,732,800 |
| 2014-10-31 | 2014-10-29 | 22.738 | 124,056 | -11,118 | 0.00% | 2,820,833 |
| 2014-10-28 | 2014-10-24 | 24.018 | 135,174 | -11,117 | 0.00% | 3,246,647 |
| 2014-10-27 | 2014-10-23 | 23.907 | 146,291 | +4,289 | 0.00% | 3,497,391 |
| 2014-10-24 | 2014-10-22 | 23.833 | 142,002 | -10,792 | 0.00% | 3,384,327 |
| 2014-10-23 | 2014-10-21 | 23.536 | 152,794 | -5,396 | 0.00% | 3,596,225 |
| 2014-10-14 | 2014-10-10 | 22.684 | 158,190 | -5,396 | 0.00% | 3,588,371 |
| 2014-10-10 | 2014-10-08 | 22.795 | 163,586 | +5,396 | 0.01% | 3,728,963 |
| 2014-10-09 | 2014-10-07 | 23.055 | 158,190 | +5,396 | 0.00% | 3,647,004 |
| 2014-10-08 | 2014-10-06 | 22.795 | 152,794 | +10,792 | 0.00% | 3,482,958 |
| 2014-10-07 | 2014-10-03 | 22.424 | 142,002 | +5,396 | 0.00% | 3,184,320 |
| 2014-10-03 | 2014-09-29 | 22.091 | 136,606 | +5,396 | 0.00% | 3,017,748 |
| 2014-09-26 | 2014-09-24 | 23.166 | 131,210 | +10,792 | 0.00% | 3,039,582 |
| 2014-09-22 | 2014-09-18 | 24.055 | 120,418 | +5,395 | 0.00% | 2,896,696 |
| 2014-09-12 | 2014-09-10 | 24.797 | 115,023 | +21,584 | 0.00% | 2,852,185 |
| 2014-09-11 | 2014-09-08 | 25.797 | 93,439 | +5,396 | 0.00% | 2,410,484 |
| 2014-08-29 | 2014-08-27 | 25.649 | 88,043 | +5,396 | 0.00% | 2,258,228 |
| 2014-08-26 | 2014-08-22 | 25.686 | 82,647 | +10,792 | 0.00% | 2,122,889 |
| 2014-08-20 | 2014-08-18 | 24.871 | 71,855 | +10,791 | 0.00% | 1,787,090 |
| 2014-08-19 | 2014-08-15 | 25.278 | 61,064 | +10,792 | 0.00% | 1,543,606 |
| 2014-08-15 | 2014-08-13 | 25.501 | 50,272 | +10,792 | 0.00% | 1,281,981 |
| 2014-08-14 | 2014-08-12 | 25.130 | 39,480 | +10,792 | 0.00% | 992,142 |
| 2014-08-08 | 2014-08-06 | 23.944 | 28,688 | +10,791 | 0.00% | 686,910 |
| 2014-08-07 | 2014-08-05 | 24.055 | 17,897 | +10,792 | 0.00% | 430,518 |
| 2014-06-12 | 2014-06-10 | 23.314 | 7,105 | +7,105 | 0.00% | 165,646 |
| 2013-12-27 | 2013-12-20 | 19.638 | 0 | -10,673 | ||
| 2013-12-23 | 2013-12-19 | 19.638 | 10,673 | +10,673 | 0.00% | 209,601 |
| 2007-06-26 | 2007-06-22 | 42.697 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy