History of CCASS shareholding

Participant: SG SECURITIES (HK) LTD

Holdings history

Date	Trade date	Closing price	Holdings	Change	% of o/s	Value (HK$)
2025-10-14	2025-10-10	10.110	0	+0
2025-10-13	2025-10-09	10.190	0	+0
2025-10-10	2025-10-08	9.960	0	+0
2025-10-09	2025-10-06	9.980	0	+0
2025-10-08	2025-10-03	10.010	0	+0
2025-10-06	2025-10-02	9.960	0	+0
2025-10-03	2025-09-30	9.850	0	+0
2025-10-02	2025-09-29	9.940	0	+0
2025-09-30	2025-09-26	9.870	0	+0
2025-09-29	2025-09-25	9.740	0	+0
2025-09-26	2025-09-24	9.810	0	+0
2025-09-25	2025-09-23	9.860	0	+0
2025-09-24	2025-09-22	10.100	0	+0
2025-09-23	2025-09-19	10.200	0	+0
2025-09-22	2025-09-18	10.090	0	+0
2025-09-19	2025-09-17	10.060	0	+0
2025-09-18	2025-09-16	10.040	0	+0
2025-09-17	2025-09-15	10.050	0	+0
2025-09-16	2025-09-12	10.080	0	+0
2025-09-15	2025-09-11	10.050	0	+0
2025-09-12	2025-09-10	9.960	0	+0
2025-09-11	2025-09-09	9.930	0	+0
2025-09-10	2025-09-08	9.790	0	+0
2025-09-09	2025-09-05	9.670	0	+0
2025-09-08	2025-09-04	9.580	0	+0
2025-09-05	2025-09-03	9.590	0	+0
2025-09-04	2025-09-02	9.660	0	+0
2025-09-03	2025-09-01	9.470	0	+0
2025-09-02	2025-08-29	9.260	0	+0
2025-09-01	2025-08-28	9.300	0	+0
2025-08-29	2025-08-27	9.260	0	+0
2025-08-28	2025-08-26	9.320	0	+0
2025-08-27	2025-08-25	9.360	0	+0
2025-08-26	2025-08-22	9.480	0	+0
2025-08-25	2025-08-21	9.440	0	+0
2025-08-22	2025-08-20	9.390	0	+0
2025-08-21	2025-08-19	9.380	0	+0
2025-08-20	2025-08-18	9.310	0	+0
2025-08-19	2025-08-15	9.400	0	+0
2025-08-18	2025-08-14	9.680	0	+0
2025-08-15	2025-08-13	9.620	0	+0
2025-08-14	2025-08-12	9.440	0	+0
2025-08-13	2025-08-11	9.590	0	+0
2025-08-12	2025-08-08	9.520	0	+0
2025-08-11	2025-08-07	9.540	0	+0
2025-08-08	2025-08-06	9.310	0	+0
2025-08-07	2025-08-05	9.280	0	+0
2025-08-06	2025-08-04	9.250	0	+0
2025-08-05	2025-08-01	9.030	0	+0
2025-08-04	2025-07-31	9.050	0	+0
2025-08-01	2025-07-30	9.180	0	+0
2025-07-31	2025-07-29	9.250	0	+0
2025-07-30	2025-07-28	9.090	0	+0
2025-07-29	2025-07-25	8.940	0	+0
2025-07-28	2025-07-24	8.930	0	+0
2025-07-25	2025-07-23	8.890	0	+0
2025-07-24	2025-07-22	8.740	0	+0
2025-07-23	2025-07-21	8.750	0	+0
2025-07-22	2025-07-18	8.700	0	+0
2025-07-21	2025-07-17	8.720	0	+0
2025-07-18	2025-07-16	8.710	0	+0
2025-07-17	2025-07-15	8.680	0	+0
2025-07-16	2025-07-14	8.670	0	+0
2025-07-15	2025-07-11	8.680	0	+0
2025-07-14	2025-07-10	8.620	0	+0
2025-07-11	2025-07-09	8.650	0	+0
2025-07-10	2025-07-08	8.650	0	+0
2025-07-09	2025-07-07	8.710	0	+0
2025-07-08	2025-07-04	8.730	0	+0
2025-07-07	2025-07-03	8.700	0	+0
2025-07-04	2025-07-02	8.710	0	+0
2025-07-03	2025-06-30	8.350	0	+0
2025-07-02	2025-06-27	8.460	0	+0
2025-06-30	2025-06-26	8.490	0	+0
2025-06-27	2025-06-25	8.470	0	+0
2025-06-26	2025-06-24	8.270	0	+0
2025-06-25	2025-06-23	8.280	0	+0
2025-06-24	2025-06-20	8.160	0	+0
2025-06-23	2025-06-19	8.180	0	+0
2025-06-20	2025-06-18	8.220	0	+0
2025-06-19	2025-06-17	8.260	0	+0
2025-06-18	2025-06-16	8.310	0	+0
2025-06-17	2025-06-13	8.300	0	+0
2025-06-16	2025-06-12	8.230	0	+0
2025-06-13	2025-06-11	8.190	0	+0
2025-06-12	2025-06-10	8.160	0	+0
2025-06-11	2025-06-09	8.150	0	+0
2025-06-10	2025-06-06	8.100	0	+0
2025-06-09	2025-06-05	8.050	0	+0
2025-06-06	2025-06-04	7.960	0	+0
2025-06-05	2025-06-03	8.100	0	+0
2025-06-04	2025-06-02	7.970	0	+0
2025-06-03	2025-05-30	7.920	0	+0
2025-06-02	2025-05-29	7.860	0	+0
2025-05-30	2025-05-28	7.870	0	+0
2025-05-29	2025-05-27	8.000	0	+0
2025-05-28	2025-05-26	8.020	0	+0
2025-05-27	2025-05-23	8.000	0	+0
2025-05-26	2025-05-22	8.010	0	+0
2025-05-23	2025-05-21	8.150	0	+0
2025-05-22	2025-05-20	8.120	0	+0
2025-05-21	2025-05-19	8.200	0	+0
2025-05-20	2025-05-16	8.120	0	+0
2025-05-19	2025-05-15	8.070	0	+0
2025-05-16	2025-05-14	8.060	0	+0
2025-05-15	2025-05-13	8.240	0	+0
2025-05-14	2025-05-12	8.190	0	+0
2025-05-13	2025-05-09	8.150	0	+0
2025-05-12	2025-05-08	8.110	0	+0
2025-05-09	2025-05-07	8.220	0	+0
2025-05-08	2025-05-06	8.040	0	+0
2025-05-07	2025-05-02	7.940	0	+0
2025-05-06	2025-04-30	7.980	0	+0
2025-05-02	2025-04-29	7.850	0	+0
2025-04-30	2025-04-28	7.820	0	+0
2025-04-29	2025-04-25	7.820	0	+0
2025-04-28	2025-04-24	7.780	0	+0
2025-04-25	2025-04-23	7.810	0	+0
2025-04-24	2025-04-22	7.800	0	+0
2025-04-23	2025-04-17	7.630	0	+0
2025-04-22	2025-04-16	7.630	0	+0
2025-04-17	2025-04-15	7.630	0	+0
2025-04-16	2025-04-14	7.540	0	+0
2025-04-15	2025-04-11	7.500	0	+0
2025-04-14	2025-04-10	7.480	0	+0
2025-04-11	2025-04-09	7.410	0	+0
2025-04-10	2025-04-08	7.430	0	+0
2025-04-09	2025-04-07	7.650	0	+0
2025-04-08	2025-04-03	7.880	0	+0
2025-04-07	2025-04-02	7.840	0	+0
2025-04-03	2025-04-01	7.860	0	+0
2025-04-02	2025-03-31	7.790	0	+0
2025-04-01	2025-03-28	7.860	0	+0
2025-03-31	2025-03-27	7.860	0	+0
2025-03-28	2025-03-26	7.790	0	+0
2025-03-27	2025-03-25	7.780	0	+0
2025-03-26	2025-03-24	7.840	0	+0
2025-03-25	2025-03-21	7.900	0	+0
2025-03-24	2025-03-20	7.950	0	+0
2025-03-21	2025-03-19	8.000	0	+0
2025-03-20	2025-03-18	7.910	0	+0
2025-03-19	2025-03-17	7.800	0	+0
2025-03-18	2025-03-14	7.900	0	+0
2025-03-17	2025-03-13	7.910	0	+0
2025-03-14	2025-03-12	7.840	0	+0
2025-03-13	2025-03-11	7.830	0	+0
2025-03-12	2025-03-10	8.043	0	+0
2025-03-11	2025-03-07	8.104	0	+0
2025-03-10	2025-03-06	8.155	0	+0
2025-03-07	2025-03-05	8.145	0	+0
2025-03-06	2025-03-04	8.043	0	+0
2025-03-05	2025-03-03	8.104	0	+0
2025-03-04	2025-02-28	7.941	0	+0
2025-03-03	2025-02-27	8.124	0	+0
2025-02-28	2025-02-26	8.135	0	+0
2025-02-27	2025-02-25	8.073	0	+0
2025-02-26	2025-02-24	8.043	0	+0
2025-02-25	2025-02-21	7.921	0	+0
2025-02-24	2025-02-20	7.778	0	+0
2025-02-21	2025-02-19	7.829	0	+0
2025-02-20	2025-02-18	7.819	0	+0
2025-02-19	2025-02-17	7.941	0	+0
2025-02-18	2025-02-14	7.921	0	+0
2025-02-17	2025-02-13	7.900	0	+0
2025-02-14	2025-02-12	7.880	0	+0
2025-02-13	2025-02-11	7.615	0	+0
2025-02-12	2025-02-10	7.707	0	+0
2025-02-11	2025-02-07	7.645	0	+0
2025-02-10	2025-02-06	7.757	0	+0
2025-02-07	2025-02-05	7.584	0	+0
2025-02-06	2025-02-04	7.645	0	+0
2025-02-05	2025-02-03	7.645	0	+0
2025-02-04	2025-01-28	7.615	0	+0
2025-02-03	2025-01-24	7.594	0	+0
2025-01-27	2025-01-23	7.594	0	+0
2025-01-24	2025-01-22	7.696	0	+0
2025-01-23	2025-01-21	7.757	0	+0
2025-01-22	2025-01-20	7.717	0	+0
2025-01-21	2025-01-17	7.707	0	+0
2025-01-20	2025-01-16	7.645	0	+0
2025-01-17	2025-01-15	7.747	0	+0
2025-01-16	2025-01-14	7.788	0	+0
2025-01-15	2025-01-13	7.737	0	+0
2025-01-14	2025-01-10	7.819	0	+0
2025-01-13	2025-01-09	7.829	0	+0
2025-01-10	2025-01-08	7.849	0	+0
2025-01-09	2025-01-07	7.921	0	+0
2025-01-08	2025-01-06	7.941	0	+0
2025-01-07	2025-01-03	8.023	0	+0
2025-01-06	2025-01-02	7.951	0	+0
2025-01-03	2024-12-31	8.002	0	+0
2025-01-02	2024-12-27	8.033	0	+0
2024-12-30	2024-12-24	8.002	0	+0
2024-12-27	2024-12-20	7.686	0	+0
2024-12-23	2024-12-19	7.737	0	+0
2024-12-20	2024-12-18	7.849	0	+0
2024-12-19	2024-12-17	7.931	0	+0
2024-12-18	2024-12-16	8.094	0	+0
2024-12-17	2024-12-13	8.155	0	+0
2024-12-16	2024-12-12	8.186	0	+0
2024-12-13	2024-12-11	8.155	0	+0
2024-12-12	2024-12-10	8.114	0	+0
2024-12-11	2024-12-09	8.155	0	+0
2024-12-10	2024-12-06	8.104	0	+0
2024-12-09	2024-12-05	8.135	0	+0
2024-12-06	2024-12-04	8.114	0	+0
2024-12-05	2024-12-03	8.002	0	+0
2024-12-04	2024-12-02	7.880	0	+0
2024-12-03	2024-11-29	7.768	0	+0
2024-12-02	2024-11-28	7.768	0	+0
2024-11-29	2024-11-27	7.778	0	+0
2024-11-28	2024-11-26	7.656	0	+0
2024-11-27	2024-11-25	7.747	0	+0
2024-11-26	2024-11-22	7.900	0	+0
2024-11-25	2024-11-21	7.972	0	+0
2024-11-22	2024-11-20	7.982	0	+0
2024-11-21	2024-11-19	7.972	0	+0
2024-11-20	2024-11-18	7.951	0	+0
2024-11-19	2024-11-15	7.941	0	+0
2024-11-18	2024-11-14	7.961	0	+0
2024-11-15	2024-11-13	8.033	0	+0
2024-11-14	2024-11-12	8.063	0	+0
2024-11-13	2024-11-11	8.145	0	+0
2024-11-12	2024-11-08	8.084	0	+0
2024-11-11	2024-11-07	8.094	0	+0
2024-11-08	2024-11-06	8.023	0	+0
2024-11-07	2024-11-05	8.073	0	+0
2024-11-06	2024-11-04	7.951	0	+0
2024-11-05	2024-11-01	7.961	0	+0
2024-11-04	2024-10-31	7.931	0	+0
2024-11-01	2024-10-30	7.880	0	+0
2024-10-31	2024-10-29	8.002	0	+0
2024-10-30	2024-10-28	8.094	0	+0
2024-10-29	2024-10-25	8.002	0	+0
2024-10-28	2024-10-24	8.923	0	+0
2024-10-25	2024-10-23	9.009	0	+0
2024-10-24	2024-10-22	9.084	0	+0
2024-10-23	2024-10-21	9.138	0	+0
2024-10-22	2024-10-18	9.278	0	+0
2024-10-21	2024-10-17	9.117	0	+0
2024-10-18	2024-10-16	9.213	0	+0
2024-10-17	2024-10-15	8.977	0	+0
2024-10-16	2024-10-14	9.170	0	+0
2024-10-15	2024-10-10	9.095	0	+0
2024-10-14	2024-10-09	8.977	0	+0
2024-10-10	2024-10-08	9.117	0	+0
2024-10-09	2024-10-07	9.536	0	+0
2024-10-08	2024-10-04	9.557	0	+0
2024-10-07	2024-10-03	9.375	0	+0
2024-10-04	2024-10-02	9.396	0	+0
2024-10-03	2024-09-30	9.170	0	+0
2024-10-02	2024-09-27	9.106	0	+0
2024-09-30	2024-09-26	8.988	0	+0
2024-09-27	2024-09-25	8.708	0	+0
2024-09-26	2024-09-24	8.644	0	+0
2024-09-25	2024-09-23	8.601	0	+0
2024-09-24	2024-09-20	8.665	0	+0
2024-09-23	2024-09-19	8.697	0	+0
2024-09-20	2024-09-17	8.783	0	+0
2024-09-19	2024-09-16	8.644	0	+0
2024-09-17	2024-09-13	8.493	0	+0
2024-09-16	2024-09-12	8.482	0	+0
2024-09-13	2024-09-11	8.482	0	+0
2024-09-12	2024-09-10	8.654	0	+0
2024-09-11	2024-09-09	8.773	0	+0
2024-09-10	2024-09-05	8.859	0	+0
2024-09-09	2024-09-04	8.697	0	+0
2024-09-05	2024-09-03	8.783	0	+0
2024-09-04	2024-09-02	8.837	0	+0
2024-09-03	2024-08-30	8.988	0	+0
2024-09-02	2024-08-29	8.998	0	+0
2024-08-30	2024-08-28	8.773	0	+0
2024-08-29	2024-08-27	8.955	0	+0
2024-08-28	2024-08-26	9.203	0	+0
2024-08-27	2024-08-23	9.117	0	+0
2024-08-26	2024-08-22	9.192	0	+0
2024-08-23	2024-08-21	9.138	0	+0
2024-08-22	2024-08-20	9.074	0	+0
2024-08-21	2024-08-19	9.138	0	+0
2024-08-20	2024-08-16	9.074	0	+0
2024-08-19	2024-08-15	8.945	0	+0
2024-08-16	2024-08-14	8.945	0	+0
2024-08-15	2024-08-13	8.826	0	+0
2024-08-14	2024-08-12	8.923	0	+0
2024-08-13	2024-08-09	8.955	0	+0
2024-08-12	2024-08-08	8.794	0	+0
2024-08-09	2024-08-07	8.740	0	+0
2024-08-08	2024-08-06	8.665	0	+0
2024-08-07	2024-08-05	8.601	0	+0
2024-08-06	2024-08-02	8.687	0	+0
2024-08-05	2024-08-01	8.708	0	+0
2024-08-02	2024-07-31	8.687	0	+0
2024-08-01	2024-07-30	8.579	0	+0
2024-07-31	2024-07-29	8.601	0	+0
2024-07-30	2024-07-26	8.536	0	+0
2024-07-29	2024-07-25	8.504	0	+0
2024-07-26	2024-07-24	8.622	0	+0
2024-07-25	2024-07-23	8.676	0	+0
2024-07-24	2024-07-22	8.730	0	+0
2024-07-23	2024-07-19	8.730	0	+0
2024-07-22	2024-07-18	8.880	0	+0
2024-07-19	2024-07-17	8.805	0	+0
2024-07-18	2024-07-16	8.719	0	+0
2024-07-17	2024-07-15	8.859	0	+0
2024-07-16	2024-07-12	8.998	0	+0
2024-07-15	2024-07-11	8.837	0	+0
2024-07-12	2024-07-10	8.622	0	+0
2024-07-11	2024-07-09	8.568	0	+0
2024-07-10	2024-07-08	8.568	0	+0
2024-07-09	2024-07-05	8.762	0	+0
2024-07-08	2024-07-04	8.783	0	+0
2024-07-05	2024-07-03	8.826	0	+0
2024-07-04	2024-07-02	8.708	0	+0
2024-07-03	2024-06-28	8.654	0	+0
2024-07-02	2024-06-27	8.665	0	+0
2024-06-28	2024-06-26	8.644	0	+0
2024-06-27	2024-06-25	8.697	0	+0
2024-06-26	2024-06-24	8.654	0	+0
2024-06-25	2024-06-21	8.708	0	+0
2024-06-24	2024-06-20	8.794	0	+0
2024-06-21	2024-06-19	8.859	0	+0
2024-06-20	2024-06-18	8.740	0	+0
2024-06-19	2024-06-17	8.837	0	+0
2024-06-18	2024-06-14	8.837	0	+0
2024-06-17	2024-06-13	8.859	0	+0
2024-06-14	2024-06-12	8.783	0	+0
2024-06-13	2024-06-11	8.751	0	+0
2024-06-12	2024-06-07	9.117	0	+0
2024-06-11	2024-06-06	8.998	0	+0
2024-06-07	2024-06-05	9.063	0	+0
2024-06-06	2024-06-04	9.127	0	+0
2024-06-05	2024-06-03	9.213	0	+0
2024-06-04	2024-05-31	8.923	0	+0
2024-06-03	2024-05-30	9.095	0	+0
2024-05-31	2024-05-29	9.364	0	+0
2024-05-30	2024-05-28	9.428	0	+0
2024-05-29	2024-05-27	9.579	0	+0
2024-05-28	2024-05-24	9.385	0	+0
2024-05-27	2024-05-23	9.557	0	+0
2024-05-24	2024-05-22	9.600	0	+0
2024-05-23	2024-05-21	9.665	0	+0
2024-05-22	2024-05-20	9.848	0	+0
2024-05-21	2024-05-17	9.783	0	+0
2024-05-20	2024-05-16	9.654	0	+0
2024-05-17	2024-05-14	9.418	0	+0
2024-05-16	2024-05-13	9.321	0	+0
2024-05-14	2024-05-10	9.224	0	+0
2024-05-13	2024-05-09	9.063	0	+0
2024-05-10	2024-05-08	9.127	0	+0
2024-05-09	2024-05-07	9.267	0	+0
2024-05-08	2024-05-06	9.246	0	+0
2024-05-07	2024-05-03	9.203	0	+0
2024-05-06	2024-05-02	9.192	0	+0
2024-05-03	2024-04-30	9.041	0	+0
2024-05-02	2024-04-29	8.708	0	+0
2024-04-30	2024-04-26	8.837	0	+0
2024-04-29	2024-04-25	8.730	0	+0
2024-04-26	2024-04-24	8.654	0	+0
2024-04-25	2024-04-23	8.654	0	+0
2024-04-24	2024-04-22	8.525	0	+0
2024-04-23	2024-04-19	8.418	0	+0
2024-04-22	2024-04-18	8.472	0	+0
2024-04-19	2024-04-17	8.439	0	+0
2024-04-18	2024-04-16	8.267	0	+0
2024-04-17	2024-04-15	8.418	0	+0
2024-04-16	2024-04-12	8.568	0	+0
2024-04-15	2024-04-11	8.611	0	+0
2024-04-12	2024-04-10	8.708	0	+0
2024-04-11	2024-04-09	8.633	0	+0
2024-04-10	2024-04-08	8.590	0	+0
2024-04-09	2024-04-05	8.601	0	+0
2024-04-08	2024-04-03	8.687	0	+0
2024-04-05	2024-04-02	8.773	0	+0
2024-04-03	2024-03-28	8.740	0	+0
2024-04-02	2024-03-27	8.601	0	+0
2024-03-28	2024-03-26	8.730	0	+0
2024-03-27	2024-03-25	8.740	0	+0
2024-03-26	2024-03-22	8.859	0	+0
2024-03-25	2024-03-21	8.902	0	+0
2024-03-22	2024-03-20	8.730	0	+0
2024-03-21	2024-03-19	8.708	0	+0
2024-03-20	2024-03-18	8.816	0	+0
2024-03-19	2024-03-15	8.955	0	+0
2024-03-18	2024-03-14	8.891	0	+0
2024-03-15	2024-03-13	8.934	0	+0
2024-03-14	2024-03-12	8.977	0	+0
2024-03-13	2024-03-11	8.869	0	+0
2024-03-12	2024-03-08	8.923	0	+0
2024-03-11	2024-03-07	8.945	0	+0
2024-03-08	2024-03-06	8.934	0	+0
2024-03-07	2024-03-05	9.206	0	+0
2024-03-06	2024-03-04	9.600	0	+0
2024-03-05	2024-03-01	9.435	0	+0
2024-03-04	2024-02-29	9.249	0	+0
2024-03-01	2024-02-28	9.271	0	+0
2024-02-29	2024-02-27	9.140	0	+0
2024-02-28	2024-02-26	9.206	0	+0
2024-02-27	2024-02-23	9.304	0	+0
2024-02-26	2024-02-22	9.096	0	+0
2024-02-23	2024-02-21	9.030	0	+0
2024-02-22	2024-02-20	8.768	0	+0
2024-02-21	2024-02-19	8.855	0	+0
2024-02-20	2024-02-16	8.866	0	+0
2024-02-19	2024-02-15	8.582	0	+0
2024-02-16	2024-02-14	8.713	0	+0
2024-02-15	2024-02-09	8.636	0	+0
2024-02-14	2024-02-07	8.790	0	+0
2024-02-08	2024-02-06	8.801	0	+0
2024-02-07	2024-02-05	8.647	0	+0
2024-02-06	2024-02-02	8.833	0	+0
2024-02-05	2024-02-01	8.844	0	+0
2024-02-02	2024-01-31	8.932	0	+0
2024-02-01	2024-01-30	8.943	0	+0
2024-01-31	2024-01-29	9.063	0	+0
2024-01-30	2024-01-26	8.866	0	+0
2024-01-29	2024-01-25	8.899	0	+0
2024-01-26	2024-01-24	8.801	0	+0
2024-01-25	2024-01-23	8.636	0	+0
2024-01-24	2024-01-22	8.516	0	+0
2024-01-23	2024-01-19	8.604	0	+0
2024-01-22	2024-01-18	8.439	0	+0
2024-01-19	2024-01-17	8.538	0	+0
2024-01-18	2024-01-16	8.888	0	+0
2024-01-17	2024-01-15	8.932	0	+0
2024-01-16	2024-01-12	8.998	0	+0
2024-01-15	2024-01-11	9.030	0	+0
2024-01-12	2024-01-10	8.965	0	+0
2024-01-11	2024-01-09	9.041	0	+0
2024-01-10	2024-01-08	9.041	0	+0
2024-01-09	2024-01-05	9.217	0	+0
2024-01-08	2024-01-04	9.041	0	+0
2024-01-05	2024-01-03	9.063	0	+0
2024-01-04	2024-01-02	9.140	0	+0
2024-01-03	2023-12-29	9.293	0	+0
2024-01-02	2023-12-28	9.293	0	+0
2023-12-29	2023-12-27	9.184	0	+0
2023-12-28	2023-12-22	9.020	0	+0
2023-12-27	2023-12-21	8.965	0	+0
2023-12-22	2023-12-20	8.932	0	+0
2023-12-21	2023-12-19	8.833	0	+0
2023-12-20	2023-12-18	8.877	0	+0
2023-12-19	2023-12-15	8.768	0	+0
2023-12-18	2023-12-14	8.582	0	+0
2023-12-15	2023-12-13	8.516	0	+0
2023-12-14	2023-12-12	8.593	0	+0
2023-12-13	2023-12-11	8.582	0	+0
2023-12-12	2023-12-08	8.757	0	+0
2023-12-11	2023-12-07	8.735	0	+0
2023-12-08	2023-12-06	8.636	0	+0
2023-12-07	2023-12-05	8.658	0	+0
2023-12-06	2023-12-04	8.658	0	+0
2023-12-05	2023-12-01	8.669	0	+0
2023-12-04	2023-11-30	8.615	0	+0
2023-12-01	2023-11-29	8.505	0	+0
2023-11-30	2023-11-28	8.669	0	+0
2023-11-29	2023-11-27	8.746	0	+0
2023-11-28	2023-11-24	8.844	0	+0
2023-11-27	2023-11-23	8.921	0	+0
2023-11-24	2023-11-22	8.746	0	+0
2023-11-23	2023-11-21	8.866	0	+0
2023-11-22	2023-11-20	8.888	0	+0
2023-11-21	2023-11-17	8.844	0	+0
2023-11-20	2023-11-16	8.844	0	+0
2023-11-17	2023-11-15	8.998	0	+0
2023-11-16	2023-11-14	8.833	0	+0
2023-11-15	2023-11-13	8.790	0	+0
2023-11-14	2023-11-10	8.713	0	+0
2023-11-13	2023-11-09	8.702	0	+0
2023-11-10	2023-11-08	8.724	0	+0
2023-11-09	2023-11-07	8.779	0	+0
2023-11-08	2023-11-06	9.041	0	+0
2023-11-07	2023-11-03	8.954	0	+0
2023-11-06	2023-11-02	8.877	0	+0
2023-11-03	2023-11-01	8.790	0	+0
2023-11-02	2023-10-31	8.549	0	+0
2023-11-01	2023-10-30	8.549	0	+0
2023-10-31	2023-10-27	8.822	0	+0
2023-10-30	2023-10-26	9.844	0	+0
2023-10-27	2023-10-25	10.039	0	+0
2023-10-26	2023-10-24	9.913	0	+0
2023-10-25	2023-10-20	9.913	0	+0
2023-10-24	2023-10-19	9.878	0	+0
2023-10-20	2023-10-18	9.867	0	+0
2023-10-19	2023-10-17	9.878	0	+0
2023-10-18	2023-10-16	9.797	0	+0
2023-10-17	2023-10-13	9.855	0	+0
2023-10-16	2023-10-12	10.028	0	+0
2023-10-13	2023-10-11	10.086	0	+0
2023-10-12	2023-10-10	10.109	0	+0
2023-10-11	2023-10-09	10.051	0	+0
2023-10-10	2023-10-06	10.132	0	+0
2023-10-09	2023-10-05	10.016	0	+0
2023-10-06	2023-10-04	9.959	0	+0
2023-10-05	2023-10-03	10.039	0	+0
2023-10-04	2023-09-29	10.178	0	+0
2023-10-03	2023-09-28	9.774	0	+0
2023-09-29	2023-09-27	9.717	0	+0
2023-09-28	2023-09-26	9.682	0	+0
2023-09-27	2023-09-25	9.786	0	+0
2023-09-26	2023-09-22	9.936	0	+0
2023-09-25	2023-09-21	9.705	0	+0
2023-09-22	2023-09-20	9.970	0	+0
2023-09-21	2023-09-19	10.120	0	+0
2023-09-20	2023-09-18	10.109	0	+0
2023-09-19	2023-09-15	10.097	0	+0
2023-09-18	2023-09-14	10.028	0	+0
2023-09-15	2023-09-13	10.097	0	+0
2023-09-14	2023-09-12	10.270	0	+0
2023-09-13	2023-09-11	10.374	0	+0
2023-09-12	2023-09-07	10.397	0	+0
2023-09-11	2023-09-06	10.570	0	+0
2023-09-07	2023-09-05	10.535	0	+0
2023-09-06	2023-09-04	10.477	0	+0
2023-09-05	2023-08-31	10.362	0	+0
2023-09-04	2023-08-30	10.454	0	+0
2023-08-31	2023-08-29	10.339	0	+0
2023-08-30	2023-08-28	10.212	0	+0
2023-08-29	2023-08-25	10.235	0	+0
2023-08-28	2023-08-24	10.328	0	+0
2023-08-25	2023-08-23	10.235	0	+0
2023-08-24	2023-08-22	10.178	0	+0
2023-08-23	2023-08-21	9.970	0	+0
2023-08-22	2023-08-18	10.247	0	+0
2023-08-21	2023-08-17	10.466	0	+0
2023-08-18	2023-08-16	10.305	0	+0
2023-08-17	2023-08-15	10.443	0	+0
2023-08-16	2023-08-14	10.535	0	+0
2023-08-15	2023-08-11	10.685	0	+0
2023-08-14	2023-08-10	10.616	0	+0
2023-08-11	2023-08-09	10.535	0	+0
2023-08-10	2023-08-08	10.512	0	+0
2023-08-09	2023-08-07	10.731	0	+0
2023-08-08	2023-08-04	10.570	0	+0
2023-08-07	2023-08-03	10.800	0	+0
2023-08-04	2023-08-02	10.823	0	+0
2023-08-03	2023-08-01	10.939	0	+0
2023-08-02	2023-07-31	11.008	0	+0
2023-08-01	2023-07-28	11.134	0	+0
2023-07-31	2023-07-27	11.261	0	+0
2023-07-28	2023-07-26	11.042	0	+0
2023-07-27	2023-07-25	10.915	0	+0
2023-07-26	2023-07-24	10.696	0	+0
2023-07-25	2023-07-21	10.950	0	+0
2023-07-24	2023-07-20	10.869	0	+0
2023-07-21	2023-07-19	10.823	0	+0
2023-07-20	2023-07-18	10.858	0	+0
2023-07-19	2023-07-14	10.996	0	+0
2023-07-18	2023-07-13	10.962	0	+0
2023-07-14	2023-07-12	10.812	0	+0
2023-07-13	2023-07-11	10.892	0	+0
2023-07-12	2023-07-10	10.743	0	+0
2023-07-11	2023-07-07	10.720	0	+0
2023-07-10	2023-07-06	10.800	0	+0
2023-07-07	2023-07-05	11.042	0	+0
2023-07-06	2023-07-04	11.146	0	+0
2023-07-05	2023-07-03	11.134	0	+0
2023-07-04	2023-06-30	11.100	0	+0
2023-07-03	2023-06-29	10.904	0	+0
2023-06-30	2023-06-28	11.169	0	+0
2023-06-29	2023-06-27	11.088	0	+0
2023-06-28	2023-06-26	10.950	0	+0
2023-06-27	2023-06-23	10.823	0	+0
2023-06-26	2023-06-21	10.973	0	+0
2023-06-23	2023-06-20	11.307	0	+0
2023-06-21	2023-06-19	11.434	0	+0
2023-06-20	2023-06-16	11.400	0	+0
2023-06-19	2023-06-15	11.215	0	+0
2023-06-16	2023-06-14	11.181	0	+0
2023-06-15	2023-06-13	11.342	0	+0
2023-06-14	2023-06-12	11.549	0	+0
2023-06-13	2023-06-09	11.711	0	+0
2023-06-12	2023-06-08	11.734	0	+0
2023-06-09	2023-06-07	11.872	0	+0
2023-06-08	2023-06-06	11.849	0	+0
2023-06-07	2023-06-05	11.918	0	+0
2023-06-06	2023-06-02	11.872	0	+0
2023-06-05	2023-06-01	11.181	0	+0
2023-06-02	2023-05-31	11.734	0	+0
2023-06-01	2023-05-30	12.057	0	+0
2023-05-31	2023-05-29	12.010	0	+0
2023-05-30	2023-05-25	12.103	0	+0
2023-05-29	2023-05-24	12.103	0	+0
2023-05-25	2023-05-23	12.610	0	+0
2023-05-24	2023-05-22	12.010	0	+0
2023-05-23	2023-05-19	11.918	0	+0
2023-05-22	2023-05-18	12.057	0	+0
2023-05-19	2023-05-17	12.287	0	+0
2023-05-18	2023-05-16	12.333	0	+0
2023-05-17	2023-05-15	12.172	0	+0
2023-05-16	2023-05-12	11.734	0	+0
2023-05-15	2023-05-11	11.872	0	+0
2023-05-12	2023-05-10	11.895	0	+0
2023-05-11	2023-05-09	11.895	0	+0
2023-05-10	2023-05-08	12.057	0	+0
2023-05-09	2023-05-05	12.057	0	+0
2023-05-08	2023-05-04	11.918	0	+0
2023-05-05	2023-05-03	11.872	0	+0
2023-05-04	2023-05-02	11.964	0	+0
2023-05-03	2023-04-28	12.172	0	+0
2023-05-02	2023-04-27	12.126	0	+0
2023-04-28	2023-04-26	12.126	0	+0
2023-04-27	2023-04-25	11.987	0	+0
2023-04-26	2023-04-24	12.172	0	+0
2023-04-25	2023-04-21	12.264	0	-38
2023-04-24	2023-04-20	12.333	38	-3,763,487	0.00%	469
2023-04-21	2023-04-19	12.310	3,763,525	-3,470	0.05%	46,329,587
2023-04-20	2023-04-18	12.425	3,766,995	-6,941	0.05%	46,806,500
2023-04-19	2023-04-17	12.472	3,773,936	-714,396	0.05%	47,066,744
2023-04-18	2023-04-14	12.518	4,488,332	-31,232	0.06%	56,183,290
2023-04-17	2023-04-13	12.495	4,519,564	+743,324	0.06%	56,470,052
2023-04-14	2023-04-12	12.448	3,776,240	+144,018	0.05%	47,008,426
2023-04-13	2023-04-11	12.495	3,632,222	-190,867	0.05%	45,383,087
2023-04-12	2023-04-06	12.448	3,823,089	+24,987	0.05%	47,591,625
2023-04-11	2023-04-04	12.356	3,798,102	+17,352	0.05%	46,930,348
2023-04-06	2023-04-03	12.379	3,780,750	+10,871	0.05%	46,803,099
2023-04-04	2023-03-31	12.241	3,769,879	-53,790	0.05%	46,147,087
2023-04-03	2023-03-30	12.126	3,823,669	-989,139	0.05%	46,364,801
2023-03-31	2023-03-29	12.356	4,812,808	+3,470	0.07%	59,468,323
2023-03-30	2023-03-28	12.126	4,809,338	-119,725	0.07%	58,316,763
2023-03-29	2023-03-27	12.149	4,929,063	-121,461	0.07%	59,882,145
2023-03-28	2023-03-24	12.356	5,050,524	-67,671	0.07%	62,405,604
2023-03-27	2023-03-23	12.172	5,118,195	+3,471	0.07%	62,297,858
2023-03-24	2023-03-22	12.172	5,114,724	+5,205	0.07%	62,255,609
2023-03-23	2023-03-21	12.126	5,109,519	-1,735	0.07%	61,956,678
2023-03-22	2023-03-20	11.711	5,111,254	+62,465	0.07%	59,856,806
2023-03-21	2023-03-17	11.895	5,048,789	+1,150,406	0.07%	60,056,399
2023-03-20	2023-03-16	11.596	3,898,383	-41,643	0.06%	45,203,790
2023-03-17	2023-03-15	11.572	3,940,026	-114,520	0.06%	45,595,834
2023-03-16	2023-03-14	11.400	4,054,546	-42,511	0.06%	46,220,101
2023-03-15	2023-03-13	11.353	4,097,057	-197,808	0.06%	46,515,812
2023-03-14	2023-03-10	11.250	4,294,865	-5,105,673	0.06%	48,316,081
2023-03-13	2023-03-09	11.549	9,400,538	-26,027	0.13%	108,570,740
2023-03-10	2023-03-08	11.469	9,426,565	-16,654,874	0.13%	108,110,759
2023-03-09	2023-03-07	11.572	26,081,439	-31,232	0.37%	301,826,682
2023-03-08	2023-03-06	11.596	26,112,671	-21,659,908	0.37%	302,790,082
2023-03-07	2023-03-03	11.955	47,772,579	+43,390,957	0.68%	571,141,050
2023-03-06	2023-03-02	11.955	4,381,622	+67,728	0.06%	52,384,113
2023-03-03	2023-03-01	11.932	4,313,894	-3,419	0.06%	51,473,469
2023-03-02	2023-02-28	11.768	4,317,313	+4,702	0.06%	50,807,206
2023-02-27	2023-02-23	11.745	4,312,611	+22,226	0.06%	50,650,973
2023-02-24	2023-02-22	11.932	4,290,385	+58,024	0.06%	51,192,959
2023-02-23	2023-02-21	12.096	4,232,361	+15,370	0.06%	51,193,761
2023-02-22	2023-02-20	12.119	4,216,991	+1,710	0.06%	51,106,510
2023-02-21	2023-02-17	11.979	4,215,281	-17,097	0.06%	50,494,059
2023-02-20	2023-02-16	12.049	4,232,378	-1,710	0.06%	50,995,924
2023-02-17	2023-02-15	12.072	4,234,088	+5,129	0.06%	51,115,589
2023-02-16	2023-02-14	12.236	4,228,959	-172,142	0.06%	51,746,258
2023-02-13	2023-02-09	12.143	4,401,101	+1,709	0.06%	53,440,742
2023-02-10	2023-02-08	12.002	4,399,392	-54,709	0.06%	52,802,418
2023-02-09	2023-02-07	11.815	4,454,101	+23,935	0.06%	52,625,378
2023-02-08	2023-02-06	11.838	4,430,166	+80,355	0.06%	52,446,234
2023-02-07	2023-02-03	12.026	4,349,811	-10,258	0.06%	52,309,106
2023-02-03	2023-02-01	11.909	4,360,069	+13,678	0.06%	51,922,421
2023-02-02	2023-01-31	11.909	4,346,391	+11,968	0.06%	51,759,535
2023-02-01	2023-01-30	12.260	4,334,423	-5,130	0.06%	53,138,142
2023-01-30	2023-01-26	12.283	4,339,553	+1,710	0.06%	53,302,563
2023-01-26	2023-01-19	11.955	4,337,843	+25,645	0.06%	51,860,717
2023-01-20	2023-01-18	11.955	4,312,198	+5,129	0.06%	51,554,121
2023-01-19	2023-01-17	11.792	4,307,069	+13,678	0.06%	50,787,420
2023-01-17	2023-01-13	11.745	4,293,391	-5,129	0.06%	50,425,237
2023-01-16	2023-01-12	11.698	4,298,520	+11,968	0.06%	50,284,339
2023-01-13	2023-01-11	11.663	4,286,552	+32,484	0.06%	49,993,903
2023-01-12	2023-01-10	11.815	4,254,068	+15,387	0.06%	50,261,980
2023-01-11	2023-01-09	12.026	4,238,681	+3,419	0.06%	50,972,700
2023-01-10	2023-01-06	12.143	4,235,262	+13,678	0.06%	51,427,028
2023-01-09	2023-01-05	12.353	4,221,584	+46,161	0.06%	52,149,860
2023-01-06	2023-01-04	12.096	4,175,423	-15,387	0.06%	50,505,051
2023-01-03	2022-12-29	11.312	4,190,810	+1,710	0.06%	47,406,538
2022-12-30	2022-12-28	11.371	4,189,100	-1,710	0.06%	47,632,216
2022-12-28	2022-12-22	11.300	4,190,810	-3,419	0.06%	47,357,513
2022-12-22	2022-12-20	11.312	4,194,229	+49,581	0.06%	47,445,214
2022-12-21	2022-12-19	11.499	4,144,648	+261,581	0.06%	47,660,102
2022-12-20	2022-12-16	11.476	3,883,067	-261,391	0.06%	44,561,283
2022-12-16	2022-12-14	11.534	4,144,458	-311,723	0.06%	47,803,363
2022-12-15	2022-12-13	11.628	4,456,181	-355,615	0.06%	51,815,894
2022-12-14	2022-12-12	11.558	4,811,796	+71,807	0.07%	55,613,208
2022-12-09	2022-12-07	11.230	4,739,989	-35,903	0.07%	53,230,722
2022-12-08	2022-12-06	11.675	4,775,892	-1,710	0.07%	55,756,927
2022-12-07	2022-12-05	11.604	4,777,602	-1,710	0.07%	55,441,559
2022-12-05	2022-12-01	11.640	4,779,312	+2,376,670	0.07%	55,629,129
2022-12-02	2022-11-30	11.359	2,402,642	-25,646	0.04%	27,291,166
2022-12-01	2022-11-29	11.686	2,428,288	+51,291	0.04%	28,377,849
2022-11-30	2022-11-28	11.628	2,376,997	+70,097	0.04%	27,639,413
2022-11-28	2022-11-24	11.558	2,306,900	-165,839	0.03%	26,662,416
2022-11-24	2022-11-22	11.593	2,472,739	-41,033	0.04%	28,665,910
2022-11-23	2022-11-21	11.487	2,513,772	-138,484	0.04%	28,876,940
2022-11-18	2022-11-16	11.511	2,652,256	-6,839	0.04%	30,529,826
2022-11-17	2022-11-15	11.148	2,659,095	+10,258	0.04%	29,644,255
2022-11-16	2022-11-14	11.371	2,648,837	-148,743	0.04%	30,118,635
2022-11-15	2022-11-11	10.973	2,797,580	-126,516	0.04%	30,697,227
2022-11-14	2022-11-10	10.458	2,924,096	-53,001	0.04%	30,580,384
2022-11-11	2022-11-09	10.540	2,977,097	-35,903	0.05%	31,378,456
2022-11-10	2022-11-08	10.528	3,013,000	-5,129	0.05%	31,721,626
2022-11-09	2022-11-07	10.634	3,018,129	+68,387	0.05%	32,093,381
2022-11-08	2022-11-04	10.353	2,949,742	-2,138,560	0.04%	30,538,035
2022-11-07	2022-11-03	10.177	5,088,302	-13,012,415	0.08%	51,785,232
2022-11-04	2022-11-02	10.037	18,100,717	-23,482,131	0.27%	181,675,707
2022-11-03	2022-11-01	9.932	41,582,848	-94,032	0.63%	412,986,365
2022-11-02	2022-10-31	9.815	41,676,880	-169,259	0.63%	409,044,873
2022-11-01	2022-10-28	10.072	41,846,139	-7,011,420	0.63%	421,475,503
2022-10-31	2022-10-27	11.370	48,857,559	+21,439,455	0.74%	555,530,347
2022-10-28	2022-10-26	11.383	27,418,104	+22,076,929	0.42%	312,090,954
2022-10-27	2022-10-25	11.285	5,341,175	-988,695	0.08%	60,273,233
2022-10-26	2022-10-24	11.615	6,329,870	-22,852	0.10%	73,524,347
2022-10-25	2022-10-21	11.983	6,352,722	-1,633	0.10%	76,124,903
2022-10-24	2022-10-20	12.191	6,354,355	+4,897	0.10%	77,468,046
2022-10-21	2022-10-19	12.106	6,349,458	-11,426	0.10%	76,863,764
2022-10-20	2022-10-18	12.191	6,360,884	-474,899	0.10%	77,547,643
2022-10-19	2022-10-17	12.253	6,835,783	-17,955	0.11%	83,756,075
2022-10-18	2022-10-14	12.106	6,853,738	-1,068,416	0.11%	82,968,357
2022-10-17	2022-10-13	12.191	7,922,154	-570,523	0.13%	96,581,603
2022-10-14	2022-10-12	12.204	8,492,677	+1,787,376	0.13%	103,641,095
2022-10-13	2022-10-11	12.277	6,705,301	+13,059	0.11%	82,321,646
2022-10-12	2022-10-10	12.240	6,692,242	-3,265	0.11%	81,915,328
2022-10-11	2022-10-07	12.571	6,695,507	-31,014	0.11%	84,170,300
2022-10-10	2022-10-06	12.718	6,726,521	+1,632	0.11%	85,549,190
2022-10-07	2022-10-05	12.914	6,724,889	-17,955	0.11%	86,846,791
2022-10-06	2022-10-03	12.620	6,742,844	-45,705	0.11%	85,095,851
2022-10-05	2022-09-30	12.718	6,788,549	+1,882,051	0.11%	86,338,074
2022-10-03	2022-09-29	11.995	4,906,498	-215,465	0.08%	58,854,865
2022-09-30	2022-09-28	12.142	5,121,963	-34,278	0.08%	62,192,518
2022-09-28	2022-09-26	12.669	5,156,241	+3,264	0.08%	65,325,357
2022-09-27	2022-09-23	12.865	5,152,977	+1,633	0.08%	66,294,202
2022-09-26	2022-09-22	13.159	5,151,344	+4,897	0.08%	67,788,009
2022-09-23	2022-09-21	13.233	5,146,447	-63,660	0.08%	68,101,912
2022-09-22	2022-09-20	13.968	5,210,107	+3,264	0.08%	72,774,552
2022-09-21	2022-09-19	14.041	5,206,843	-16,323	0.08%	73,111,745
2022-09-20	2022-09-16	14.139	5,223,166	-26,117	0.08%	73,852,922
2022-09-19	2022-09-15	13.894	5,249,283	+3,265	0.08%	72,935,857
2022-09-16	2022-09-14	13.845	5,246,018	+3,265	0.08%	72,633,382
2022-09-15	2022-09-13	14.213	5,242,753	-135,482	0.08%	74,515,296
2022-09-13	2022-09-08	14.041	5,378,235	+9,794	0.09%	75,518,341
2022-09-09	2022-09-07	14.090	5,368,441	-16,323	0.09%	75,643,928
2022-09-07	2022-09-05	14.311	5,384,764	-9,794	0.09%	77,061,519
2022-09-06	2022-09-02	13.968	5,394,558	-192,612	0.09%	75,350,956
2022-09-05	2022-09-01	14.017	5,587,170	-9,794	0.09%	78,315,181
2022-09-02	2022-08-31	14.090	5,596,964	+3,264	0.09%	78,863,927
2022-09-01	2022-08-30	14.434	5,593,700	-97,938	0.09%	80,736,981
2022-08-31	2022-08-29	14.164	5,691,638	+11,426	0.09%	80,616,354
2022-08-30	2022-08-26	14.041	5,680,212	-31,014	0.09%	79,758,543
2022-08-29	2022-08-25	14.238	5,711,226	+4,897	0.09%	81,313,662
2022-08-26	2022-08-24	14.287	5,706,329	+9,794	0.09%	81,523,610
2022-08-22	2022-08-18	14.948	5,696,535	+9,794	0.09%	85,152,744
2022-08-19	2022-08-17	14.973	5,686,741	-18,935	0.09%	85,145,696
2022-08-18	2022-08-16	14.605	5,705,676	+60,396	0.09%	83,331,924
2022-08-17	2022-08-15	14.483	5,645,280	+44,072	0.09%	81,758,142
2022-08-16	2022-08-12	14.605	5,601,208	+21,220	0.09%	81,806,159
2022-08-12	2022-08-10	14.262	5,579,988	-4,244	0.09%	79,581,898
2022-08-11	2022-08-09	14.458	5,584,232	+73,454	0.09%	80,737,167
2022-08-10	2022-08-08	14.311	5,510,778	+6,529	0.09%	78,864,909
2022-08-09	2022-08-05	14.238	5,504,249	-3,265	0.09%	78,366,824
2022-08-08	2022-08-04	14.238	5,507,514	+11,426	0.09%	78,413,310
2022-08-05	2022-08-03	13.992	5,496,088	+1,271,568	0.09%	76,903,805
2022-08-04	2022-08-02	13.943	4,224,520	-1,340,106	0.07%	58,904,392
2022-08-03	2022-08-01	14.213	5,564,626	+1,633	0.09%	79,090,080
2022-08-02	2022-07-29	14.287	5,562,993	-6,530	0.09%	79,475,837
2022-08-01	2022-07-28	14.360	5,569,523	-147,297	0.09%	79,978,575
2022-07-29	2022-07-27	14.262	5,716,820	-35,258	0.09%	81,533,399
2022-07-28	2022-07-26	14.262	5,752,078	-21,220	0.09%	82,036,249
2022-07-27	2022-07-25	14.090	5,773,298	-40,672	0.09%	81,348,559
2022-07-26	2022-07-22	13.943	5,813,970	-13,059	0.09%	81,066,812
2022-07-22	2022-07-20	14.434	5,827,029	-9,794	0.09%	84,104,749
2022-07-21	2022-07-19	14.434	5,836,823	-13,058	0.09%	84,246,111
2022-07-20	2022-07-18	14.458	5,849,881	-43,709	0.09%	84,577,937
2022-07-19	2022-07-15	14.287	5,893,590	+6,529	0.09%	84,198,919
2022-07-18	2022-07-14	14.287	5,887,061	-11,426	0.09%	84,105,643
2022-07-15	2022-07-13	14.213	5,898,487	+40,563	0.09%	83,835,250
2022-07-14	2022-07-12	14.090	5,857,924	+9,793	0.09%	82,540,980
2022-07-13	2022-07-11	14.017	5,848,131	-8,161	0.09%	81,973,063
2022-07-12	2022-07-08	13.943	5,856,292	+94,674	0.09%	81,656,927
2022-07-11	2022-07-07	13.992	5,761,618	+22,852	0.09%	80,619,224
2022-07-08	2022-07-06	14.458	5,738,766	-45,705	0.09%	82,971,429
2022-07-07	2022-07-05	14.262	5,784,471	+9,913	0.09%	82,498,238
2022-07-06	2022-07-04	14.139	5,774,558	+6,530	0.09%	81,649,326
2022-07-05	2022-06-30	14.189	5,768,028	-5,016	0.09%	81,839,688
2022-07-04	2022-06-29	14.409	5,773,044	+169,760	0.09%	83,184,084
2022-06-30	2022-06-28	14.164	5,603,284	+40,807	0.09%	79,364,908
2022-06-29	2022-06-27	13.919	5,562,477	-16,323	0.09%	77,423,822
2022-06-28	2022-06-24	13.747	5,578,800	+13,059	0.09%	76,694,054
2022-06-27	2022-06-23	13.698	5,565,741	-16,323	0.09%	76,241,748
2022-06-24	2022-06-22	13.600	5,582,064	+4,896	0.09%	75,918,189
2022-06-23	2022-06-21	13.845	5,577,168	-42,440	0.09%	77,218,297
2022-06-22	2022-06-20	13.649	5,619,608	-53,866	0.09%	76,704,220
2022-06-21	2022-06-17	13.478	5,673,474	-572,940	0.09%	76,466,252
2022-06-20	2022-06-16	13.625	6,246,414	-4,896	0.10%	85,106,670
2022-06-17	2022-06-15	13.625	6,251,310	-47,337	0.10%	85,173,378
2022-06-16	2022-06-14	13.723	6,298,647	+292,183	0.10%	86,435,737
2022-06-15	2022-06-13	13.723	6,006,464	-117,527	0.10%	82,426,137
2022-06-13	2022-06-09	13.747	6,123,991	+4,897	0.10%	84,189,019
2022-06-10	2022-06-08	13.747	6,119,094	+34,279	0.10%	84,121,698
2022-06-09	2022-06-07	13.674	6,084,815	-3,265	0.10%	83,203,122
2022-06-08	2022-06-06	13.796	6,088,080	-6,529	0.10%	83,993,715
2022-06-07	2022-06-02	13.649	6,094,609	+39,175	0.10%	83,187,694
2022-06-06	2022-06-01	13.723	6,055,434	+52,234	0.10%	83,098,148
2022-06-02	2022-05-31	13.625	6,003,200	-42,440	0.10%	81,792,908
2022-06-01	2022-05-30	13.845	6,045,640	+86,513	0.10%	83,704,494
2022-05-30	2022-05-26	13.674	5,959,127	-26,117	0.09%	81,484,477
2022-05-27	2022-05-25	13.698	5,985,244	-6,530	0.10%	81,988,268
2022-05-24	2022-05-20	13.919	5,991,774	+1,633	0.10%	83,399,184
2022-05-23	2022-05-19	13.698	5,990,141	+8,161	0.10%	82,055,349
2022-05-20	2022-05-18	13.649	5,981,980	-45,704	0.09%	81,650,377
2022-05-19	2022-05-17	13.502	6,027,684	+52,233	0.10%	81,387,952
2022-05-18	2022-05-16	13.404	5,975,451	+63,660	0.09%	80,096,965
2022-05-17	2022-05-13	13.257	5,911,791	-1,632	0.09%	78,374,427
2022-05-16	2022-05-12	12.914	5,913,423	+58,763	0.09%	76,367,330
2022-05-13	2022-05-11	12.914	5,854,660	+9,794	0.09%	75,608,450
2022-05-12	2022-05-10	12.841	5,844,866	-83,248	0.09%	75,052,280
2022-05-11	2022-05-06	13.061	5,928,114	+106,100	0.09%	77,428,670
2022-05-10	2022-05-05	13.306	5,822,014	+14,691	0.09%	77,469,565
2022-05-06	2022-05-04	13.159	5,807,323	+1,632	0.09%	76,420,225
2022-05-04	2022-04-29	12.792	5,805,691	-13,058	0.09%	74,264,705
2022-05-03	2022-04-28	13.086	5,818,749	-13,058	0.09%	76,142,814
2022-04-29	2022-04-27	12.841	5,831,807	-4,897	0.09%	74,884,593
2022-04-28	2022-04-26	13.012	5,836,704	+119,158	0.09%	75,948,681
2022-04-27	2022-04-25	13.086	5,717,546	-3,265	0.09%	74,818,495
2022-04-26	2022-04-22	13.086	5,720,811	-106,100	0.09%	74,861,220
2022-04-25	2022-04-21	13.086	5,826,911	+133,850	0.09%	76,249,620
2022-04-22	2022-04-20	12.988	5,693,061	+39,175	0.09%	73,940,052
2022-04-21	2022-04-19	13.135	5,653,886	-1,632	0.09%	74,262,554
2022-04-19	2022-04-13	12.988	5,655,518	-1,633	0.09%	73,452,453
2022-04-14	2022-04-12	13.012	5,657,151	+53,867	0.09%	73,612,291
2022-04-13	2022-04-11	13.037	5,603,284	+9,793	0.09%	73,048,669
2022-04-11	2022-04-07	12.963	5,593,491	+133,709	0.09%	72,509,792
2022-04-08	2022-04-06	13.086	5,459,782	+39,176	0.09%	71,445,454
2022-04-07	2022-04-04	12.890	5,420,606	+1,632	0.09%	69,870,142
2022-04-06	2022-04-01	12.743	5,418,974	+11,426	0.09%	69,052,348
2022-04-04	2022-03-31	12.449	5,407,548	+8,162	0.09%	67,316,595
2022-03-30	2022-03-28	13.012	5,399,386	-99,571	0.09%	70,258,187
2022-03-29	2022-03-25	12.963	5,498,957	-2,189,071	0.09%	71,284,324
2022-03-28	2022-03-24	12.939	7,688,028	-27,750	0.12%	99,473,391
2022-03-25	2022-03-23	12.816	7,715,778	-79,983	0.12%	98,887,058
2022-03-24	2022-03-22	12.939	7,795,761	+63,660	0.13%	100,867,320
2022-03-23	2022-03-21	12.620	7,732,101	-32,646	0.12%	97,580,444
2022-03-22	2022-03-18	12.914	7,764,747	+1,333,595	0.12%	100,275,761
2022-03-21	2022-03-17	12.351	6,431,152	+8,162	0.10%	79,428,682
2022-03-18	2022-03-16	11.946	6,422,990	-3,265	0.10%	76,730,832
2022-03-17	2022-03-15	11.603	6,426,255	-329,726	0.10%	74,565,165
2022-03-16	2022-03-14	12.032	6,755,981	+13,059	0.11%	81,288,284
2022-03-15	2022-03-11	12.032	6,742,922	-8,162	0.11%	81,131,157
2022-03-14	2022-03-10	12.253	6,751,084	+9,794	0.11%	82,718,292
2022-03-11	2022-03-09	12.032	6,741,290	+31,014	0.11%	81,111,521
2022-03-10	2022-03-08	11.934	6,710,276	-3,265	0.11%	80,080,613
2022-03-09	2022-03-07	12.093	6,713,541	+21,220	0.11%	81,188,935
2022-03-08	2022-03-04	12.008	6,692,321	-3,264	0.11%	80,358,327
2022-03-04	2022-03-02	11.836	6,695,585	-4,897	0.11%	79,248,984
2022-03-03	2022-03-01	12.317	6,700,482	+1,632	0.11%	82,527,724
2022-03-02	2022-02-28	12.230	6,698,850	+98,283	0.11%	81,924,235
2022-03-01	2022-02-25	12.317	6,600,567	-8,038	0.11%	81,297,102
2022-02-28	2022-02-24	12.391	6,608,605	-1,608	0.11%	81,889,413
2022-02-24	2022-02-22	12.640	6,610,213	-6,430	0.11%	83,554,104
2022-02-23	2022-02-21	12.914	6,616,643	+40,189	0.11%	85,446,383
2022-02-22	2022-02-18	12.939	6,576,454	+22,506	0.11%	85,091,024
2022-02-21	2022-02-17	12.964	6,553,948	-43,404	0.11%	84,962,902
2022-02-18	2022-02-16	12.964	6,597,352	+6,430	0.11%	85,525,575
2022-02-17	2022-02-15	12.864	6,590,922	+41,797	0.11%	84,786,232
2022-02-15	2022-02-11	12.839	6,549,125	+3,215	0.11%	84,085,595
2022-02-14	2022-02-10	12.889	6,545,910	+1,608	0.11%	84,370,070
2022-02-11	2022-02-09	12.740	6,544,302	+3,215	0.11%	83,372,325
2022-02-10	2022-02-08	12.566	6,541,087	+12,860	0.11%	82,192,071
2022-02-09	2022-02-07	12.640	6,528,227	-20,898	0.11%	82,517,789
2022-02-08	2022-02-04	12.566	6,549,125	+11,253	0.11%	82,293,073
2022-02-07	2022-01-31	12.541	6,537,872	-28,936	0.11%	81,988,997
2022-02-04	2022-01-27	12.155	6,566,808	+12,860	0.11%	79,819,225
2022-01-27	2022-01-25	12.118	6,553,948	-19,291	0.11%	79,418,298
2022-01-26	2022-01-24	12.404	6,573,239	-1,607	0.11%	81,532,960
2022-01-24	2022-01-20	12.279	6,574,846	-303,832	0.11%	80,734,910
2022-01-20	2022-01-18	12.143	6,878,678	+11,253	0.11%	83,524,411
2022-01-19	2022-01-17	12.055	6,867,425	-1,608	0.11%	82,789,704
2022-01-18	2022-01-14	12.192	6,869,033	-40,189	0.11%	83,749,130
2022-01-17	2022-01-13	12.267	6,909,222	-1,607	0.11%	84,754,875
2022-01-14	2022-01-12	12.192	6,910,829	+4,822	0.11%	84,258,718
2022-01-12	2022-01-10	12.130	6,906,007	-1,607	0.11%	83,770,336
2022-01-11	2022-01-07	12.068	6,907,614	+3,215	0.11%	83,360,137
2022-01-07	2022-01-05	12.080	6,904,399	-20,899	0.11%	83,407,237
2022-01-06	2022-01-04	12.031	6,925,298	+345,274	0.11%	83,315,071
2022-01-05	2022-01-03	12.018	6,580,024	-6,431	0.11%	79,079,375
2022-01-04	2021-12-31	12.080	6,586,455	-380,640	0.11%	79,566,377
2022-01-03	2021-12-29	12.130	6,967,095	+16,076	0.11%	84,511,337
2021-12-29	2021-12-24	11.720	6,951,019	+9,646	0.11%	81,462,551
2021-12-28	2021-12-22	11.707	6,941,373	+3,215	0.11%	81,263,146
2021-12-23	2021-12-21	11.632	6,938,158	-1,608	0.11%	80,707,598
2021-12-22	2021-12-20	11.558	6,939,766	+420,006	0.11%	80,208,273
2021-12-21	2021-12-17	11.707	6,519,760	-180,477	0.11%	76,327,293
2021-12-20	2021-12-16	11.844	6,700,237	-9,646	0.11%	79,357,091
2021-12-17	2021-12-15	11.894	6,709,883	-33,759	0.11%	79,805,251
2021-12-16	2021-12-14	11.881	6,743,642	-11,253	0.11%	80,122,871
2021-12-13	2021-12-09	12.068	6,754,895	+51,443	0.11%	81,517,145
2021-12-10	2021-12-08	11.931	6,703,452	+12,860	0.11%	79,978,957
2021-12-08	2021-12-06	11.794	6,690,592	+8,038	0.11%	78,909,903
2021-12-07	2021-12-03	11.657	6,682,554	-28,936	0.11%	77,900,580
2021-12-06	2021-12-02	11.769	6,711,490	+2,459,872	0.11%	78,989,381
2021-12-03	2021-12-01	11.657	4,251,618	-11,253	0.07%	49,562,414
2021-12-02	2021-11-30	11.595	4,262,871	-263,642	0.07%	49,428,420
2021-12-01	2021-11-29	12.006	4,526,513	-9,645	0.08%	54,343,763
2021-11-30	2021-11-26	12.031	4,536,158	-6,431	0.08%	54,572,428
2021-11-29	2021-11-25	12.342	4,542,589	+1,608	0.08%	56,062,666
2021-11-26	2021-11-24	12.441	4,540,981	+223,453	0.08%	56,494,779
2021-11-25	2021-11-23	12.379	4,317,528	-14,468	0.07%	53,446,205
2021-11-24	2021-11-22	12.391	4,331,996	+988,659	0.07%	53,679,197
2021-11-23	2021-11-19	12.404	3,343,337	+805,395	0.06%	41,469,991
2021-11-22	2021-11-18	12.516	2,537,942	-234,706	0.04%	31,764,228
2021-11-19	2021-11-17	12.566	2,772,648	-20,899	0.05%	34,839,727
2021-11-18	2021-11-16	12.466	2,793,547	+53,050	0.05%	34,824,295
2021-11-17	2021-11-15	12.429	2,740,497	-115,745	0.05%	34,060,690
2021-11-16	2021-11-12	12.541	2,856,242	+1,380,907	0.05%	35,819,058
2021-11-15	2021-11-11	12.615	1,475,335	-350,451	0.02%	18,611,751
2021-11-12	2021-11-10	12.516	1,825,786	-135,036	0.03%	22,851,067
2021-11-11	2021-11-09	12.391	1,960,822	-329,553	0.03%	24,297,195
2021-11-10	2021-11-08	12.379	2,290,375	-250,782	0.04%	28,352,300
2021-11-09	2021-11-05	12.342	2,541,157	-8,081,034	0.04%	31,361,859
2021-11-08	2021-11-04	12.329	10,622,191	-22,979,664	0.18%	130,962,328
2021-11-05	2021-11-03	12.254	33,601,855	-38,245,828	0.57%	411,773,231
2021-11-04	2021-11-02	12.230	71,847,683	-255,604	1.21%	878,668,204
2021-11-03	2021-11-01	12.516	72,103,287	+412,271	1.21%	902,426,147
2021-11-02	2021-10-29	12.715	71,691,016	-13,418,432	1.21%	911,536,906
2021-11-01	2021-10-28	14.403	85,109,448	+83,751,466	1.43%	1,225,826,263
2021-10-29	2021-10-27	14.376	1,357,982	+35,262	0.02%	19,522,847
2021-10-28	2021-10-26	14.323	1,322,720	+22,578	0.02%	18,945,608
2021-10-27	2021-10-25	14.403	1,300,142	+4,516	0.02%	18,725,867
2021-10-26	2021-10-22	14.483	1,295,626	-9,031	0.02%	18,764,112
2021-10-25	2021-10-21	14.403	1,304,657	-10,537	0.02%	18,790,896
2021-10-22	2021-10-20	14.376	1,315,194	+490,711	0.02%	18,907,711
2021-10-21	2021-10-19	14.430	824,483	+12,042	0.01%	11,896,889
2021-10-20	2021-10-18	14.297	812,441	+6,021	0.01%	11,615,181
2021-10-19	2021-10-15	14.430	806,420	+7,526	0.01%	11,636,248
2021-10-18	2021-10-12	14.297	798,894	-86,818	0.01%	11,421,504
2021-10-15	2021-10-11	14.323	885,712	-11,023	0.02%	12,686,247
2021-10-12	2021-10-08	14.323	896,735	-6,021	0.02%	12,844,132
2021-10-11	2021-10-07	14.057	902,756	+100,852	0.02%	12,690,476
2021-10-08	2021-10-06	13.845	801,904	-39,137	0.01%	11,102,275
2021-10-07	2021-10-05	13.871	841,041	+19,568	0.02%	11,666,472
2021-10-06	2021-10-04	14.031	821,473	+6,021	0.01%	11,526,012
2021-10-05	2021-09-30	13.925	815,452	-30,105	0.01%	11,354,854
2021-10-04	2021-09-29	14.004	845,557	-49,673	0.02%	11,841,463
2021-09-30	2021-09-28	13.845	895,230	+1,505	0.02%	12,394,363
2021-09-29	2021-09-27	13.739	893,725	-39,136	0.02%	12,278,528
2021-09-28	2021-09-24	13.526	932,861	+7,526	0.02%	12,617,885
2021-09-27	2021-09-23	13.845	925,335	+25,589	0.02%	12,811,164
2021-09-24	2021-09-21	13.632	899,746	+4,516	0.02%	12,265,610
2021-09-23	2021-09-20	13.420	895,230	-785,301	0.02%	12,013,730
2021-09-21	2021-09-17	14.217	1,680,531	+868,090	0.03%	23,891,982
2021-09-20	2021-09-16	14.297	812,441	+197,940	0.01%	11,615,181
2021-09-17	2021-09-15	14.616	614,501	-40,642	0.01%	8,981,257
2021-09-16	2021-09-14	14.695	655,143	-28,599	0.01%	9,627,490
2021-09-15	2021-09-13	14.616	683,742	+43,652	0.01%	9,993,251
2021-09-14	2021-09-10	14.802	640,090	-3,011	0.01%	9,474,321
2021-09-13	2021-09-09	15.014	643,101	-133,967	0.01%	9,655,605
2021-09-10	2021-09-08	14.775	777,068	+91,820	0.01%	11,481,158
2021-09-09	2021-09-07	14.855	685,248	-7,526	0.01%	10,179,148
2021-09-08	2021-09-06	15.120	692,774	+1,505	0.01%	10,475,040
2021-09-07	2021-09-03	15.147	691,269	-6,021	0.01%	10,470,654
2021-09-06	2021-09-02	15.333	697,290	-4,515	0.01%	10,691,561
2021-09-03	2021-09-01	15.174	701,805	-7,527	0.01%	10,648,892
2021-09-02	2021-08-31	15.227	709,332	+186,651	0.01%	10,800,803
2021-09-01	2021-08-30	15.094	522,681	-3,010	0.01%	7,889,272
2021-08-31	2021-08-27	15.200	525,691	+42,147	0.01%	7,990,582
2021-08-30	2021-08-26	16.343	483,544	+6,021	0.01%	7,902,472
2021-08-27	2021-08-25	16.210	477,523	-10,537	0.01%	7,740,624
2021-08-26	2021-08-24	16.290	488,060	+69,994	0.01%	7,950,337
2021-08-25	2021-08-23	15.944	418,066	-16,558	0.01%	6,665,734
2021-08-24	2021-08-20	15.652	434,624	-490,711	0.01%	6,802,693
2021-08-23	2021-08-19	15.572	925,335	-37,631	0.02%	14,409,485
2021-08-20	2021-08-18	15.944	962,966	-6,021	0.02%	15,353,736
2021-08-19	2021-08-17	15.864	968,987	-3,010	0.02%	15,372,487
2021-08-18	2021-08-16	16.237	971,997	-10,537	0.02%	15,781,853
2021-08-17	2021-08-13	15.971	982,534	-15,053	0.02%	15,691,842
2021-08-16	2021-08-12	16.157	997,587	-6,021	0.02%	16,117,817
2021-08-13	2021-08-11	16.502	1,003,608	-1,505	0.02%	16,561,802
2021-08-12	2021-08-10	16.741	1,005,113	+1,505	0.02%	16,827,023
2021-08-11	2021-08-09	16.609	1,003,608	-1,505	0.02%	16,668,480
2021-08-10	2021-08-06	16.449	1,005,113	-4,516	0.02%	16,533,218
2021-08-09	2021-08-05	16.715	1,009,629	-1,505	0.02%	16,875,798
2021-08-06	2021-08-04	16.741	1,011,134	-1,505	0.02%	16,927,824
2021-08-05	2021-08-03	16.874	1,012,639	+49,673	0.02%	17,087,567
2021-08-04	2021-08-02	16.662	962,966	+1,505	0.02%	16,044,654
2021-08-03	2021-07-30	15.811	961,461	+230,303	0.02%	15,201,992
2021-08-02	2021-07-29	16.237	731,158	+203,209	0.01%	11,871,465
2021-07-30	2021-07-28	16.104	527,949	+6,021	0.01%	8,501,909
2021-07-29	2021-07-27	15.918	521,928	-206,219	0.01%	8,307,862
2021-07-28	2021-07-26	16.529	728,147	+6,021	0.01%	12,035,422
2021-07-26	2021-07-22	16.609	722,126	+13,547	0.01%	11,993,470
2021-07-23	2021-07-21	16.609	708,579	-9,032	0.01%	11,768,474
2021-07-22	2021-07-20	16.662	717,611	+7,527	0.01%	11,956,622
2021-07-21	2021-07-19	17.113	710,084	+4,515	0.01%	12,151,991
2021-07-20	2021-07-16	16.715	705,569	-28,599	0.01%	11,793,481
2021-07-19	2021-07-15	16.768	734,168	+21,073	0.01%	12,310,528
2021-07-16	2021-07-14	16.396	713,095	-39,136	0.01%	11,691,882
2021-07-15	2021-07-13	16.901	752,231	+10,536	0.01%	12,713,356
2021-07-14	2021-07-12	16.715	741,695	-13,547	0.01%	12,397,321
2021-07-13	2021-07-09	16.582	755,242	-3,010	0.01%	12,523,410
2021-07-12	2021-07-08	16.369	758,252	+7,526	0.01%	12,412,125
2021-07-09	2021-07-07	16.582	750,726	+3,010	0.01%	12,448,525
2021-07-08	2021-07-06	16.449	747,716	+34,621	0.01%	12,299,266
2021-07-06	2021-07-02	16.635	713,095	-21,073	0.01%	11,862,428
2021-07-05	2021-06-30	16.263	734,168	-3,011	0.01%	11,939,846
2021-07-02	2021-06-29	16.555	737,179	-15,052	0.01%	12,204,300
2021-06-30	2021-06-28	16.874	752,231	+3,010	0.01%	12,693,366
2021-06-29	2021-06-25	16.954	749,221	-4,516	0.01%	12,702,303
2021-06-28	2021-06-24	17.007	753,737	-1,505	0.01%	12,818,927
2021-06-24	2021-06-22	17.087	755,242	-590,057	0.01%	12,904,731
2021-06-23	2021-06-21	16.396	1,345,299	+15,052	0.02%	22,057,478
2021-06-22	2021-06-18	16.502	1,330,247	+118,915	0.02%	21,952,084
2021-06-21	2021-06-17	16.157	1,211,332	-94,831	0.02%	19,571,253
2021-06-18	2021-06-16	16.369	1,306,163	-10,536	0.02%	21,381,095
2021-06-17	2021-06-15	16.396	1,316,699	+22,578	0.02%	21,588,553
2021-06-16	2021-06-11	16.555	1,294,121	+3,011	0.02%	21,424,702
2021-06-15	2021-06-10	16.449	1,291,110	+76,768	0.02%	21,237,616
2021-06-11	2021-06-09	16.874	1,214,342	+281,481	0.02%	20,491,163
2021-06-10	2021-06-08	16.210	932,861	+6,021	0.02%	15,121,631
2021-06-09	2021-06-07	16.210	926,840	+4,516	0.02%	15,024,031
2021-06-08	2021-06-04	16.104	922,324	-21,074	0.02%	14,852,788
2021-06-04	2021-06-02	16.449	943,398	+28,600	0.02%	15,518,061
2021-06-03	2021-06-01	16.529	914,798	-4,516	0.02%	15,120,545
2021-06-01	2021-05-28	16.449	919,314	+24,084	0.02%	15,121,901
2021-05-31	2021-05-27	16.343	895,230	+162,567	0.02%	14,630,582
2021-05-28	2021-05-26	16.396	732,663	+64,726	0.01%	12,012,718
2021-05-27	2021-05-25	16.316	667,937	-6,021	0.01%	10,898,224
2021-05-25	2021-05-21	16.369	673,958	+91,820	0.01%	11,032,283
2021-05-24	2021-05-20	16.476	582,138	-34,621	0.01%	9,591,124
2021-05-21	2021-05-18	15.997	616,759	+37,631	0.01%	9,866,517
2021-05-20	2021-05-17	15.838	579,128	-46,662	0.01%	9,172,182
2021-05-18	2021-05-14	15.439	625,790	+4,515	0.01%	9,661,768
2021-05-17	2021-05-13	15.466	621,275	-7,526	0.01%	9,608,569
2021-05-14	2021-05-12	15.758	628,801	+25,589	0.01%	9,908,771
2021-05-13	2021-05-11	15.678	603,212	+15,053	0.01%	9,457,445
2021-05-12	2021-05-10	15.944	588,159	-24,084	0.01%	9,377,733
2021-05-11	2021-05-07	15.466	612,243	-9,032	0.01%	9,468,881
2021-05-10	2021-05-06	15.360	621,275	+67,737	0.01%	9,542,531
2021-05-07	2021-05-05	15.519	553,538	-10,537	0.01%	8,590,376
2021-05-06	2021-05-04	15.492	564,075	+1,505	0.01%	8,738,910
2021-05-05	2021-05-03	15.333	562,570	-9,031	0.01%	8,625,897
2021-05-03	2021-04-29	15.572	571,601	+39,136	0.01%	8,901,075
2021-04-30	2021-04-28	15.519	532,465	+6,021	0.01%	8,263,343
2021-04-29	2021-04-27	15.466	526,444	+3,010	0.01%	8,141,924
2021-04-28	2021-04-26	15.599	523,434	+1,506	0.01%	8,164,919
2021-04-27	2021-04-23	15.466	521,928	-34,621	0.01%	8,072,080
2021-04-26	2021-04-22	15.120	556,549	+4,516	0.01%	8,415,260
2021-04-23	2021-04-21	14.802	552,033	+25,589	0.01%	8,170,941
2021-04-22	2021-04-20	15.253	526,444	-58,705	0.01%	8,030,007
2021-04-21	2021-04-19	14.748	585,149	-48,168	0.01%	8,630,010
2021-04-20	2021-04-16	14.695	633,317	+1,506	0.01%	9,306,752
2021-04-19	2021-04-15	14.669	631,811	+18,063	0.01%	9,267,831
2021-04-16	2021-04-14	14.802	613,748	-377,818	0.01%	9,084,419
2021-04-15	2021-04-13	14.642	991,566	-1,505	0.02%	14,518,612
2021-04-14	2021-04-12	14.616	993,071	+27,094	0.02%	14,514,258
2021-04-13	2021-04-09	14.748	965,977	-3,010	0.02%	14,246,613
2021-04-12	2021-04-08	14.562	968,987	+76,768	0.02%	14,110,759
2021-04-09	2021-04-07	14.616	892,219	+4,515	0.02%	13,040,253
2021-04-08	2021-04-01	14.403	887,704	+63,221	0.02%	12,785,547
2021-04-07	2021-03-31	14.376	824,483	-82,789	0.01%	11,853,070
2021-04-01	2021-03-30	14.748	907,272	+33,116	0.02%	13,380,808
2021-03-31	2021-03-29	14.536	874,156	-28,600	0.02%	12,706,564
2021-03-29	2021-03-25	14.350	902,756	+7,526	0.02%	12,954,361
2021-03-26	2021-03-24	14.483	895,230	+10,537	0.02%	12,965,313
2021-03-25	2021-03-23	14.908	884,693	+19,568	0.02%	13,188,862
2021-03-24	2021-03-22	14.881	865,125	-72,252	0.02%	12,874,156
2021-03-23	2021-03-19	14.775	937,377	+84,294	0.02%	13,849,719
2021-03-22	2021-03-18	15.014	853,083	+1,505	0.02%	12,808,303
2021-03-18	2021-03-16	14.828	851,578	-22,481,258	0.02%	12,627,300
2021-03-17	2021-03-15	15.094	23,332,836	+1,881	0.42%	352,182,463
2021-03-16	2021-03-12	15.094	23,330,955	-147,514	0.42%	352,154,071
2021-03-15	2021-03-11	15.041	23,478,469	-7,565,378	0.43%	353,132,807
2021-03-12	2021-03-10	15.041	31,043,847	-15,069,040	0.56%	466,921,452
2021-03-11	2021-03-09	15.468	46,112,887	+45,152,931	0.84%	713,282,433
2021-03-10	2021-03-08	15.630	959,956	+1,278	0.02%	15,003,716
2021-03-09	2021-03-05	15.656	958,678	-34,199	0.02%	15,009,531
2021-03-08	2021-03-04	15.737	992,877	-53,529	0.02%	15,625,096
2021-03-05	2021-03-03	15.926	1,046,406	+10,408	0.02%	16,664,539
2021-03-04	2021-03-02	15.764	1,035,998	+99,624	0.02%	16,331,569
2021-03-03	2021-03-01	15.818	936,374	+50,556	0.02%	14,811,466
2021-03-02	2021-02-26	15.791	885,818	-22,304	0.02%	13,987,947
2021-03-01	2021-02-25	16.625	908,122	-20,817	0.02%	15,097,465
2021-02-26	2021-02-24	16.571	928,939	-59,477	0.02%	15,393,567
2021-02-25	2021-02-23	17.082	988,416	-110,032	0.02%	16,884,370
2021-02-23	2021-02-19	15.899	1,098,448	+41,633	0.02%	17,463,784
2021-02-22	2021-02-18	15.899	1,056,815	-4,460	0.02%	16,801,878
2021-02-19	2021-02-17	15.630	1,061,275	+89,215	0.02%	16,587,290
2021-02-18	2021-02-16	15.603	972,060	-38,660	0.02%	15,166,747
2021-02-17	2021-02-11	15.334	1,010,720	+11,896	0.02%	15,498,051
2021-02-10	2021-02-08	14.796	998,824	+1,486	0.02%	14,778,251
2021-02-09	2021-02-05	14.607	997,338	+8,922	0.02%	14,568,457
2021-02-08	2021-02-04	14.742	988,416	-8,922	0.02%	14,571,078
2021-02-05	2021-02-03	14.957	997,338	+13,383	0.02%	14,917,242
2021-02-04	2021-02-02	14.930	983,955	-20,817	0.02%	14,690,602
2021-02-03	2021-02-01	14.849	1,004,772	+1,487	0.02%	14,920,314
2021-02-02	2021-01-29	14.527	1,003,285	+162,074	0.02%	14,574,359
2021-02-01	2021-01-28	14.311	841,211	+114,494	0.02%	12,038,932
2021-01-28	2021-01-26	14.096	726,717	-1,487	0.01%	10,243,962
2021-01-27	2021-01-25	13.800	728,204	-135,310	0.01%	10,049,438
2021-01-26	2021-01-22	14.016	863,514	+7,434	0.02%	12,102,594
2021-01-25	2021-01-21	14.177	856,080	-35,686	0.02%	12,136,580
2021-01-22	2021-01-20	14.500	891,766	+7,435	0.02%	12,930,373
2021-01-21	2021-01-19	14.338	884,331	+7,434	0.02%	12,679,830
2021-01-20	2021-01-18	14.042	876,897	+1,487	0.02%	12,313,754
2021-01-19	2021-01-15	14.096	875,410	-2,700,253	0.02%	12,339,972
2021-01-18	2021-01-14	13.908	3,575,663	+1,487	0.07%	49,730,004
2021-01-15	2021-01-13	13.693	3,574,176	+14,869	0.07%	48,940,126
2021-01-14	2021-01-12	14.069	3,559,307	-1,487	0.07%	50,077,024
2021-01-12	2021-01-08	14.016	3,560,794	-7,434	0.07%	49,906,366
2021-01-11	2021-01-07	13.908	3,568,228	+1,487	0.07%	49,626,599
2021-01-08	2021-01-06	14.069	3,566,741	-4,461	0.07%	50,181,615
2021-01-07	2021-01-05	14.123	3,571,202	+1,487	0.07%	50,436,517
2021-01-06	2021-01-04	13.720	3,569,715	+2,974	0.07%	48,975,073
2021-01-05	2020-12-31	13.585	3,566,741	-11,896	0.07%	48,454,523
2021-01-04	2020-12-29	13.773	3,578,637	+65,425	0.07%	49,290,018
2020-12-30	2020-12-28	13.827	3,513,212	+591,795	0.06%	48,577,912
2020-12-29	2020-12-24	13.881	2,921,417	-47,581	0.05%	40,552,219
2020-12-28	2020-12-22	13.747	2,968,998	-1,487	0.05%	40,813,344
2020-12-23	2020-12-21	13.881	2,970,485	+4,461	0.05%	41,233,332
2020-12-22	2020-12-18	14.069	2,966,024	-246,830	0.05%	41,729,936
2020-12-21	2020-12-17	14.231	3,212,854	-89,215	0.06%	45,721,243
2020-12-18	2020-12-16	14.392	3,302,069	-17,843	0.06%	47,523,815
2020-12-17	2020-12-15	14.338	3,319,912	+8,921	0.06%	47,601,995
2020-12-16	2020-12-14	14.365	3,310,991	-84,754	0.06%	47,563,152
2020-12-15	2020-12-11	14.204	3,395,745	+8,921	0.06%	48,232,566
2020-12-11	2020-12-09	13.935	3,386,824	+110,033	0.06%	47,194,758
2020-12-10	2020-12-08	13.935	3,276,791	+35,686	0.06%	45,661,468
2020-12-09	2020-12-07	14.123	3,241,105	-19,330	0.06%	45,774,517
2020-12-08	2020-12-04	13.908	3,260,435	-68,399	0.06%	45,345,841
2020-12-07	2020-12-03	14.016	3,328,834	+2,906,743	0.06%	46,655,326
2020-12-04	2020-12-02	14.069	422,091	-142,745	0.01%	5,938,533
2020-12-03	2020-12-01	14.150	564,836	-7,435	0.01%	7,992,442
2020-12-02	2020-11-30	14.258	572,271	+186,569	0.01%	8,159,226
2020-12-01	2020-11-27	14.123	385,702	-70,589	0.01%	5,447,316
2020-11-30	2020-11-26	13.881	456,291	-165,048	0.01%	6,333,780
2020-11-27	2020-11-25	14.016	621,339	+160,588	0.01%	8,708,387
2020-11-26	2020-11-24	13.908	460,751	+77,320	0.01%	6,408,084
2020-11-25	2020-11-23	13.477	383,431	+1,486	0.01%	5,167,688
2020-11-24	2020-11-20	13.666	381,945	+1,487	0.01%	5,219,584
2020-11-23	2020-11-19	13.410	380,458	-303,332	0.01%	5,102,033
2020-11-20	2020-11-18	13.477	683,790	-13,382	0.01%	9,215,775
2020-11-19	2020-11-17	13.504	697,172	-560,570	0.01%	9,414,885
2020-11-18	2020-11-16	13.114	1,257,742	-93,677	0.02%	16,494,439
2020-11-17	2020-11-13	13.047	1,351,419	-38,660	0.03%	17,632,063
2020-11-16	2020-11-12	13.356	1,390,079	-404,443	0.03%	18,566,503
2020-11-13	2020-11-11	13.477	1,794,522	-185,865	0.03%	24,185,657
2020-11-12	2020-11-10	13.020	1,980,387	-142,745	0.04%	25,784,980
2020-11-11	2020-11-09	12.576	2,123,132	-1,487	0.04%	26,701,151
2020-11-10	2020-11-06	12.738	2,124,619	-135,310	0.04%	27,062,780
2020-11-09	2020-11-05	12.644	2,259,929	-23,820,514	0.04%	28,573,538
2020-11-06	2020-11-04	12.644	26,080,443	-5,378,202	0.50%	329,749,536
2020-11-05	2020-11-03	12.576	31,458,645	-22,339,539	0.60%	395,633,446
2020-11-03	2020-10-30	12.321	53,798,184	-11,815,094	1.03%	662,833,522
2020-11-02	2020-10-29	13.690	65,613,278	-123,414	1.25%	898,246,359
2020-10-30	2020-10-28	13.592	65,736,692	+64,722,708	1.26%	893,474,819
2020-10-29	2020-10-27	13.760	1,013,984	-2,848	0.02%	13,952,637
2020-10-28	2020-10-23	13.774	1,016,832	-1,425	0.02%	14,006,103
2020-10-27	2020-10-22	13.732	1,018,257	+545,649	0.02%	13,982,840
2020-10-23	2020-10-21	13.816	472,608	+2,032	0.01%	6,529,731
2020-10-22	2020-10-20	13.732	470,576	+1,424	0.01%	6,462,012
2020-10-21	2020-10-19	13.830	469,152	+8,546	0.01%	6,488,569
2020-10-20	2020-10-16	13.676	460,606	+11,396	0.01%	6,299,233
2020-10-19	2020-10-15	13.887	449,210	-4,274	0.01%	6,237,992
2020-10-16	2020-10-14	13.873	453,484	+41,308	0.01%	6,290,976
2020-10-15	2020-10-12	13.971	412,176	-2,849	0.01%	5,758,441
2020-10-14	2020-10-09	13.830	415,025	-15,668	0.01%	5,739,970
2020-10-12	2020-10-08	13.760	430,693	-22,791	0.01%	5,926,428
2020-10-09	2020-10-07	13.564	453,484	-34,185	0.01%	6,150,894
2020-10-07	2020-10-05	13.269	487,669	-12,820	0.01%	6,470,772
2020-10-06	2020-09-30	12.637	500,489	-7,122	0.01%	6,324,645
2020-10-05	2020-09-29	12.777	507,611	+2,849	0.01%	6,485,919
2020-09-30	2020-09-28	12.904	504,762	-42,732	0.01%	6,513,303
2020-09-29	2020-09-25	12.735	547,494	+58,400	0.01%	6,972,456
2020-09-28	2020-09-24	12.721	489,094	-273,484	0.01%	6,221,852
2020-09-25	2020-09-23	12.651	762,578	+207,962	0.02%	9,647,353
2020-09-24	2020-09-22	12.791	554,616	+1,425	0.01%	7,094,305
2020-09-23	2020-09-21	12.904	553,191	-136,742	0.01%	7,138,217
2020-09-22	2020-09-18	13.311	689,933	+34,185	0.01%	9,183,630
2020-09-21	2020-09-17	13.339	655,748	+305,533	0.01%	8,747,011
2020-09-18	2020-09-16	13.353	350,215	+1,424	0.01%	4,676,429
2020-09-17	2020-09-15	13.493	348,791	+69,796	0.01%	4,706,388
2020-09-16	2020-09-14	13.507	278,995	+1,424	0.01%	3,768,518
2020-09-15	2020-09-11	13.479	277,571	-1,424	0.01%	3,741,489
2020-09-14	2020-09-10	13.451	278,995	+4,273	0.01%	3,752,849
2020-09-11	2020-09-09	13.451	274,722	+108,966	0.01%	3,695,371
2020-09-10	2020-09-08	13.156	165,756	-2,848	0.00%	2,180,760
2020-09-09	2020-09-07	13.044	168,604	+2,848	0.00%	2,199,291
2020-09-08	2020-09-04	12.707	165,756	-87,343	0.00%	2,106,284
2020-09-07	2020-09-03	12.819	253,099	-34,185	0.01%	3,244,594
2020-09-04	2020-09-02	12.749	287,284	-241,546	0.01%	3,662,658
2020-09-03	2020-09-01	12.609	528,830	-47,005	0.01%	6,667,938
2020-09-02	2020-08-31	12.679	575,835	+62,673	0.01%	7,301,043
2020-09-01	2020-08-28	12.834	513,162	+35,610	0.01%	6,585,667
2020-08-31	2020-08-27	12.763	477,552	-200,840	0.01%	6,095,140
2020-08-28	2020-08-26	13.142	678,392	+7,122	0.01%	8,915,705
2020-08-27	2020-08-25	13.227	671,270	+131,045	0.01%	8,878,657
2020-08-26	2020-08-24	13.058	540,225	+213,659	0.01%	7,054,346
2020-08-25	2020-08-21	12.834	326,566	-38,458	0.01%	4,190,987
2020-08-24	2020-08-20	12.693	365,024	-37,035	0.01%	4,633,284
2020-08-21	2020-08-19	12.819	402,059	+31,337	0.01%	5,154,181
2020-08-20	2020-08-18	12.749	370,722	-9,971	0.01%	4,726,431
2020-08-19	2020-08-17	12.904	380,693	+145,289	0.01%	4,912,352
2020-08-18	2020-08-14	13.409	235,404	+2,136	0.00%	3,156,577
2020-08-17	2020-08-13	13.339	233,268	-658,328	0.00%	3,111,558
2020-08-14	2020-08-12	13.634	891,596	+59,825	0.02%	12,155,881
2020-08-13	2020-08-11	13.311	831,771	-21,366	0.02%	11,071,621
2020-08-12	2020-08-10	12.932	853,137	+716,871	0.02%	11,032,591
2020-08-11	2020-08-07	13.114	136,266	-3,205	0.00%	1,787,037
2020-08-10	2020-08-06	13.170	139,471	-772,067	0.00%	1,836,901
2020-08-07	2020-08-05	13.409	911,538	+8,547	0.02%	12,222,985
2020-08-06	2020-08-04	13.311	902,991	+197,991	0.02%	12,019,624
2020-08-05	2020-08-03	13.002	705,000	+588,818	0.01%	9,166,409
2020-08-04	2020-07-31	13.185	116,182	-689,950	0.00%	1,531,805
2020-08-03	2020-07-30	13.044	806,132	+473,584	0.02%	10,515,284
2020-07-31	2020-07-29	13.016	332,548	+11,395	0.01%	4,328,458
2020-07-30	2020-07-28	12.988	321,153	+24,215	0.01%	4,171,121
2020-07-29	2020-07-27	13.002	296,938	+101,132	0.01%	3,860,787
2020-07-28	2020-07-24	13.114	195,806	+195,775	0.00%	2,567,864
2020-07-27	2020-07-23	13.170	31	-321,122	0.00%	408
2020-07-24	2020-07-22	13.016	321,153	+99,708	0.01%	4,180,140
2020-07-23	2020-07-21	13.395	221,445	+106,830	0.00%	2,966,288
2020-07-22	2020-07-20	13.493	114,615	-100,278	0.00%	1,546,550
2020-07-21	2020-07-17	13.620	214,893	-39,883	0.00%	2,926,800
2020-07-20	2020-07-16	13.788	254,776	+7,122	0.01%	3,512,927
2020-07-17	2020-07-15	13.873	247,654	-69,796	0.00%	3,435,591
2020-07-16	2020-07-14	14.153	317,450	-185,171	0.01%	4,492,985
2020-07-15	2020-07-13	14.069	502,621	+1,424	0.01%	7,071,434
2020-07-14	2020-07-10	14.041	501,197	+131,045	0.01%	7,037,324
2020-07-13	2020-07-09	14.125	370,152	-98,284	0.01%	5,228,501
2020-07-10	2020-07-08	14.434	468,436	-17,092	0.01%	6,761,491
2020-07-09	2020-07-07	14.603	485,528	-523,466	0.01%	7,090,008
2020-07-08	2020-07-06	15.136	1,008,994	+170,928	0.02%	15,272,371
2020-07-07	2020-07-03	14.518	838,066	-55,552	0.02%	12,167,403
2020-07-06	2020-07-02	14.462	893,618	-27,063	0.02%	12,923,741
2020-07-03	2020-06-30	13.690	920,681	-85,464	0.02%	12,604,131
2020-07-02	2020-06-29	13.479	1,006,145	+1,424	0.02%	13,562,224
2020-06-30	2020-06-26	13.592	1,004,721	-58,400	0.02%	13,655,888
2020-06-29	2020-06-24	13.634	1,063,121	-11,395	0.02%	14,494,427
2020-06-26	2020-06-23	13.732	1,074,516	+29,912	0.02%	14,755,396
2020-06-24	2020-06-22	13.578	1,044,604	+62,674	0.02%	14,183,299
2020-06-23	2020-06-19	14.069	981,930	+266,362	0.02%	13,814,888
2020-06-22	2020-06-18	13.830	715,568	+52,702	0.01%	9,896,605
2020-06-19	2020-06-17	13.732	662,866	-615,454	0.01%	9,102,563
2020-06-18	2020-06-16	13.522	1,278,320	+82,615	0.03%	17,284,825
2020-06-17	2020-06-15	13.297	1,195,705	+256,882	0.02%	15,899,122
2020-06-16	2020-06-12	13.578	938,823	+611,725	0.02%	12,747,039
2020-06-15	2020-06-11	13.592	327,098	-149,875	0.01%	4,445,825
2020-06-12	2020-06-10	13.887	476,973	+65,522	0.01%	6,623,525
2020-06-11	2020-06-09	14.238	411,451	+72,644	0.01%	5,858,079
2020-06-10	2020-06-08	14.125	338,807	-99,708	0.01%	4,785,744
2020-06-09	2020-06-05	13.957	438,515	+189,445	0.01%	6,120,261
2020-06-08	2020-06-04	13.522	249,070	+31,337	0.00%	3,367,804
2020-06-05	2020-06-03	13.423	217,733	-51,279	0.00%	2,922,680
2020-06-04	2020-06-02	13.395	269,012	+145,289	0.01%	3,603,455
2020-06-03	2020-06-01	13.156	123,723	-481,170	0.00%	1,627,755
2020-06-02	2020-05-29	12.679	604,893	-111,103	0.01%	7,669,471
2020-06-01	2020-05-28	12.497	715,996	-42,732	0.01%	8,947,459
2020-05-29	2020-05-27	12.665	758,728	-35,610	0.02%	9,609,300
2020-05-28	2020-05-26	12.651	794,338	+44,156	0.02%	10,049,148
2020-05-27	2020-05-25	12.286	750,182	-1,424	0.01%	9,216,665
2020-05-26	2020-05-22	12.595	751,606	+241,748	0.01%	9,466,333
2020-05-25	2020-05-21	14.041	509,858	-9,970	0.01%	7,158,934
2020-05-22	2020-05-20	14.153	519,828	+12,819	0.01%	7,357,314
2020-05-21	2020-05-19	14.518	507,009	+282,031	0.01%	7,360,975
2020-05-20	2020-05-18	14.490	224,978	-58,401	0.00%	3,260,009
2020-05-19	2020-05-15	14.406	283,379	+15,669	0.01%	4,082,387
2020-05-18	2020-05-14	14.547	267,710	-166,655	0.01%	3,894,247
2020-05-15	2020-05-13	15.108	434,365	+266,362	0.01%	6,562,453
2020-05-14	2020-05-12	15.220	168,003	+1,710	0.00%	2,557,087
2020-05-13	2020-05-11	15.557	166,293	-488,682	0.00%	2,587,098
2020-05-12	2020-05-08	15.305	654,975	+7,122	0.01%	10,024,214
2020-05-11	2020-05-07	15.024	647,853	-51,279	0.01%	9,733,283
2020-05-08	2020-05-06	15.220	699,132	+41,308	0.01%	10,641,126
2020-05-07	2020-05-05	14.855	657,824	+86,888	0.01%	9,772,248
2020-05-06	2020-05-04	14.490	570,936	-166,654	0.01%	8,273,061
2020-05-05	2020-04-29	15.220	737,590	+150,986	0.01%	11,226,475
2020-05-04	2020-04-28	15.361	586,604	+58,400	0.01%	9,010,761
2020-04-29	2020-04-27	15.389	528,204	-17,093	0.01%	8,128,518
2020-04-28	2020-04-24	14.799	545,297	-693,681	0.01%	8,069,987
2020-04-27	2020-04-23	14.883	1,238,978	+12,820	0.02%	18,440,325
2020-04-24	2020-04-22	14.687	1,226,158	+523	0.02%	18,008,487
2020-04-23	2020-04-21	14.406	1,225,635	-1,948	0.02%	17,656,622
2020-04-22	2020-04-20	14.547	1,227,583	-264,937	0.02%	17,857,051
2020-04-21	2020-04-17	14.715	1,492,520	+88,312	0.03%	21,962,438
2020-04-20	2020-04-16	14.547	1,404,208	+717,850	0.03%	20,426,329
2020-04-17	2020-04-15	14.350	686,358	-124,071	0.01%	9,849,194
2020-04-16	2020-04-14	14.350	810,429	-22,790	0.02%	11,629,606
2020-04-15	2020-04-09	14.097	833,219	+18,517	0.02%	11,746,054
2020-04-14	2020-04-08	13.915	814,702	-55,552	0.02%	11,336,306
2020-04-09	2020-04-07	14.210	870,254	+44,157	0.02%	12,365,898
2020-04-08	2020-04-06	13.901	826,097	+190,869	0.02%	11,483,264
2020-04-07	2020-04-03	13.620	635,228	+72,644	0.01%	8,651,681
2020-04-06	2020-04-02	13.536	562,584	+21,366	0.01%	7,614,888
2020-04-03	2020-04-01	13.479	541,218	+14,244	0.01%	7,295,290
2020-04-02	2020-03-31	13.816	526,974	-136,742	0.01%	7,280,872
2020-04-01	2020-03-30	12.862	663,716	+35,610	0.01%	8,536,442
2020-03-31	2020-03-27	12.946	628,106	-24,215	0.01%	8,131,356
2020-03-30	2020-03-26	12.665	652,321	-186,596	0.01%	8,261,654
2020-03-27	2020-03-25	12.651	838,917	+8,547	0.02%	10,613,116
2020-03-26	2020-03-24	12.089	830,370	+175,200	0.02%	10,038,618
2020-03-25	2020-03-23	11.556	655,170	+433,133	0.01%	7,570,995
2020-03-24	2020-03-20	12.174	222,037	-84,039	0.00%	2,702,985
2020-03-23	2020-03-19	11.486	306,076	-2,172,205	0.01%	3,515,456
2020-03-20	2020-03-18	12.033	2,478,281	+2,109,531	0.05%	29,821,569
2020-03-19	2020-03-17	12.553	368,750	+84,040	0.01%	4,628,803
2020-03-18	2020-03-16	12.244	284,710	-74,069	0.01%	3,485,927
2020-03-17	2020-03-13	12.623	358,779	+196,567	0.01%	4,528,828
2020-03-16	2020-03-12	13.128	162,212	-24,215	0.00%	2,129,579
2020-03-13	2020-03-11	13.802	186,427	-900,335	0.00%	2,573,128
2020-03-12	2020-03-10	13.816	1,086,762	+219,357	0.02%	15,015,115
2020-03-11	2020-03-09	14.016	867,405	+2,849	0.02%	12,157,366
2020-03-10	2020-03-06	14.813	864,556	-52,289	0.02%	12,807,045
2020-03-09	2020-03-05	15.241	916,845	+192,366	0.02%	13,973,403
2020-03-06	2020-03-04	15.070	724,479	+16,849	0.01%	10,917,770
2020-03-05	2020-03-03	15.070	707,630	-56,165	0.01%	10,663,859
2020-03-04	2020-03-02	15.041	763,795	-2,808	0.02%	11,488,497
2020-03-03	2020-02-28	15.098	766,603	-96,885	0.02%	11,574,410
2020-03-02	2020-02-27	15.269	863,488	-11,233	0.02%	13,184,801
2020-02-28	2020-02-26	15.098	874,721	+4,212	0.02%	13,206,809
2020-02-27	2020-02-25	15.127	870,509	-25,274	0.02%	13,168,013
2020-02-26	2020-02-24	15.070	895,783	+305,013	0.02%	13,499,291
2020-02-25	2020-02-21	15.326	590,770	+167,986	0.01%	9,054,265
2020-02-24	2020-02-20	15.554	422,784	+4,213	0.01%	6,576,028
2020-02-21	2020-02-19	15.697	418,571	+5,616	0.01%	6,570,119
2020-02-20	2020-02-18	15.640	412,955	+30,891	0.01%	6,458,439
2020-02-19	2020-02-17	15.867	382,064	+11,233	0.01%	6,062,389
2020-02-18	2020-02-14	15.782	370,831	-1,128,921	0.01%	5,852,458
2020-02-17	2020-02-13	15.611	1,499,752	+63,186	0.03%	23,412,753
2020-02-14	2020-02-12	15.497	1,436,566	+117,947	0.03%	22,262,655
2020-02-12	2020-02-10	15.440	1,318,619	+2,808	0.03%	20,359,687
2020-02-11	2020-02-07	15.383	1,315,811	-56,165	0.03%	20,241,363
2020-02-10	2020-02-06	15.383	1,371,976	+61,782	0.03%	21,105,359
2020-02-07	2020-02-05	14.899	1,310,194	+5,546	0.03%	19,520,447
2020-02-05	2020-02-03	15.013	1,304,648	-4,563	0.03%	19,586,482
2020-02-04	2020-01-31	15.184	1,309,211	-12,216	0.03%	19,878,762
2020-02-03	2020-01-30	15.298	1,321,427	-24,806	0.03%	20,214,823
2020-01-31	2020-01-29	15.611	1,346,233	-35,103	0.03%	21,016,155
2020-01-30	2020-01-24	15.981	1,381,336	-61,782	0.03%	22,075,709
2020-01-29	2020-01-22	16.124	1,443,118	+88,569	0.03%	23,268,627
2020-01-23	2020-01-21	16.095	1,354,549	-207,812	0.03%	21,801,965
2020-01-22	2020-01-20	16.580	1,562,361	-25,274	0.03%	25,903,405
2020-01-21	2020-01-17	16.694	1,587,635	-332,245	0.03%	26,503,349
2020-01-20	2020-01-16	16.551	1,919,880	-194,702	0.04%	31,776,253
2020-01-17	2020-01-15	16.409	2,114,582	-1,404	0.04%	34,697,604
2020-01-16	2020-01-14	16.437	2,115,986	+87,056	0.04%	34,780,921
2020-01-15	2020-01-13	16.380	2,028,930	+214,832	0.04%	33,234,365
2020-01-14	2020-01-10	16.209	1,814,098	-253,427	0.04%	29,405,291
2020-01-13	2020-01-09	16.209	2,067,525	+58,974	0.04%	33,513,170
2020-01-10	2020-01-08	16.067	2,008,551	-87,056	0.04%	32,271,150
2020-01-09	2020-01-07	16.152	2,095,607	-35,104	0.04%	33,848,963
2020-01-08	2020-01-06	16.124	2,130,711	-29,486	0.04%	34,355,277
2020-01-07	2020-01-03	16.209	2,160,197	-64,590	0.04%	35,015,320
2020-01-06	2020-01-02	16.238	2,224,787	-71,611	0.05%	36,125,658
2020-01-03	2019-12-31	16.124	2,296,398	+411,410	0.05%	37,026,790
2020-01-02	2019-12-27	16.152	1,884,988	-44,932	0.04%	30,446,973
2019-12-30	2019-12-24	16.181	1,929,920	-68,802	0.04%	31,227,708
2019-12-27	2019-12-20	16.095	1,998,722	-190,962	0.04%	32,170,167
2019-12-23	2019-12-19	16.095	2,189,684	+28,082	0.04%	35,243,771
2019-12-20	2019-12-18	16.095	2,161,602	+19,658	0.04%	34,791,781
2019-12-19	2019-12-17	16.266	2,141,944	-8,425	0.04%	34,841,488
2019-12-18	2019-12-16	16.209	2,150,369	+22,467	0.04%	34,856,015
2019-12-17	2019-12-13	16.437	2,127,902	+51,952	0.04%	34,976,787
2019-12-16	2019-12-12	16.380	2,075,950	+115,139	0.04%	34,004,564
2019-12-13	2019-12-11	16.181	1,960,811	+22,466	0.04%	31,727,551
2019-12-12	2019-12-10	16.152	1,938,345	-459,834	0.04%	31,308,814
2019-12-11	2019-12-09	16.181	2,398,179	-7,020	0.05%	38,804,528
2019-12-10	2019-12-06	16.238	2,405,199	-4,213	0.05%	39,055,153
2019-12-09	2019-12-05	16.181	2,409,412	+33,699	0.05%	38,986,287
2019-12-06	2019-12-04	15.924	2,375,713	+459,834	0.05%	37,831,909
2019-12-05	2019-12-03	16.266	1,915,879	+82,844	0.04%	31,164,249
2019-12-04	2019-12-02	16.352	1,833,035	+14,041	0.04%	29,973,339
2019-12-03	2019-11-29	16.722	1,818,994	-235,476	0.04%	30,417,383
2019-12-02	2019-11-28	16.893	2,054,470	+29,487	0.04%	34,706,193
2019-11-29	2019-11-27	16.694	2,024,983	+2,808	0.04%	33,804,263
2019-11-28	2019-11-26	17.007	2,022,175	+624,838	0.04%	34,391,058
2019-11-27	2019-11-25	16.722	1,397,337	+53,357	0.03%	23,366,396
2019-11-26	2019-11-22	16.466	1,343,980	-247,583	0.03%	22,129,577
2019-11-25	2019-11-21	16.494	1,591,563	+263,976	0.03%	26,251,545
2019-11-22	2019-11-20	16.722	1,327,587	+21,062	0.03%	22,200,030
2019-11-21	2019-11-19	16.608	1,306,525	+18,254	0.03%	21,698,952
2019-11-20	2019-11-18	16.209	1,288,271	+23,870	0.03%	20,881,994
2019-11-19	2019-11-15	15.953	1,264,401	+139,009	0.03%	20,170,903
2019-11-18	2019-11-14	16.124	1,125,392	+243,617	0.02%	18,145,658
2019-11-15	2019-11-13	16.295	881,775	+514,267	0.02%	14,368,330
2019-11-14	2019-11-12	16.836	367,508	+42,124	0.01%	6,187,379
2019-11-13	2019-11-11	16.950	325,384	-216,236	0.01%	5,515,255
2019-11-12	2019-11-08	17.292	541,620	-22,466	0.01%	9,365,605
2019-11-11	2019-11-07	17.463	564,086	-87,056	0.01%	9,850,500
2019-11-08	2019-11-06	17.377	651,142	-862,891	0.01%	11,315,090
2019-11-07	2019-11-05	17.320	1,514,033	-193,770	0.03%	26,223,545
2019-11-06	2019-11-04	17.178	1,707,803	-9,829	0.04%	29,336,450
2019-11-05	2019-11-01	16.865	1,717,632	-272,401	0.04%	28,967,052
2019-11-04	2019-10-31	16.722	1,990,033	+675,387	0.04%	33,277,512
2019-11-01	2019-10-30	16.580	1,314,646	+1,251,080	0.03%	21,796,376
2019-10-31	2019-10-29	16.893	63,566	-1,270,738	0.00%	1,073,821
2019-10-30	2019-10-28	17.007	1,334,304	-50,001,092	0.03%	22,692,461
2019-10-29	2019-10-25	18.266	51,335,396	+50,204,691	1.07%	937,699,279
2019-10-28	2019-10-24	18.237	1,130,705	-72,690	0.02%	20,620,298
2019-10-25	2019-10-23	17.913	1,203,395	-192,794	0.03%	21,555,930
2019-10-24	2019-10-22	18.119	1,396,189	+89,507	0.03%	25,297,308
2019-10-23	2019-10-21	17.883	1,306,682	-66,527	0.03%	23,367,571
2019-10-22	2019-10-18	17.706	1,373,209	+80,104	0.03%	24,314,542
2019-10-21	2019-10-17	18.119	1,293,105	+213,160	0.03%	23,429,547
2019-10-18	2019-10-16	18.060	1,079,945	-335,353	0.02%	19,503,704
2019-10-17	2019-10-15	17.706	1,415,298	+80,104	0.03%	25,059,785
2019-10-16	2019-10-14	17.647	1,335,194	-119,478	0.03%	23,562,761
2019-10-15	2019-10-11	17.618	1,454,672	+366,580	0.03%	25,628,385
2019-10-11	2019-10-09	17.117	1,088,092	+40,732	0.02%	18,625,019
2019-10-10	2019-10-08	17.088	1,047,360	+48,877	0.02%	17,896,947
2019-10-09	2019-10-04	17.235	998,483	-17,650	0.02%	17,208,837
2019-10-08	2019-10-03	17.412	1,016,133	+358,433	0.02%	17,692,655
2019-10-04	2019-10-02	17.441	657,700	+76,032	0.01%	11,471,086
2019-10-03	2019-09-30	17.353	581,668	+24,439	0.01%	10,093,585
2019-10-02	2019-09-27	17.235	557,229	-1,358	0.01%	9,603,832
2019-09-30	2019-09-26	17.323	558,587	-78,747	0.01%	9,676,608
2019-09-27	2019-09-25	17.382	637,334	+61,097	0.01%	11,078,324
2019-09-26	2019-09-24	17.323	576,237	-145,376	0.01%	9,982,365
2019-09-25	2019-09-23	17.176	721,613	-36,658	0.02%	12,394,468
2019-09-24	2019-09-20	17.029	758,271	+179,895	0.02%	12,912,409
2019-09-23	2019-09-19	17.235	578,376	+243,326	0.01%	9,968,300
2019-09-20	2019-09-18	17.353	335,050	-95,039	0.01%	5,814,065
2019-09-19	2019-09-17	17.412	430,089	-466,668	0.01%	7,488,603
2019-09-18	2019-09-16	17.500	896,757	+74,673	0.02%	15,693,369
2019-09-17	2019-09-13	17.824	822,084	+225,379	0.02%	14,653,000
2019-09-16	2019-09-12	17.972	596,705	-123,551	0.01%	10,723,696
2019-09-13	2019-09-11	17.795	720,256	+63,812	0.02%	12,816,776
2019-09-12	2019-09-10	17.264	656,444	+12,220	0.01%	11,333,141
2019-09-11	2019-09-09	17.088	644,224	+24,438	0.01%	11,008,290
2019-09-10	2019-09-06	17.264	619,786	-272,898	0.01%	10,700,261
2019-09-09	2019-09-05	17.176	892,684	+51,593	0.02%	15,332,793
2019-09-06	2019-09-04	17.147	841,091	+437,180	0.02%	14,421,849
2019-09-05	2019-09-03	15.909	403,911	-30,494	0.01%	6,425,907
2019-09-04	2019-09-02	15.939	434,405	-20,365	0.01%	6,923,841
2019-09-03	2019-08-30	16.498	454,770	+36,902	0.01%	7,502,998
2019-09-02	2019-08-29	16.793	417,868	-8,146	0.01%	7,017,282
2019-08-29	2019-08-27	16.734	426,014	+25,796	0.01%	7,128,977
2019-08-28	2019-08-26	16.705	400,218	-1,358	0.01%	6,685,512
2019-08-27	2019-08-23	16.999	401,576	-54,308	0.01%	6,826,507
2019-08-22	2019-08-20	17.471	455,884	+407,311	0.01%	7,964,601
2019-08-21	2019-08-19	17.294	48,573	-408,668	0.00%	840,017
2019-08-20	2019-08-16	17.029	457,241	+1,357	0.01%	7,786,243
2019-08-19	2019-08-15	16.823	455,884	-4,073	0.01%	7,669,118
2019-08-16	2019-08-14	16.233	459,957	+24,439	0.01%	7,466,616
2019-08-15	2019-08-13	16.381	435,518	-31,227	0.01%	7,134,046
2019-08-14	2019-08-12	16.675	466,745	-772,534	0.01%	7,783,073
2019-08-13	2019-08-09	16.823	1,239,279	-32,585	0.03%	20,847,797
2019-08-12	2019-08-08	17.029	1,271,864	-81,462	0.03%	21,658,256
2019-08-09	2019-08-07	16.823	1,353,326	+763,030	0.03%	22,766,355
2019-08-07	2019-08-05	17.618	590,296	-31,228	0.01%	10,399,824
2019-08-06	2019-08-02	18.178	621,524	+29,870	0.01%	11,297,908
2019-08-05	2019-08-01	18.325	591,654	-158,851	0.01%	10,842,094
2019-08-02	2019-07-31	18.796	750,505	+5,430	0.02%	14,106,824
2019-08-01	2019-07-30	18.855	745,075	-9,503	0.02%	14,048,661
2019-07-31	2019-07-29	18.914	754,578	+17,650	0.02%	14,272,306
2019-07-30	2019-07-26	19.209	736,928	-39,374	0.02%	14,155,579
2019-07-29	2019-07-25	19.415	776,302	+2,716	0.02%	15,072,007
2019-07-26	2019-07-24	19.592	773,586	-4,073	0.02%	15,156,022
2019-07-25	2019-07-23	19.710	777,659	-42,089	0.02%	15,327,464
2019-07-24	2019-07-22	19.592	819,748	-21,724	0.02%	16,060,423
2019-07-23	2019-07-19	19.857	841,472	+40,732	0.02%	16,709,157
2019-07-22	2019-07-18	19.621	800,740	-17,651	0.02%	15,711,611
2019-07-19	2019-07-17	19.651	818,391	+4,074	0.02%	16,082,059
2019-07-18	2019-07-16	19.828	814,317	+77,389	0.02%	16,145,948
2019-07-17	2019-07-15	19.739	736,928	+357,065	0.02%	14,546,377
2019-07-16	2019-07-12	19.710	379,863	+5,431	0.01%	7,487,004
2019-07-15	2019-07-11	19.445	374,432	+17,650	0.01%	7,280,679
2019-07-12	2019-07-10	19.356	356,782	-52,951	0.01%	6,905,948
2019-07-11	2019-07-09	19.356	409,733	-522,705	0.01%	7,930,878
2019-07-10	2019-07-08	19.621	932,438	-435,823	0.02%	18,295,706
2019-07-09	2019-07-05	19.887	1,368,261	-61,096	0.03%	27,209,947
2019-07-08	2019-07-04	19.887	1,429,357	+266,110	0.03%	28,424,934
2019-07-05	2019-07-03	20.063	1,163,247	-55,666	0.03%	23,338,559
2019-07-04	2019-07-02	19.857	1,218,913	+229,452	0.03%	24,204,024
2019-07-03	2019-06-28	19.297	989,461	+73,316	0.02%	19,093,914
2019-07-02	2019-06-27	19.474	916,145	+160,209	0.02%	17,841,060
2019-06-28	2019-06-26	19.445	755,936	+32,585	0.02%	14,698,870
2019-06-27	2019-06-25	19.651	723,351	+47,519	0.02%	14,214,445
2019-06-26	2019-06-24	19.887	675,832	+165,640	0.01%	13,439,945
2019-06-25	2019-06-21	19.769	510,192	+50,235	0.01%	10,085,818
2019-06-24	2019-06-20	19.975	459,957	-1,357	0.01%	9,187,596
2019-06-21	2019-06-19	19.445	461,314	-162,763	0.01%	8,970,064
2019-06-20	2019-06-18	19.297	624,077	+14,934	0.01%	12,042,994
2019-06-19	2019-06-17	18.855	609,143	-84,177	0.01%	11,485,614
2019-06-18	2019-06-14	18.413	693,320	-103,013	0.01%	12,766,408
2019-06-17	2019-06-13	18.738	796,333	-1,254,518	0.02%	14,921,305
2019-06-14	2019-06-12	18.708	2,050,851	-13,577	0.04%	38,367,439
2019-06-13	2019-06-11	19.297	2,064,428	+2,715	0.04%	39,837,861
2019-06-12	2019-06-10	19.238	2,061,713	+36,658	0.04%	39,663,987
2019-06-11	2019-06-06	18.944	2,025,055	+28,329	0.04%	38,362,135
2019-06-10	2019-06-05	18.561	1,996,726	+1,293,730	0.04%	37,060,732
2019-06-05	2019-06-03	18.502	702,996	-295,504	0.02%	13,006,710
2019-06-04	2019-05-31	18.472	998,500	-48,011	0.02%	18,444,657
2019-06-03	2019-05-30	18.738	1,046,511	+7,841	0.02%	19,609,020
2019-05-31	2019-05-29	18.973	1,038,670	-31,227	0.02%	19,706,905
2019-05-30	2019-05-28	19.121	1,069,897	+384,570	0.02%	20,456,986
2019-05-29	2019-05-27	19.062	685,327	+290,548	0.01%	13,063,426
2019-05-28	2019-05-24	19.179	394,779	-195,509	0.01%	7,571,641
2019-05-27	2019-05-23	19.297	590,288	-70,601	0.01%	11,390,957
2019-05-24	2019-05-22	19.268	660,889	+155,831	0.01%	12,733,895
2019-05-23	2019-05-21	19.209	505,058	-5,431	0.01%	9,701,610
2019-05-22	2019-05-20	19.474	510,489	+43,446	0.01%	9,941,292
2019-05-21	2019-05-17	19.238	467,043	-8,146	0.01%	8,985,144
2019-05-20	2019-05-16	19.562	475,189	+37,081	0.01%	9,295,857
2019-05-17	2019-05-15	19.238	438,108	-25,796	0.01%	8,428,482
2019-05-16	2019-05-14	19.268	463,904	-1,581,725	0.01%	8,938,422
2019-05-15	2019-05-10	19.179	2,045,629	-50,235	0.04%	39,234,022
2019-05-14	2019-05-09	19.150	2,095,864	+1,565,776	0.05%	40,135,754
2019-05-10	2019-05-08	19.533	530,088	-22,164	0.01%	10,354,198
2019-05-09	2019-05-07	19.945	552,252	+43,446	0.01%	11,014,910
2019-05-08	2019-05-06	19.828	508,806	-89,608	0.01%	10,088,399
2019-05-07	2019-05-03	20.387	598,414	-10,305	0.01%	12,200,084
2019-05-06	2019-05-02	20.358	608,719	+1,358	0.01%	12,392,242
2019-05-03	2019-04-30	20.328	607,361	+29,869	0.01%	12,346,702
2019-05-02	2019-04-29	20.476	577,492	+17,015	0.01%	11,824,581
2019-04-30	2019-04-26	20.211	560,477	+48,660	0.01%	11,327,573
2019-04-29	2019-04-25	20.535	511,817	-23,081	0.01%	10,509,994
2019-04-26	2019-04-24	20.417	534,898	+48,131	0.01%	10,920,919
2019-04-25	2019-04-23	20.564	486,767	-92,324	0.01%	10,009,941
2019-04-24	2019-04-18	20.711	579,091	-14,935	0.01%	11,993,809
2019-04-23	2019-04-17	20.741	594,026	-2,124,829	0.01%	12,320,635
2019-04-18	2019-04-16	20.888	2,718,855	-5,431	0.06%	56,792,012
2019-04-17	2019-04-15	20.947	2,724,286	-74,674	0.06%	57,065,979
2019-04-16	2019-04-12	21.242	2,798,960	+42,089	0.06%	59,454,801
2019-04-15	2019-04-11	21.271	2,756,871	-78,747	0.06%	58,641,979
2019-04-12	2019-04-10	21.477	2,835,618	+28,521	0.06%	60,901,814
2019-04-11	2019-04-09	21.536	2,807,097	-163,488	0.06%	60,454,659
2019-04-10	2019-04-08	21.595	2,970,585	+2,716	0.06%	64,150,631
2019-04-09	2019-04-04	21.978	2,967,869	+446,998	0.06%	65,228,671
2019-04-08	2019-04-03	22.096	2,520,871	+187,363	0.05%	55,701,496
2019-04-04	2019-04-02	22.420	2,333,508	+1,486,978	0.05%	52,317,734
2019-04-03	2019-04-01	22.803	846,530	+184,104	0.02%	19,303,599
2019-04-02	2019-03-29	22.361	662,426	-12,219	0.01%	14,812,696
2019-04-01	2019-03-28	21.772	674,645	-6,402	0.01%	14,688,408
2019-03-29	2019-03-27	21.684	681,047	-1,307,468	0.01%	14,767,598
2019-03-28	2019-03-26	21.389	1,988,515	-105,901	0.04%	42,532,457
2019-03-27	2019-03-25	21.389	2,094,416	-217,233	0.05%	44,797,579
2019-03-26	2019-03-22	21.654	2,311,649	+189,604	0.05%	50,056,930
2019-03-25	2019-03-21	21.595	2,122,045	+122,194	0.05%	45,826,168
2019-03-22	2019-03-20	21.713	1,999,851	+4,005	0.04%	43,423,028
2019-03-21	2019-03-19	21.743	1,995,846	-27,154	0.04%	43,394,867
2019-03-20	2019-03-18	21.595	2,023,000	+256,606	0.04%	43,687,263
2019-03-19	2019-03-15	21.036	1,766,394	+1,459,392	0.04%	37,157,011
2019-03-18	2019-03-14	21.153	307,002	-164,961	0.01%	6,494,125
2019-03-15	2019-03-13	21.448	471,963	+16,293	0.01%	10,122,652
2019-03-14	2019-03-12	22.010	455,670	-12,220	0.01%	10,029,167
2019-03-13	2019-03-11	21.504	467,890	-82,990	0.01%	10,061,548
2019-03-12	2019-03-08	21.593	550,880	-39,001	0.01%	11,895,326
2019-03-11	2019-03-07	21.950	589,881	-24,207	0.01%	12,948,024
2019-03-08	2019-03-06	21.831	614,088	-60,519	0.01%	13,406,314
2019-03-07	2019-03-05	21.712	674,607	-95,485	0.01%	14,647,261
2019-03-06	2019-03-04	21.772	770,092	-76,657	0.02%	16,766,268
2019-03-05	2019-03-01	21.712	846,749	-255,524	0.02%	18,384,858
2019-03-04	2019-02-28	21.742	1,102,273	-141,210	0.02%	23,965,653
2019-03-01	2019-02-27	22.010	1,243,483	+231,988	0.03%	27,368,708
2019-02-28	2019-02-26	22.218	1,011,495	+12,104	0.02%	22,473,311
2019-02-27	2019-02-25	22.277	999,391	-26,897	0.02%	22,263,835
2019-02-26	2019-02-22	22.099	1,026,288	+44,044	0.02%	22,679,882
2019-02-25	2019-02-21	21.891	982,244	+65,898	0.02%	21,502,053
2019-02-22	2019-02-20	22.039	916,346	-4,370	0.02%	20,195,770
2019-02-21	2019-02-19	21.861	920,716	+146,589	0.02%	20,127,774
2019-02-20	2019-02-18	21.683	774,127	-130,478	0.02%	16,785,043
2019-02-19	2019-02-15	21.593	904,605	-429,011	0.02%	19,533,422
2019-02-18	2019-02-14	21.831	1,333,616	+117,003	0.03%	29,114,516
2019-02-15	2019-02-13	22.039	1,216,613	+91,451	0.03%	26,813,492
2019-02-14	2019-02-12	21.534	1,125,162	+34,966	0.02%	24,229,048
2019-02-13	2019-02-11	21.355	1,090,196	-80,691	0.02%	23,281,542
2019-02-12	2019-02-08	21.117	1,170,887	-145,245	0.03%	24,726,125
2019-02-11	2019-02-04	20.731	1,316,132	+6,724	0.03%	27,284,434
2019-02-08	2019-01-31	20.909	1,309,408	+71,278	0.03%	27,378,713
2019-02-01	2019-01-30	20.671	1,238,130	-7,750	0.03%	25,593,741
2019-01-31	2019-01-29	20.939	1,245,880	+82,036	0.03%	26,087,448
2019-01-30	2019-01-28	20.909	1,163,844	-382,992	0.03%	24,335,082
2019-01-29	2019-01-25	20.969	1,546,836	+88,760	0.03%	32,435,165
2019-01-28	2019-01-24	20.850	1,458,076	+36,312	0.03%	30,400,512
2019-01-25	2019-01-23	21.028	1,421,764	+26,897	0.03%	29,897,140
2019-01-24	2019-01-22	20.969	1,394,867	+8,069	0.03%	29,248,570
2019-01-23	2019-01-21	20.969	1,386,798	+45,725	0.03%	29,079,373
2019-01-22	2019-01-18	21.147	1,341,073	-36,983	0.03%	28,359,903
2019-01-21	2019-01-17	20.790	1,378,056	-120,365	0.03%	28,650,141
2019-01-18	2019-01-16	21.415	1,498,421	+5,379	0.03%	32,088,474
2019-01-17	2019-01-15	21.504	1,493,042	+218,884	0.03%	32,106,506
2019-01-16	2019-01-14	21.177	1,274,158	-72,622	0.03%	26,982,737
2019-01-15	2019-01-11	21.593	1,346,780	+100,864	0.03%	29,081,446
2019-01-14	2019-01-10	21.712	1,245,916	+102,895	0.03%	27,051,686
2019-01-11	2019-01-09	21.920	1,143,021	+396,734	0.03%	25,055,578
2019-01-10	2019-01-08	21.385	746,287	+44,381	0.02%	15,959,434
2019-01-09	2019-01-07	21.296	701,906	+119,692	0.02%	14,947,711
2019-01-08	2019-01-04	21.236	582,214	+78,661	0.01%	12,364,130
2019-01-07	2019-01-03	20.433	503,553	-5,379	0.01%	10,289,272
2019-01-04	2019-01-02	19.571	508,932	-26,897	0.01%	9,960,207
2019-01-03	2018-12-31	19.957	535,829	-26,898	0.01%	10,693,785
2019-01-02	2018-12-27	19.838	562,727	-43,035	0.01%	11,163,652
2018-12-28	2018-12-24	20.285	605,762	+225,936	0.01%	12,287,658
2018-12-27	2018-12-20	20.582	379,826	-137,175	0.01%	7,817,601
2018-12-21	2018-12-19	20.761	517,001	-13,449	0.01%	10,733,208
2018-12-20	2018-12-18	20.433	530,450	+27,523	0.01%	10,838,868
2018-12-19	2018-12-17	20.820	502,927	+85,896	0.01%	10,470,941
2018-12-18	2018-12-14	20.493	417,031	-48,414	0.01%	8,546,146
2018-12-17	2018-12-13	20.939	465,445	+150,278	0.01%	9,745,940
2018-12-14	2018-12-12	20.552	315,167	+64,553	0.01%	6,477,412
2018-12-13	2018-12-11	19.928	250,614	-10,893	0.01%	4,994,165
2018-12-12	2018-12-10	20.195	261,507	-3,547	0.01%	5,281,239
2018-12-11	2018-12-07	20.404	265,054	-47,070	0.01%	5,408,056
2018-12-10	2018-12-06	20.344	312,124	-436,955	0.01%	6,349,887
2018-12-07	2018-12-05	20.671	749,079	-813,551	0.02%	15,484,427
2018-12-06	2018-12-04	20.463	1,562,630	-1,005,956	0.03%	31,976,234
2018-12-05	2018-12-03	20.701	2,568,586	-11,431	0.06%	53,172,377
2018-12-04	2018-11-30	20.017	2,580,017	+1,073,403	0.06%	51,644,057
2018-12-03	2018-11-29	20.076	1,506,614	+29,587	0.03%	30,247,431
2018-11-29	2018-11-27	19.541	1,477,027	-13,448	0.03%	28,862,671
2018-11-28	2018-11-26	19.630	1,490,475	-48,415	0.03%	29,258,453
2018-11-27	2018-11-23	19.006	1,538,890	+6,724	0.03%	29,247,662
2018-11-26	2018-11-22	19.095	1,532,166	+952,161	0.03%	29,256,581
2018-11-23	2018-11-21	19.154	580,005	-108,933	0.01%	11,109,649
2018-11-22	2018-11-20	18.857	688,938	-52,450	0.02%	12,991,285
2018-11-21	2018-11-19	19.333	741,388	-1,345	0.02%	14,333,149
2018-11-20	2018-11-16	18.976	742,733	-92,795	0.02%	14,094,060
2018-11-19	2018-11-15	19.065	835,528	+59,174	0.02%	15,929,486
2018-11-16	2018-11-14	18.797	776,354	-14,794	0.02%	14,593,504
2018-11-15	2018-11-13	18.768	791,148	+57,829	0.02%	14,848,063
2018-11-14	2018-11-12	18.738	733,319	-13,448	0.02%	13,740,933
2018-11-13	2018-11-09	18.441	746,767	-30,687	0.02%	13,770,811
2018-11-12	2018-11-08	18.827	777,454	+122,382	0.02%	14,637,305
2018-11-09	2018-11-07	19.333	655,072	-244,764	0.01%	12,664,414
2018-11-08	2018-11-06	19.065	899,836	-10,759	0.02%	17,155,529
2018-11-07	2018-11-05	18.679	910,595	-49,760	0.02%	17,008,563
2018-11-06	2018-11-02	18.976	960,355	+156,004	0.02%	18,223,643
2018-11-05	2018-11-01	18.470	804,351	-19,723,093	0.02%	14,856,617
2018-11-02	2018-10-31	18.292	20,527,444	-2,633,587	0.46%	375,485,104
2018-11-01	2018-10-30	17.846	23,161,031	-6,638,232	0.52%	413,325,176
2018-10-31	2018-10-29	18.203	29,799,263	-1,582,901	0.67%	542,424,961
2018-10-30	2018-10-26	19.263	31,382,164	+30,812,451	0.71%	604,521,846
2018-10-29	2018-10-25	19.017	569,713	-2,659	0.01%	10,834,487
2018-10-26	2018-10-24	18.895	572,372	+90,486	0.01%	10,814,715
2018-10-25	2018-10-23	19.048	481,886	+218,079	0.01%	9,179,046
2018-10-24	2018-10-22	19.448	263,807	-79,420	0.01%	5,130,404
2018-10-23	2018-10-19	19.355	343,227	-2,603	0.01%	6,643,295
2018-10-22	2018-10-18	19.048	345,830	-8,877	0.01%	6,587,429
2018-10-19	2018-10-16	18.772	354,707	-12,544	0.01%	6,658,441
2018-10-18	2018-10-15	18.710	367,251	-69,359	0.01%	6,871,347
2018-10-16	2018-10-12	18.864	436,610	+35,391	0.01%	8,236,138
2018-10-15	2018-10-11	18.741	401,219	-296,848	0.01%	7,519,222
2018-10-12	2018-10-10	19.509	698,067	+234,354	0.02%	13,618,598
2018-10-11	2018-10-09	19.448	463,713	-191,744	0.01%	9,018,090
2018-10-10	2018-10-08	19.448	655,457	-13,019	0.02%	12,747,044
2018-10-09	2018-10-05	19.570	668,476	-50,777	0.02%	13,082,382
2018-10-08	2018-10-04	19.632	719,253	-119,553	0.02%	14,120,306
2018-10-05	2018-10-03	20.246	838,806	+113,141	0.02%	16,982,769
2018-10-04	2018-10-02	19.939	725,665	-104,678	0.02%	14,469,131
2018-10-03	2018-09-28	20.615	830,343	+54,683	0.02%	17,117,551
2018-10-02	2018-09-27	20.676	775,660	+2,196	0.02%	16,037,920
2018-09-28	2018-09-26	20.922	773,464	+3,255	0.02%	16,182,618
2018-09-26	2018-09-21	21.229	770,209	+3,906	0.02%	16,351,146
2018-09-24	2018-09-20	20.984	766,303	-31,247	0.02%	16,079,880
2018-09-21	2018-09-19	20.676	797,550	+28,643	0.02%	16,490,528
2018-09-20	2018-09-18	20.584	768,907	+586	0.02%	15,827,422
2018-09-19	2018-09-17	20.646	768,321	-57,287	0.02%	15,862,570
2018-09-18	2018-09-14	20.492	825,608	+1,302	0.02%	16,918,478
2018-09-17	2018-09-13	20.154	824,306	+54,683	0.02%	16,613,222
2018-09-14	2018-09-12	19.663	769,623	-15,624	0.02%	15,132,810
2018-09-13	2018-09-11	19.786	785,247	-39,059	0.02%	15,536,519
2018-09-12	2018-09-10	19.663	824,306	-33,554	0.02%	16,208,022
2018-09-11	2018-09-07	19.939	857,860	-86,581	0.02%	17,104,985
2018-09-10	2018-09-06	19.847	944,441	-14,321	0.02%	18,744,287
2018-09-07	2018-09-05	20.001	958,762	-54,683	0.02%	19,175,795
2018-09-05	2018-09-03	20.123	1,013,445	-156,235	0.02%	20,394,030
2018-09-04	2018-08-31	20.431	1,169,680	-31,247	0.03%	23,897,380
2018-09-03	2018-08-30	20.584	1,200,927	+36,454	0.03%	24,720,257
2018-08-31	2018-08-29	20.369	1,164,473	-23,435	0.03%	23,719,445
2018-08-30	2018-08-28	20.154	1,187,908	-42,965	0.03%	23,941,327
2018-08-29	2018-08-27	20.154	1,230,873	+32,549	0.03%	24,807,252
2018-08-28	2018-08-24	19.509	1,198,324	+169,641	0.03%	23,378,118
2018-08-27	2018-08-23	19.540	1,028,683	-61,192	0.02%	20,100,194
2018-08-24	2018-08-22	19.540	1,089,875	-34,502	0.03%	21,295,870
2018-08-23	2018-08-21	19.448	1,124,377	-42,965	0.03%	21,866,397
2018-08-22	2018-08-20	19.601	1,167,342	-35,153	0.03%	22,881,282
2018-08-21	2018-08-17	19.540	1,202,495	-166,651	0.03%	23,496,435
2018-08-20	2018-08-16	19.509	1,369,146	+29,945	0.03%	26,710,687
2018-08-17	2018-08-15	19.325	1,339,201	-169,255	0.03%	25,879,625
2018-08-16	2018-08-14	19.724	1,508,456	-248,675	0.04%	29,752,896
2018-08-15	2018-08-13	19.417	1,757,131	-205,710	0.04%	34,117,939
2018-08-14	2018-08-10	19.632	1,962,841	-356,738	0.05%	38,534,307
2018-08-13	2018-08-09	19.908	2,319,579	-102,855	0.05%	46,179,130
2018-08-10	2018-08-08	19.847	2,422,434	-313,773	0.06%	48,077,961
2018-08-09	2018-08-07	20.062	2,736,207	-182,274	0.06%	54,893,851
2018-08-07	2018-08-03	19.509	2,918,481	-59,891	0.07%	56,936,684
2018-08-06	2018-08-02	19.693	2,978,372	-308,425	0.07%	58,654,122
2018-08-03	2018-08-01	20.369	3,286,797	+6,509	0.08%	66,949,599
2018-08-02	2018-07-31	20.707	3,280,288	-93,741	0.08%	67,925,594
2018-08-01	2018-07-30	20.646	3,374,029	+143,216	0.08%	69,659,388
2018-07-31	2018-07-27	20.308	3,230,813	+71,608	0.08%	65,610,727
2018-07-30	2018-07-26	20.185	3,159,205	-88,534	0.07%	63,768,287
2018-07-27	2018-07-25	20.185	3,247,739	+171,859	0.08%	65,555,338
2018-07-26	2018-07-24	19.724	3,075,880	+149,587	0.07%	60,668,881
2018-07-25	2018-07-23	19.448	2,926,293	-147,122	0.07%	56,909,280
2018-07-24	2018-07-20	19.478	3,073,415	+189,842	0.07%	59,864,869
2018-07-23	2018-07-19	19.079	2,883,573	-261,694	0.07%	55,015,381
2018-07-20	2018-07-18	19.202	3,145,267	+56,173	0.07%	60,394,739
2018-07-19	2018-07-17	19.417	3,089,094	+55,838	0.07%	59,980,457
2018-07-18	2018-07-16	19.294	3,033,256	-82,023	0.07%	58,523,499
2018-07-17	2018-07-13	19.263	3,115,279	-98,299	0.07%	60,010,336
2018-07-16	2018-07-12	19.294	3,213,578	+50,777	0.07%	62,002,623
2018-07-13	2018-07-11	19.233	3,162,801	-28,741	0.07%	60,828,593
2018-07-12	2018-07-10	19.570	3,191,542	-110,667	0.07%	62,459,941
2018-07-11	2018-07-09	19.509	3,302,209	+3,906	0.08%	64,422,838
2018-07-10	2018-07-06	18.987	3,298,303	-111,969	0.08%	62,623,970
2018-07-09	2018-07-05	19.048	3,410,272	+12,874	0.08%	64,959,441
2018-07-06	2018-07-04	19.048	3,397,398	+10,269	0.08%	64,714,215
2018-07-05	2018-07-03	19.386	3,387,129	+351,629	0.08%	65,663,294
2018-07-04	2018-06-29	19.601	3,035,500	-190,821	0.07%	59,499,386
2018-07-03	2018-06-28	19.509	3,226,321	+42,819	0.08%	62,942,338
2018-06-29	2018-06-27	19.509	3,183,502	-37,757	0.07%	62,106,982
2018-06-28	2018-06-26	19.509	3,221,259	-49,475	0.07%	62,843,583
2018-06-27	2018-06-25	19.601	3,270,734	+42,864	0.08%	64,110,251
2018-06-26	2018-06-22	20.093	3,227,870	-95,141	0.08%	64,856,776
2018-06-25	2018-06-21	19.939	3,323,011	+296,639	0.08%	66,257,958
2018-06-22	2018-06-20	20.339	3,026,372	+26,040	0.07%	61,551,958
2018-06-21	2018-06-19	19.970	3,000,332	-312,499	0.07%	59,916,197
2018-06-20	2018-06-15	20.646	3,312,831	-300,753	0.08%	68,395,909
2018-06-19	2018-06-14	20.523	3,613,584	-315,075	0.08%	74,161,104
2018-06-15	2018-06-13	20.984	3,928,659	-139,310	0.09%	82,437,841
2018-06-14	2018-06-12	21.383	4,067,969	+28,643	0.09%	86,985,817
2018-06-13	2018-06-11	21.414	4,039,326	-5,208	0.09%	86,497,440
2018-06-12	2018-06-08	21.721	4,044,534	+1,302	0.09%	87,851,560
2018-06-11	2018-06-07	21.721	4,043,232	+195,295	0.09%	87,823,279
2018-06-08	2018-06-06	21.506	3,847,937	+226,541	0.09%	82,753,727
2018-06-07	2018-06-05	21.721	3,621,396	+91,137	0.08%	78,660,554
2018-06-06	2018-06-04	21.445	3,530,259	+179,671	0.08%	75,704,825
2018-06-05	2018-06-01	21.045	3,350,588	-28,643	0.08%	70,513,646
2018-06-04	2018-05-31	20.861	3,379,231	+190,087	0.08%	70,493,525
2018-06-01	2018-05-30	20.062	3,189,144	-493,444	0.07%	63,980,684
2018-05-31	2018-05-29	20.554	3,682,588	-128,894	0.09%	75,690,404
2018-05-30	2018-05-28	20.830	3,811,482	-20,832	0.09%	79,393,535
2018-05-29	2018-05-25	20.738	3,832,314	-14,386	0.09%	79,474,248
2018-05-28	2018-05-24	20.461	3,846,700	-145,820	0.09%	78,708,950
2018-05-25	2018-05-23	20.523	3,992,520	-238,259	0.09%	81,937,958
2018-05-24	2018-05-21	20.953	4,230,779	+138,008	0.10%	88,647,458
2018-05-23	2018-05-18	20.892	4,092,771	-24,738	0.10%	85,504,295
2018-05-21	2018-05-17	20.554	4,117,509	-11,717	0.10%	84,629,592
2018-05-18	2018-05-16	20.984	4,129,226	-46,871	0.10%	86,646,481
2018-05-17	2018-05-15	21.076	4,176,097	-1,219,288	0.10%	88,014,913
2018-05-16	2018-05-14	20.953	5,395,385	+1,621,594	0.13%	113,049,432
2018-05-15	2018-05-11	20.339	3,773,791	+13,020	0.09%	76,753,361
2018-05-14	2018-05-10	20.277	3,760,771	+26,039	0.09%	76,257,471
2018-05-11	2018-05-09	20.277	3,734,732	+76,816	0.09%	75,729,476
2018-05-10	2018-05-08	20.461	3,657,916	+220,032	0.09%	74,846,161
2018-05-09	2018-05-07	20.062	3,437,884	-36,455	0.08%	68,970,912
2018-05-08	2018-05-04	19.970	3,474,339	-148,424	0.08%	69,382,049
2018-05-07	2018-05-03	20.246	3,622,763	-338,510	0.08%	73,347,769
2018-05-04	2018-05-02	20.799	3,961,273	+123,113	0.09%	82,391,994
2018-05-03	2018-04-30	20.861	3,838,160	+348,926	0.09%	80,067,159
2018-05-02	2018-04-27	20.031	3,489,234	+19,530	0.08%	69,893,898
2018-04-30	2018-04-26	19.878	3,469,704	-151,586	0.08%	68,969,691
2018-04-27	2018-04-25	19.970	3,621,290	+23,508	0.08%	72,316,639
2018-04-26	2018-04-24	20.308	3,597,782	+42,965	0.08%	73,063,063
2018-04-25	2018-04-23	20.062	3,554,817	+105,459	0.08%	71,316,825
2018-04-24	2018-04-20	20.246	3,449,358	-6,510	0.08%	69,836,949
2018-04-23	2018-04-19	20.492	3,455,868	+118,479	0.08%	70,818,146
2018-04-20	2018-04-18	20.093	3,337,389	+10,416	0.08%	67,057,313
2018-04-19	2018-04-17	19.970	3,326,973	-40,361	0.08%	66,439,171
2018-04-18	2018-04-16	20.062	3,367,334	+71,608	0.08%	67,555,537
2018-04-17	2018-04-13	20.554	3,295,726	+45,568	0.08%	67,739,001
2018-04-16	2018-04-12	20.431	3,250,158	+27,342	0.08%	66,402,998
2018-04-13	2018-04-11	20.646	3,222,816	+317,678	0.08%	66,537,481
2018-04-12	2018-04-10	20.492	2,905,138	+119,781	0.07%	59,532,507
2018-04-11	2018-04-09	20.277	2,785,357	+145,820	0.07%	56,478,919
2018-04-10	2018-04-06	19.786	2,639,537	-31,247	0.06%	52,224,608
2018-04-09	2018-04-04	19.509	2,670,784	-10,416	0.06%	52,104,360
2018-04-06	2018-04-03	19.601	2,681,200	-9,114	0.06%	52,554,688
2018-04-04	2018-03-29	19.509	2,690,314	-67,702	0.06%	52,485,371
2018-04-03	2018-03-28	19.724	2,758,016	-149,725	0.07%	54,399,309
2018-03-29	2018-03-27	20.277	2,907,741	-251,605	0.07%	58,960,509
2018-03-28	2018-03-26	20.339	3,159,346	+83,782	0.08%	64,256,453
2018-03-27	2018-03-23	19.970	3,075,564	-479,513	0.07%	61,418,569
2018-03-26	2018-03-22	20.523	3,555,077	-14,367,155	0.08%	72,960,373
2018-03-23	2018-03-21	20.584	17,922,232	-6,782,234	0.43%	368,916,830
2018-03-22	2018-03-20	20.676	24,704,466	-7,149,075	0.59%	510,801,432
2018-03-21	2018-03-19	20.861	31,853,541	-7,104,613	0.76%	664,490,939
2018-03-20	2018-03-16	21.322	38,958,154	-6,668,514	0.93%	830,652,567
2018-03-19	2018-03-15	21.629	45,626,668	-7,091,789	1.09%	986,854,179
2018-03-16	2018-03-14	21.813	52,718,457	-7,072,260	1.26%	1,149,959,672
2018-03-15	2018-03-13	21.783	59,790,717	-6,832,835	1.42%	1,302,391,544
2018-03-14	2018-03-12	23.754	66,623,552	+50,874,178	1.59%	1,582,591,286
2018-03-13	2018-03-09	23.339	15,749,374	+13,248,781	0.38%	367,568,537
2018-03-12	2018-03-08	22.955	2,500,593	+88,831	0.06%	57,401,022
2018-03-09	2018-03-07	22.827	2,411,762	-100,092	0.06%	55,053,487
2018-03-08	2018-03-06	22.731	2,511,854	-67,561	0.06%	57,097,378
2018-03-07	2018-03-05	22.124	2,579,415	-121,574	0.06%	57,066,270
2018-03-06	2018-03-02	22.699	2,700,989	-113,854	0.07%	61,310,285
2018-03-05	2018-03-01	23.019	2,814,843	-135,124	0.07%	64,794,605
2018-03-02	2018-02-28	22.124	2,949,967	-61,306	0.07%	65,264,261
2018-03-01	2018-02-27	22.667	3,011,273	+38,785	0.07%	68,257,211
2018-02-28	2018-02-26	22.571	2,972,488	-27,212	0.07%	67,092,965
2018-02-27	2018-02-23	22.092	2,999,700	+55,050	0.07%	66,268,638
2018-02-26	2018-02-22	22.060	2,944,650	-81,324	0.07%	64,958,344
2018-02-23	2018-02-21	21.932	3,025,974	-166,403	0.08%	66,365,364
2018-02-22	2018-02-20	21.740	3,192,377	-72,566	0.08%	69,402,523
2018-02-21	2018-02-15	22.379	3,264,943	+28,776	0.08%	73,067,764
2018-02-20	2018-02-13	21.644	3,236,167	-176,411	0.08%	70,044,133
2018-02-14	2018-02-12	21.388	3,412,578	-51,297	0.08%	72,989,582
2018-02-13	2018-02-09	21.069	3,463,875	-200,183	0.09%	72,979,318
2018-02-12	2018-02-08	21.804	3,664,058	-110,101	0.09%	79,891,190
2018-02-09	2018-02-07	21.708	3,774,159	+1,251,054	0.09%	81,929,846
2018-02-08	2018-02-06	22.060	2,523,105	-589,915	0.06%	55,659,152
2018-02-07	2018-02-05	22.539	3,113,020	-113,854	0.08%	70,165,432
2018-02-06	2018-02-02	23.403	3,226,874	-1,221,900	0.08%	75,517,093
2018-02-05	2018-02-01	23.435	4,448,774	-137,626	0.11%	104,254,904
2018-02-02	2018-01-31	23.051	4,586,400	+196,429	0.11%	105,720,538
2018-02-01	2018-01-30	22.955	4,389,971	-47,543	0.11%	100,771,627
2018-01-31	2018-01-29	23.371	4,437,514	+48,795	0.11%	103,707,290
2018-01-30	2018-01-26	23.530	4,388,719	-53,800	0.11%	103,268,475
2018-01-29	2018-01-25	23.498	4,442,519	+416,572	0.11%	104,392,382
2018-01-25	2018-01-23	23.498	4,025,947	-43,790	0.10%	94,603,579
2018-01-24	2018-01-22	23.147	4,069,737	-10,009	0.10%	94,201,341
2018-01-23	2018-01-19	23.307	4,079,746	+60,055	0.10%	95,085,179
2018-01-19	2018-01-17	23.530	4,019,691	+25,023	0.10%	94,585,085
2018-01-18	2018-01-16	23.083	3,994,668	+65,060	0.10%	92,208,310
2018-01-12	2018-01-10	23.275	3,929,608	+1,553,720	0.10%	91,460,334
2018-01-11	2018-01-09	23.435	2,375,888	+30,027	0.06%	55,677,806
2018-01-10	2018-01-08	23.466	2,345,861	-83,076	0.06%	55,049,136
2018-01-09	2018-01-05	23.051	2,428,937	+145,133	0.06%	55,989,126
2018-01-08	2018-01-04	21.964	2,283,804	-172,658	0.06%	50,161,179
2018-01-05	2018-01-03	22.284	2,456,462	+17,516	0.06%	54,738,766
2018-01-04	2018-01-02	22.316	2,438,946	+72,566	0.06%	54,426,421
2018-01-03	2017-12-29	22.124	2,366,380	+25,023	0.06%	52,353,142
2018-01-02	2017-12-28	21.996	2,341,357	+47,544	0.06%	51,500,121
2017-12-29	2017-12-27	21.900	2,293,813	-57,553	0.06%	50,234,346
2017-12-28	2017-12-22	21.644	2,351,366	-5,715	0.06%	50,893,354
2017-12-27	2017-12-21	21.324	2,357,081	-31,278	0.06%	50,263,475
2017-12-22	2017-12-20	21.388	2,388,359	-2,502	0.06%	51,083,177
2017-12-21	2017-12-19	21.261	2,390,861	-177,663	0.06%	50,830,941
2017-12-20	2017-12-18	21.101	2,568,524	+171,407	0.06%	54,197,560
2017-12-19	2017-12-15	21.644	2,397,117	+664,358	0.06%	51,883,597
2017-12-14	2017-12-12	21.388	1,732,759	-2,353	0.04%	37,060,942
2017-12-13	2017-12-11	21.420	1,735,112	-191,248	0.04%	37,166,742
2017-12-12	2017-12-08	21.516	1,926,360	-830,761	0.05%	41,448,106
2017-12-11	2017-12-07	21.197	2,757,121	-91,879	0.07%	58,441,523
2017-12-08	2017-12-06	21.452	2,849,000	+37,534	0.07%	61,117,720
2017-12-07	2017-12-05	21.772	2,811,466	+61,306	0.07%	61,211,373
2017-12-06	2017-12-04	22.379	2,750,160	+78,822	0.07%	61,547,182
2017-12-05	2017-12-01	22.539	2,671,338	+469,404	0.07%	60,210,209
2017-12-04	2017-11-30	22.603	2,201,934	+45,041	0.06%	49,770,945
2017-12-01	2017-11-29	22.156	2,156,893	+23,772	0.05%	47,787,467
2017-11-30	2017-11-28	22.348	2,133,121	-71,315	0.05%	47,669,966
2017-11-29	2017-11-27	22.348	2,204,436	-89,246	0.06%	49,263,679
2017-11-28	2017-11-24	22.348	2,293,682	+92,585	0.06%	51,258,106
2017-11-27	2017-11-23	22.156	2,201,097	+85,078	0.06%	48,766,837
2017-11-24	2017-11-22	21.996	2,116,019	+83,827	0.05%	46,543,622
2017-11-23	2017-11-21	21.804	2,032,192	+13,762	0.05%	44,309,953
2017-11-22	2017-11-20	21.836	2,018,430	+13,763	0.05%	44,074,416
2017-11-21	2017-11-17	22.060	2,004,667	-205,729	0.05%	44,222,522
2017-11-20	2017-11-16	22.124	2,210,396	-82,576	0.06%	48,902,195
2017-11-17	2017-11-15	22.379	2,292,972	+13,763	0.06%	51,315,547
2017-11-16	2017-11-14	22.316	2,279,209	-50,046	0.06%	50,861,802
2017-11-15	2017-11-13	22.475	2,329,255	-75,069	0.06%	52,350,946
2017-11-14	2017-11-10	22.443	2,404,324	-318,416	0.06%	53,961,284
2017-11-13	2017-11-09	22.348	2,722,740	+33,781	0.07%	60,846,489
2017-11-10	2017-11-08	22.284	2,688,959	-1,054,716	0.07%	59,919,631
2017-11-09	2017-11-07	22.156	3,743,675	+116,356	0.09%	82,943,727
2017-11-08	2017-11-06	21.612	3,627,319	-40,036	0.09%	78,394,324
2017-11-07	2017-11-03	21.836	3,667,355	+83,827	0.09%	80,080,325
2017-11-06	2017-11-02	21.740	3,583,528	-82,263	0.09%	77,906,176
2017-11-03	2017-11-01	21.772	3,665,791	-1,892,983	0.09%	79,811,778
2017-11-02	2017-10-31	21.484	5,558,774	+1,974,307	0.14%	119,426,434
2017-11-01	2017-10-30	21.133	3,584,467	-13,027,846	0.09%	75,749,229
2017-10-31	2017-10-27	23.038	16,612,313	+6,176,906	0.42%	382,709,679
2017-10-30	2017-10-26	22.873	10,435,407	+6,377,577	0.26%	238,690,699
2017-10-27	2017-10-25	23.005	4,057,830	+632,900	0.11%	93,349,571
2017-10-26	2017-10-24	22.873	3,424,930	-10,938	0.09%	78,338,961
2017-10-25	2017-10-23	23.071	3,435,868	-3,647	0.09%	79,267,615
2017-10-24	2017-10-20	23.334	3,439,515	+27,942	0.09%	80,257,337
2017-10-23	2017-10-19	22.873	3,411,573	-106,955	0.09%	78,033,444
2017-10-20	2017-10-18	23.400	3,518,528	+15,801	0.09%	82,332,616
2017-10-19	2017-10-17	23.334	3,502,727	-30,385	0.09%	81,732,320
2017-10-18	2017-10-16	23.334	3,533,112	+54,693	0.09%	82,441,321
2017-10-17	2017-10-13	23.202	3,478,419	-15,801	0.09%	80,707,206
2017-10-16	2017-10-12	23.268	3,494,220	+17,016	0.09%	81,303,822
2017-10-13	2017-10-11	22.906	3,477,204	-29,170	0.09%	79,649,070
2017-10-12	2017-10-10	23.071	3,506,374	+121,072	0.09%	80,894,232
2017-10-11	2017-10-09	22.774	3,385,302	+89,940	0.09%	77,098,302
2017-10-10	2017-10-06	22.742	3,295,362	+42,539	0.09%	74,941,517
2017-10-09	2017-10-04	22.972	3,252,823	+27,954	0.08%	74,723,491
2017-10-06	2017-10-03	22.840	3,224,869	+12,146	0.08%	73,656,800
2017-10-04	2017-09-29	22.577	3,212,723	-81,432	0.08%	72,533,511
2017-10-03	2017-09-28	22.478	3,294,155	-13,369	0.09%	74,046,756
2017-09-29	2017-09-27	22.314	3,307,524	-32,816	0.09%	73,802,997
2017-09-28	2017-09-26	22.347	3,340,340	+160,260	0.09%	74,645,176
2017-09-27	2017-09-25	22.314	3,180,080	-27,954	0.08%	70,959,254
2017-09-26	2017-09-22	22.577	3,208,034	-25,523	0.08%	72,427,647
2017-09-25	2017-09-21	22.676	3,233,557	-131,263	0.08%	73,323,138
2017-09-22	2017-09-20	22.807	3,364,820	+8,513	0.09%	76,742,576
2017-09-21	2017-09-19	22.742	3,356,307	-1,215	0.09%	76,327,498
2017-09-20	2017-09-18	22.972	3,357,522	+3,646	0.09%	77,128,625
2017-09-19	2017-09-15	22.676	3,353,876	-429,035	0.09%	76,051,454
2017-09-18	2017-09-14	22.873	3,782,911	+32,815	0.10%	86,527,116
2017-09-15	2017-09-13	22.939	3,750,096	-4,861	0.10%	86,023,372
2017-09-14	2017-09-12	23.268	3,754,957	+29,169	0.10%	87,370,673
2017-09-13	2017-09-11	23.466	3,725,788	+83,863	0.10%	87,427,683
2017-09-12	2017-09-08	22.873	3,641,925	-121,540	0.09%	83,302,321
2017-09-11	2017-09-07	22.116	3,763,465	-52,262	0.10%	83,233,557
2017-09-08	2017-09-06	21.985	3,815,727	+25,523	0.10%	83,887,076
2017-09-07	2017-09-05	22.050	3,790,204	-7,292	0.10%	83,575,443
2017-09-06	2017-09-04	22.017	3,797,496	+326,091	0.10%	83,611,255
2017-09-05	2017-09-01	22.347	3,471,405	+178,664	0.09%	77,574,031
2017-09-04	2017-08-31	22.281	3,292,741	+99,663	0.09%	73,364,767
2017-09-01	2017-08-30	22.050	3,193,078	+44,965	0.08%	70,408,587
2017-08-31	2017-08-29	21.952	3,148,113	+18,231	0.08%	69,106,269
2017-08-30	2017-08-28	21.952	3,129,882	+14,585	0.08%	68,706,069
2017-08-29	2017-08-25	21.590	3,115,297	-32,816	0.08%	67,258,100
2017-08-28	2017-08-24	21.261	3,148,113	-94,801	0.08%	66,930,510
2017-08-25	2017-08-22	21.359	3,242,914	-1,215	0.08%	69,266,211
2017-08-24	2017-08-21	21.195	3,244,129	-35,666	0.08%	68,758,324
2017-08-22	2017-08-18	21.425	3,279,795	-97,354	0.09%	70,269,844
2017-08-21	2017-08-17	21.359	3,377,149	-43,754	0.09%	72,133,369
2017-08-18	2017-08-16	21.162	3,420,903	-72,924	0.09%	72,392,410
2017-08-17	2017-08-15	21.162	3,493,827	-38,893	0.09%	73,935,612
2017-08-16	2017-08-14	21.162	3,532,720	+68,063	0.09%	74,758,657
2017-08-15	2017-08-11	21.096	3,464,657	+226,064	0.09%	73,090,272
2017-08-14	2017-08-10	21.326	3,238,593	+40,108	0.08%	69,067,332
2017-08-11	2017-08-09	21.557	3,198,485	+165,294	0.08%	68,948,833
2017-08-10	2017-08-08	21.293	3,033,191	-32,816	0.08%	64,587,034
2017-08-09	2017-08-07	21.359	3,066,007	+35,247	0.08%	65,487,610
2017-08-08	2017-08-04	21.458	3,030,760	+66,847	0.08%	65,033,996
2017-08-07	2017-08-03	21.261	2,963,913	+19,446	0.08%	63,014,322
2017-08-04	2017-08-02	21.293	2,944,467	+37,677	0.08%	62,697,796
2017-08-03	2017-08-01	21.261	2,906,790	+465,463	0.08%	61,799,858
2017-08-02	2017-07-31	21.228	2,441,327	-15,800	0.06%	51,823,527
2017-08-01	2017-07-28	21.228	2,457,127	+47,795	0.06%	52,158,923
2017-07-31	2017-07-27	21.162	2,409,332	+14,585	0.06%	50,985,763
2017-07-28	2017-07-26	20.898	2,394,747	+6,077	0.06%	50,046,610
2017-07-27	2017-07-25	20.931	2,388,670	+1,215	0.06%	49,998,223
2017-07-26	2017-07-24	21.129	2,387,455	+29,170	0.06%	50,444,233
2017-07-25	2017-07-21	21.063	2,358,285	+41,323	0.06%	49,672,677
2017-07-24	2017-07-20	21.129	2,316,962	+59,555	0.06%	48,954,795
2017-07-21	2017-07-19	21.359	2,257,407	-5,693	0.06%	48,216,520
2017-07-20	2017-07-18	21.392	2,263,100	+66,335	0.06%	48,412,599
2017-07-19	2017-07-17	21.326	2,196,765	+4,861	0.06%	46,848,955
2017-07-18	2017-07-14	21.458	2,191,904	+35,645	0.06%	47,033,839
2017-07-17	2017-07-13	21.293	2,156,259	-44,501	0.06%	45,914,146
2017-07-14	2017-07-12	20.833	2,200,760	+29,169	0.06%	45,847,715
2017-07-13	2017-07-11	20.866	2,171,591	-115,830	0.06%	45,311,516
2017-07-12	2017-07-10	20.866	2,287,421	+140,519	0.06%	47,728,377
2017-07-11	2017-07-07	20.964	2,146,902	-86,294	0.06%	45,008,336
2017-07-10	2017-07-06	21.063	2,233,196	-18,231	0.06%	47,037,921
2017-07-07	2017-07-05	20.898	2,251,427	-59,554	0.06%	47,051,437
2017-07-06	2017-07-04	20.734	2,310,981	-132,479	0.06%	47,915,743
2017-07-05	2017-07-03	20.997	2,443,460	-34,031	0.06%	51,305,889
2017-07-04	2017-06-30	21.063	2,477,491	-116,678	0.06%	52,183,519
2017-07-03	2017-06-29	21.228	2,594,169	-32,816	0.07%	55,067,997
2017-06-30	2017-06-28	20.997	2,626,985	-8,508	0.07%	55,159,405
2017-06-29	2017-06-27	21.162	2,635,493	+17,745	0.07%	55,771,733
2017-06-27	2017-06-23	21.392	2,617,748	-1,215	0.07%	55,999,286
2017-06-26	2017-06-22	21.392	2,618,963	-128,832	0.07%	56,025,278
2017-06-23	2017-06-21	21.458	2,747,795	-27,955	0.07%	58,962,138
2017-06-22	2017-06-20	21.688	2,775,750	-21,877	0.07%	60,201,465
2017-06-21	2017-06-19	21.985	2,797,627	+44,970	0.07%	61,504,596
2017-06-20	2017-06-16	21.688	2,752,657	+424,174	0.07%	59,700,616
2017-06-19	2017-06-15	21.820	2,328,483	-7,292	0.06%	50,807,509
2017-06-16	2017-06-14	22.116	2,335,775	-83,863	0.06%	51,658,475
2017-06-15	2017-06-13	22.379	2,419,638	+86,294	0.06%	54,150,268
2017-06-14	2017-06-12	22.050	2,333,344	+77,785	0.06%	51,451,125
2017-06-13	2017-06-09	22.347	2,255,559	-63,201	0.06%	50,404,031
2017-06-09	2017-06-07	22.643	2,318,760	-48,616	0.06%	52,503,172
2017-06-08	2017-06-06	23.071	2,367,376	+21,878	0.06%	54,616,839
2017-06-07	2017-06-05	22.511	2,345,498	+10,938	0.06%	52,799,823
2017-06-06	2017-06-02	22.478	2,334,560	-29,169	0.06%	52,476,764
2017-06-05	2017-06-01	22.478	2,363,729	-58,340	0.06%	53,132,431
2017-06-02	2017-05-31	22.314	2,422,069	-83,254	0.06%	54,045,247
2017-06-01	2017-05-29	22.083	2,505,323	+120,324	0.07%	55,325,780
2017-05-31	2017-05-26	21.820	2,384,999	+68,476	0.06%	52,040,688
2017-05-29	2017-05-25	21.919	2,316,523	+8,507	0.06%	50,775,259
2017-05-26	2017-05-24	21.853	2,308,016	+8,508	0.06%	50,436,878
2017-05-25	2017-05-23	21.721	2,299,508	-26,739	0.06%	49,948,237
2017-05-24	2017-05-22	21.952	2,326,247	-46,185	0.06%	51,064,956
2017-05-23	2017-05-19	21.952	2,372,432	+10,939	0.06%	52,078,793
2017-05-22	2017-05-18	21.853	2,361,493	+57,124	0.06%	51,605,506
2017-05-19	2017-05-17	22.017	2,304,369	+13,369	0.06%	50,736,376
2017-05-18	2017-05-16	22.050	2,291,000	+78,283	0.06%	50,517,423
2017-05-17	2017-05-15	22.182	2,212,717	+181,094	0.06%	49,082,545
2017-05-16	2017-05-12	21.853	2,031,623	-40,108	0.05%	44,396,885
2017-05-15	2017-05-11	22.215	2,071,731	+42,539	0.05%	46,023,372
2017-05-12	2017-05-10	22.050	2,029,192	+17,565	0.05%	44,744,457
2017-05-11	2017-05-09	22.050	2,011,627	+37,648	0.05%	44,357,142
2017-05-10	2017-05-08	21.688	1,973,979	+51,047	0.05%	42,812,367
2017-05-09	2017-05-05	21.392	1,922,932	-79,001	0.05%	41,135,671
2017-05-08	2017-05-04	21.721	2,001,933	+3,647	0.05%	43,484,529
2017-05-05	2017-05-02	21.557	1,998,286	-27,955	0.05%	43,076,484
2017-05-04	2017-04-28	21.688	2,026,241	+12,154	0.05%	43,945,844
2017-05-02	2017-04-27	21.590	2,014,087	-21,877	0.05%	43,483,387
2017-04-28	2017-04-26	21.688	2,035,964	+127,617	0.05%	44,156,720
2017-04-27	2017-04-25	21.491	1,908,347	+18,960	0.05%	41,012,083
2017-04-26	2017-04-24	21.293	1,889,387	+7,293	0.05%	40,231,526
2017-04-25	2017-04-21	21.195	1,882,094	-54,693	0.05%	39,890,408
2017-04-24	2017-04-20	21.557	1,936,787	-2,431	0.05%	41,750,767
2017-04-21	2017-04-19	21.261	1,939,218	-75,018	0.05%	41,228,777
2017-04-20	2017-04-18	21.524	2,014,236	-82,359	0.05%	43,354,023
2017-04-19	2017-04-13	22.149	2,096,595	-42,539	0.05%	46,437,722
2017-04-18	2017-04-12	22.083	2,139,134	-99,663	0.06%	47,239,121
2017-04-13	2017-04-11	21.853	2,238,797	-628,151	0.06%	48,924,241
2017-04-12	2017-04-10	22.182	2,866,948	+161,214	0.07%	63,594,713
2017-04-11	2017-04-07	22.248	2,705,734	+1,215	0.07%	60,196,757
2017-04-10	2017-04-06	22.643	2,704,519	-25,523	0.07%	61,237,828
2017-04-07	2017-04-05	22.544	2,730,042	-96,017	0.07%	61,546,194
2017-04-06	2017-04-03	22.511	2,826,059	+64,417	0.07%	63,617,797
2017-04-05	2017-03-31	22.412	2,761,642	+41,323	0.07%	61,895,032
2017-04-03	2017-03-30	22.709	2,720,319	-66,847	0.07%	61,774,640
2017-03-31	2017-03-29	22.807	2,787,166	+57,124	0.07%	63,567,828
2017-03-30	2017-03-28	22.742	2,730,042	-15,800	0.07%	62,085,285
2017-03-29	2017-03-27	22.742	2,745,842	+40,108	0.07%	62,444,600
2017-03-27	2017-03-23	23.005	2,705,734	+19,446	0.07%	62,244,872
2017-03-24	2017-03-22	22.774	2,686,288	-38,892	0.07%	61,178,661
2017-03-23	2017-03-21	22.939	2,725,180	-37,678	0.07%	62,512,846
2017-03-22	2017-03-20	22.347	2,762,858	-11,899	0.07%	61,740,428
2017-03-21	2017-03-17	22.182	2,774,757	-12,154	0.07%	61,549,730
2017-03-20	2017-03-16	22.083	2,786,911	+30,385	0.07%	61,544,170
2017-03-17	2017-03-15	21.458	2,756,526	-449,616	0.07%	59,149,488
2017-03-16	2017-03-14	21.557	3,206,142	+2,431	0.08%	69,113,893
2017-03-15	2017-03-13	21.787	3,203,711	-12,154	0.08%	69,799,550
2017-03-14	2017-03-10	21.754	3,215,865	+4,862	0.08%	69,958,513
2017-03-13	2017-03-09	21.590	3,211,003	-86,293	0.08%	69,324,357
2017-03-10	2017-03-08	21.985	3,297,296	+20,661	0.09%	72,489,599
2017-03-09	2017-03-07	22.017	3,276,635	-10,319,948	0.09%	72,143,214
2017-03-08	2017-03-06	22.595	13,596,583	-19,447	0.36%	307,221,287
2017-03-07	2017-03-03	22.595	13,616,030	+10,375,531	0.36%	307,660,701
2017-03-06	2017-03-02	22.928	3,240,499	-219,088	0.09%	74,297,396
2017-03-03	2017-03-01	22.562	3,459,587	-281,923	0.09%	78,056,063
2017-03-02	2017-02-28	22.463	3,741,510	+311,779	0.10%	84,043,904
2017-03-01	2017-02-27	22.296	3,429,731	+150,333	0.09%	76,470,722
2017-02-28	2017-02-24	22.230	3,279,398	-22,872	0.09%	72,900,895
2017-02-27	2017-02-23	21.931	3,302,270	-61,392	0.09%	72,421,769
2017-02-24	2017-02-22	21.565	3,363,662	-61,393	0.09%	72,538,682
2017-02-23	2017-02-21	21.034	3,425,055	+361,656	0.09%	72,041,687
2017-02-22	2017-02-20	20.934	3,063,399	+16,853	0.08%	64,129,334
2017-02-21	2017-02-17	20.967	3,046,546	+263,628	0.08%	63,877,765
2017-02-20	2017-02-16	21.001	2,782,918	+7,223	0.07%	58,442,677
2017-02-17	2017-02-15	21.133	2,775,695	+162,926	0.07%	58,659,921
2017-02-16	2017-02-14	21.100	2,612,769	+168,529	0.07%	55,129,919
2017-02-15	2017-02-13	21.167	2,444,240	-7,638	0.06%	51,736,363
2017-02-14	2017-02-10	21.366	2,451,878	-13,242	0.07%	52,386,869
2017-02-13	2017-02-09	21.831	2,465,120	+10,834	0.07%	53,816,574
2017-02-10	2017-02-08	21.399	2,454,286	+134,752	0.07%	52,519,871
2017-02-09	2017-02-07	21.300	2,319,534	+27,687	0.06%	49,405,055
2017-02-08	2017-02-06	21.233	2,291,847	+61,392	0.06%	48,663,024
2017-02-07	2017-02-03	21.266	2,230,455	+43,337	0.06%	47,433,596
2017-02-06	2017-02-02	21.366	2,187,118	-1,204	0.06%	46,730,002
2017-02-03	2017-02-01	21.665	2,188,322	+79,449	0.06%	47,410,162
2017-02-02	2017-01-27	21.432	2,108,873	+133,620	0.06%	45,198,368
2017-02-01	2017-01-25	21.266	1,975,253	+69,404	0.05%	42,006,386
2017-01-25	2017-01-23	20.934	1,905,849	-4,815	0.05%	39,897,130
2017-01-24	2017-01-20	20.834	1,910,664	+9,630	0.05%	39,807,461
2017-01-23	2017-01-19	21.100	1,901,034	+13,242	0.05%	40,112,176
2017-01-20	2017-01-18	21.565	1,887,792	+37,317	0.05%	40,710,970
2017-01-19	2017-01-17	21.167	1,850,475	-8,427	0.05%	39,168,349
2017-01-18	2017-01-16	21.034	1,858,902	+6,019	0.05%	39,099,645
2017-01-17	2017-01-13	21.266	1,852,883	+44,540	0.05%	39,404,025
2017-01-16	2017-01-12	21.300	1,808,343	-25,279	0.05%	38,516,911
2017-01-13	2017-01-11	21.266	1,833,622	+19,260	0.05%	38,994,414
2017-01-12	2017-01-10	20.602	1,814,362	+134,824	0.05%	37,379,049
2017-01-11	2017-01-09	20.070	1,679,538	+15,649	0.04%	33,708,497
2017-01-10	2017-01-06	19.804	1,663,889	+350,240	0.04%	32,952,110
2017-01-09	2017-01-05	19.871	1,313,649	+67,412	0.03%	26,103,163
2017-01-05	2017-01-03	19.771	1,246,237	-13,242	0.03%	24,639,405
2017-01-04	2016-12-30	19.306	1,259,479	-19,630	0.03%	24,315,302
2017-01-03	2016-12-29	19.173	1,279,109	-107,137	0.03%	24,524,264
2016-12-30	2016-12-28	18.907	1,386,246	-239,552	0.04%	26,209,889
2016-12-29	2016-12-23	18.907	1,625,798	-101,709	0.04%	30,739,122
2016-12-28	2016-12-22	19.007	1,727,507	-267,239	0.05%	32,834,353
2016-12-23	2016-12-21	19.073	1,994,746	-42,132	0.05%	38,046,272
2016-12-22	2016-12-20	19.007	2,036,878	-190,198	0.05%	38,714,500
2016-12-21	2016-12-19	19.040	2,227,076	+32,503	0.06%	42,403,555
2016-12-20	2016-12-16	19.040	2,194,573	+446,602	0.06%	41,784,698
2016-12-19	2016-12-15	19.372	1,747,971	-55,374	0.05%	33,862,217
2016-12-16	2016-12-14	19.838	1,803,345	-118,098	0.05%	35,773,857
2016-12-15	2016-12-13	19.804	1,921,443	-144,454	0.05%	38,052,779
2016-12-13	2016-12-09	20.236	2,065,897	-26,483	0.05%	41,805,996
2016-12-12	2016-12-08	20.170	2,092,380	+27,687	0.06%	42,202,858
2016-12-09	2016-12-07	19.970	2,064,693	-33,706	0.05%	41,232,776
2016-12-08	2016-12-06	19.904	2,098,399	-35,512	0.06%	41,766,444
2016-12-07	2016-12-05	19.439	2,133,911	+10,834	0.06%	41,480,576
2016-12-06	2016-12-02	19.339	2,123,077	-18,658	0.06%	41,058,336
2016-12-02	2016-11-30	20.269	2,141,735	-26,484	0.06%	43,411,839
2016-12-01	2016-11-29	19.306	2,168,219	+33,706	0.06%	41,859,293
2016-11-30	2016-11-28	19.273	2,134,513	+47,288	0.06%	41,137,644
2016-11-29	2016-11-25	19.140	2,087,225	+2,407	0.06%	39,948,858
2016-11-28	2016-11-24	19.173	2,084,818	-28,890	0.06%	39,972,064
2016-11-25	2016-11-23	19.339	2,113,708	+20,464	0.06%	40,877,148
2016-11-24	2016-11-22	19.206	2,093,244	+24,076	0.06%	40,203,171
2016-11-23	2016-11-21	18.874	2,069,168	-109,544	0.06%	39,053,207
2016-11-22	2016-11-18	18.674	2,178,712	+27,686	0.06%	40,686,352
2016-11-21	2016-11-17	18.542	2,151,026	-22,871	0.06%	39,883,427
2016-11-18	2016-11-16	18.608	2,173,897	-6,019	0.06%	40,451,963
2016-11-17	2016-11-15	19.073	2,179,916	-14,446	0.06%	41,578,064
2016-11-16	2016-11-14	18.940	2,194,362	-187,267	0.06%	41,561,933
2016-11-15	2016-11-11	19.206	2,381,629	+96,302	0.06%	45,741,938
2016-11-14	2016-11-10	19.638	2,285,327	+108,341	0.06%	44,879,545
2016-11-11	2016-11-09	19.106	2,176,986	-310,692	0.06%	41,594,518
2016-11-10	2016-11-08	19.638	2,487,678	+229,739	0.07%	48,853,340
2016-11-09	2016-11-07	19.372	2,257,939	+219,088	0.06%	43,741,470
2016-11-08	2016-11-04	21.034	2,038,851	-18,536,899	0.05%	42,884,644
2016-11-07	2016-11-03	20.868	20,575,750	-5,881,672	0.55%	429,366,277
2016-11-04	2016-11-02	21.100	26,457,422	-18,776,572	0.71%	558,256,596
2016-11-03	2016-11-01	21.565	45,233,994	-19,058,256	1.22%	975,488,707
2016-11-02	2016-10-31	22.581	64,292,250	+24,183,954	1.73%	1,451,780,903
2016-11-01	2016-10-28	22.581	40,108,296	+38,152,691	1.08%	905,683,939
2016-10-31	2016-10-27	22.820	1,955,605	-108,729	0.05%	44,627,801
2016-10-28	2016-10-26	22.718	2,064,334	+28,059	0.06%	46,897,162
2016-10-27	2016-10-25	22.923	2,036,275	+62,954	0.06%	46,677,733
2016-10-26	2016-10-24	22.957	1,973,321	+12,861	0.05%	45,302,146
2016-10-25	2016-10-20	22.205	1,960,460	-49,688	0.05%	43,531,256
2016-10-24	2016-10-19	22.341	2,010,148	+4,676	0.06%	44,909,657
2016-10-20	2016-10-18	22.615	2,005,472	+64,302	0.06%	45,354,103
2016-10-19	2016-10-17	22.136	1,941,170	-116,984	0.05%	42,970,101
2016-10-18	2016-10-14	22.615	2,058,154	-12,860	0.06%	46,545,516
2016-10-17	2016-10-13	22.444	2,071,014	-22,753	0.06%	46,482,063
2016-10-14	2016-10-12	22.444	2,093,767	+263,054	0.06%	46,992,734
2016-10-13	2016-10-11	22.889	1,830,713	+95,868	0.05%	41,902,979
2016-10-12	2016-10-07	23.642	1,734,845	+78,331	0.05%	41,014,483
2016-10-11	2016-10-06	23.710	1,656,514	+31,567	0.05%	39,275,965
2016-10-07	2016-10-05	24.121	1,624,947	+228,691	0.05%	39,194,654
2016-10-05	2016-10-03	24.121	1,396,256	+125,096	0.04%	33,678,496
2016-10-04	2016-09-30	23.471	1,271,160	-32,629	0.04%	29,834,781
2016-10-03	2016-09-29	23.607	1,303,789	+98,206	0.04%	30,779,030
2016-09-30	2016-09-28	23.950	1,205,583	-248,757	0.03%	28,873,117
2016-09-29	2016-09-27	23.950	1,454,340	+35,775	0.04%	34,830,725
2016-09-28	2016-09-26	23.710	1,418,565	-25,253	0.04%	33,634,192
2016-09-27	2016-09-23	24.086	1,443,818	+35,706	0.04%	34,776,321
2016-09-26	2016-09-22	24.155	1,408,112	+194,640	0.04%	34,012,646
2016-09-23	2016-09-21	23.778	1,213,472	-19,291	0.03%	28,854,469
2016-09-22	2016-09-20	24.189	1,232,763	-56,118	0.03%	29,819,305
2016-09-21	2016-09-19	24.121	1,288,881	+52,611	0.04%	31,088,549
2016-09-20	2016-09-15	23.402	1,236,270	+49,103	0.03%	28,931,300
2016-09-19	2016-09-14	23.299	1,187,167	+65,471	0.03%	27,660,336
2016-09-15	2016-09-13	23.471	1,121,696	+111,652	0.03%	26,326,784
2016-09-14	2016-09-12	23.676	1,010,044	+75,993	0.03%	23,913,597
2016-09-13	2016-09-09	24.531	934,051	+9,353	0.03%	22,913,333
2016-09-12	2016-09-08	24.257	924,698	-14,029	0.03%	22,430,795
2016-09-09	2016-09-07	23.471	938,727	-23,383	0.03%	22,032,407
2016-09-08	2016-09-06	23.436	962,110	-52,610	0.03%	22,548,301
2016-09-07	2016-09-05	23.368	1,014,720	-68,774	0.03%	23,711,850
2016-09-06	2016-09-02	22.547	1,083,494	-35,074	0.03%	24,429,267
2016-09-05	2016-09-01	22.615	1,118,568	+33,905	0.03%	25,296,613
2016-09-02	2016-08-31	22.718	1,084,663	-44,427	0.03%	24,641,176
2016-09-01	2016-08-30	22.581	1,129,090	+42,088	0.03%	25,495,939
2016-08-31	2016-08-29	22.307	1,087,002	+23,383	0.03%	24,248,030
2016-08-30	2016-08-26	22.957	1,063,619	+61,964	0.03%	24,417,833
2016-08-29	2016-08-25	23.163	1,001,655	-68,979	0.03%	23,200,928
2016-08-26	2016-08-24	23.676	1,070,634	-53,780	0.03%	25,348,114
2016-08-25	2016-08-23	23.778	1,124,414	-9,353	0.03%	26,736,809
2016-08-24	2016-08-22	23.505	1,133,767	-60,794	0.03%	26,648,887
2016-08-23	2016-08-19	23.607	1,194,561	-21,045	0.03%	28,200,444
2016-08-22	2016-08-18	23.471	1,215,606	-30,397	0.03%	28,530,900
2016-08-19	2016-08-17	22.992	1,246,003	+21,629	0.03%	28,647,510
2016-08-18	2016-08-16	23.094	1,224,374	+19,875	0.03%	28,275,897
2016-08-17	2016-08-15	23.299	1,204,499	-1,169	0.03%	28,064,162
2016-08-16	2016-08-12	23.471	1,205,668	-3,507	0.03%	28,297,650
2016-08-15	2016-08-11	23.163	1,209,175	-70,024	0.03%	28,007,629
2016-08-12	2016-08-10	23.436	1,279,199	-125,889	0.04%	29,979,694
2016-08-11	2016-08-09	23.368	1,405,088	+85,347	0.04%	32,833,921
2016-08-10	2016-08-08	23.607	1,319,741	+70,147	0.04%	31,155,614
2016-08-09	2016-08-05	23.368	1,249,594	+45,596	0.03%	29,200,357
2016-08-08	2016-08-04	22.992	1,203,998	-25,487	0.03%	27,681,751
2016-08-05	2016-08-03	23.436	1,229,485	-79,500	0.03%	28,814,582
2016-08-04	2016-08-01	24.086	1,308,985	+18,706	0.04%	31,528,684
2016-08-03	2016-07-29	23.676	1,290,279	+208,671	0.04%	30,548,384
2016-08-01	2016-07-28	24.257	1,081,608	+61,964	0.03%	26,237,028
2016-07-29	2016-07-27	24.018	1,019,644	-56,118	0.03%	24,489,741
2016-07-28	2016-07-26	24.360	1,075,762	+63,133	0.03%	26,205,636
2016-07-27	2016-07-25	23.710	1,012,629	+68,978	0.03%	24,009,445
2016-07-26	2016-07-22	23.676	943,651	+49,103	0.03%	22,341,690
2016-07-25	2016-07-21	23.984	894,548	-3,714	0.02%	21,454,588
2016-07-22	2016-07-20	23.915	898,262	+21,044	0.02%	21,482,198
2016-07-21	2016-07-19	23.436	877,218	+40,920	0.02%	20,558,746
2016-07-20	2016-07-18	23.402	836,298	+14,029	0.02%	19,571,120
2016-07-19	2016-07-15	22.786	822,269	+42,089	0.02%	18,736,422
2016-07-18	2016-07-14	22.684	780,180	+61,963	0.02%	17,697,294
2016-07-15	2016-07-13	22.136	718,217	+83,008	0.02%	15,898,585
2016-07-14	2016-07-12	22.307	635,209	+66,641	0.02%	14,169,769
2016-07-13	2016-07-11	22.136	568,568	+17,537	0.02%	12,585,927
2016-07-12	2016-07-08	21.931	551,031	-60,795	0.02%	12,084,608
2016-07-11	2016-07-07	21.931	611,826	-5,846	0.02%	13,417,898
2016-07-08	2016-07-06	21.862	617,672	-75,993	0.02%	13,503,840
2016-07-07	2016-07-05	21.999	693,665	+7,015	0.02%	15,260,167
2016-07-06	2016-07-04	22.205	686,650	+58,765	0.02%	15,246,798
2016-07-05	2016-06-30	21.657	627,885	+38,581	0.02%	13,598,229
2016-07-04	2016-06-29	21.452	589,304	+2,923	0.02%	12,641,699
2016-06-30	2016-06-28	20.836	586,381	-44,427	0.02%	12,217,876
2016-06-29	2016-06-27	20.699	630,808	-16,368	0.02%	13,057,231
2016-06-28	2016-06-24	20.391	647,176	-108,729	0.02%	13,196,756
2016-06-27	2016-06-23	20.836	755,905	-12,860	0.02%	15,750,090
2016-06-24	2016-06-22	20.939	768,765	-16,368	0.02%	16,096,948
2016-06-23	2016-06-21	20.904	785,133	-15,198	0.02%	16,412,811
2016-06-22	2016-06-20	20.665	800,331	+14,029	0.02%	16,538,842
2016-06-21	2016-06-17	20.597	786,302	-9,353	0.02%	16,195,128
2016-06-20	2016-06-16	20.254	795,655	-45,771	0.02%	16,115,546
2016-06-17	2016-06-15	20.699	841,426	+70,147	0.02%	17,416,858
2016-06-16	2016-06-14	20.460	771,279	+25,568	0.02%	15,780,153
2016-06-15	2016-06-13	20.597	745,711	-24,552	0.02%	15,359,093
2016-06-14	2016-06-10	21.178	770,263	+67,809	0.02%	16,312,788
2016-06-13	2016-06-08	20.973	702,454	+40,920	0.02%	14,732,515
2016-06-10	2016-06-07	21.315	661,534	-8,184	0.02%	14,100,637
2016-06-08	2016-06-06	20.870	669,718	+31,566	0.02%	13,977,205
2016-06-07	2016-06-03	20.665	638,152	+8,184	0.02%	13,187,413
2016-06-06	2016-06-02	20.597	629,968	+72,486	0.02%	12,975,183
2016-06-03	2016-06-01	20.494	557,482	+25,721	0.02%	11,425,000
2016-06-02	2016-05-31	20.357	531,761	+44,426	0.01%	10,825,101
2016-06-01	2016-05-30	20.186	487,335	+74,825	0.01%	9,837,350
2016-05-31	2016-05-27	20.049	412,510	+93,530	0.01%	8,270,478
2016-05-30	2016-05-26	19.878	318,980	+45,596	0.01%	6,340,713
2016-05-27	2016-05-25	19.947	273,384	+116,912	0.01%	5,453,059
2016-05-26	2016-05-24	19.673	156,472	-43,784	0.00%	3,078,244
2016-05-25	2016-05-23	19.502	200,256	-31,566	0.01%	3,905,341
2016-05-24	2016-05-20	19.604	231,822	+21,044	0.01%	4,544,727
2016-05-23	2016-05-19	19.125	210,778	-45,596	0.01%	4,031,212
2016-05-20	2016-05-18	19.296	256,374	-16,367	0.01%	4,947,110
2016-05-19	2016-05-17	19.468	272,741	-23,383	0.01%	5,309,593
2016-05-18	2016-05-16	19.262	296,124	-49,103	0.01%	5,704,013
2016-05-17	2016-05-13	19.057	345,227	-66,640	0.01%	6,578,979
2016-05-16	2016-05-12	19.399	411,867	-10,523	0.01%	7,989,849
2016-05-13	2016-05-11	19.502	422,390	-115,743	0.01%	8,237,340
2016-05-12	2016-05-10	19.844	538,133	-10,522	0.01%	10,678,645
2016-05-11	2016-05-09	19.912	548,655	-50,273	0.02%	10,924,985
2016-05-10	2016-05-06	19.844	598,928	-171,861	0.02%	11,885,053
2016-05-09	2016-05-05	20.357	770,789	-16,368	0.02%	15,691,013
2016-05-06	2016-05-04	20.597	787,157	-88,854	0.02%	16,212,738
2016-05-05	2016-05-03	20.699	876,011	-198,751	0.02%	18,132,741
2016-05-04	2016-04-29	20.904	1,074,762	-101,714	0.03%	22,467,359
2016-05-03	2016-04-28	21.349	1,176,476	-143,657	0.03%	25,116,908
2016-04-29	2016-04-27	20.973	1,320,133	+127,173	0.04%	27,687,050
2016-04-28	2016-04-26	21.315	1,192,960	-47,934	0.03%	25,428,014
2016-04-27	2016-04-25	21.144	1,240,894	-137,248	0.03%	26,237,453
2016-04-26	2016-04-22	21.144	1,378,142	+21,044	0.04%	29,139,424
2016-04-25	2016-04-21	21.281	1,357,098	+4,677	0.04%	28,880,195
2016-04-22	2016-04-20	21.144	1,352,421	+26,889	0.04%	28,595,579
2016-04-21	2016-04-19	21.383	1,325,532	+67,810	0.04%	28,344,497
2016-04-20	2016-04-18	21.144	1,257,722	+164,847	0.03%	26,593,264
2016-04-19	2016-04-15	21.486	1,092,875	+270,963	0.03%	23,481,652
2016-04-18	2016-04-14	21.691	821,912	+139,316	0.02%	17,828,430
2016-04-15	2016-04-13	22.136	682,596	+52,610	0.02%	15,110,072
2016-04-14	2016-04-12	21.041	629,986	+14,030	0.02%	13,255,757
2016-04-13	2016-04-11	20.699	615,956	+7,015	0.02%	12,749,806
2016-04-12	2016-04-08	20.152	608,941	-112,236	0.02%	12,271,256
2016-04-11	2016-04-07	20.083	721,177	+5,845	0.02%	14,483,666
2016-04-08	2016-04-06	20.015	715,332	-32,735	0.02%	14,317,330
2016-04-07	2016-04-05	19.844	748,067	+137,957	0.02%	14,844,549
2016-04-06	2016-04-01	20.494	610,110	+5,845	0.02%	12,503,554
2016-04-05	2016-03-31	21.007	604,265	+16,368	0.02%	12,693,878
2016-04-01	2016-03-30	21.178	587,897	+83,300	0.02%	12,450,604
2016-03-31	2016-03-29	20.460	504,597	+29,228	0.01%	10,323,914
2016-03-30	2016-03-24	20.528	475,369	-94,699	0.01%	9,758,445
2016-03-29	2016-03-23	20.699	570,068	+14,030	0.02%	11,799,961
2016-03-24	2016-03-22	20.631	556,038	-1,485	0.02%	11,471,502
2016-03-23	2016-03-21	20.494	557,523	-72,486	0.02%	11,425,840
2016-03-22	2016-03-18	20.083	630,009	-8,184	0.02%	12,652,705
2016-03-21	2016-03-17	20.152	638,193	-2,338	0.02%	12,860,737
2016-03-18	2016-03-16	20.118	640,531	+12,860	0.02%	12,885,937
2016-03-17	2016-03-15	20.118	627,671	-94,699	0.02%	12,627,225
2016-03-16	2016-03-14	20.015	722,370	+1,169	0.02%	14,458,195
2016-03-15	2016-03-11	19.912	721,201	-122,758	0.02%	14,360,773
2016-03-14	2016-03-10	19.810	843,959	+123,927	0.02%	16,718,543
2016-03-11	2016-03-09	19.844	720,032	+123,928	0.02%	14,288,226
2016-03-10	2016-03-08	19.844	596,104	-11,623,455	0.02%	11,829,014
2016-03-09	2016-03-07	20.616	12,219,559	+11,633,977	0.34%	251,920,066
2016-03-08	2016-03-04	20.651	585,582	+16,794	0.02%	12,092,693
2016-03-07	2016-03-03	19.959	568,788	-168,831	0.02%	11,352,388
2016-03-04	2016-03-02	19.959	737,619	+1,156	0.02%	14,722,070
2016-03-03	2016-03-01	18.990	736,463	-82,103	0.02%	13,985,701
2016-03-02	2016-02-29	18.679	818,566	-38,160	0.02%	15,290,033
2016-03-01	2016-02-26	18.852	856,726	+123,732	0.02%	16,151,000
2016-02-29	2016-02-25	18.472	732,994	-5,782	0.02%	13,539,501
2016-02-26	2016-02-24	18.817	738,776	+2,313	0.02%	13,901,852
2016-02-25	2016-02-23	18.783	736,463	+47,412	0.02%	13,832,852
2016-02-24	2016-02-22	18.679	689,051	+142,234	0.02%	12,870,816
2016-02-23	2016-02-19	18.368	546,817	+6,938	0.02%	10,043,787
2016-02-22	2016-02-18	18.056	539,879	+113,325	0.02%	9,748,278
2016-02-19	2016-02-17	17.676	426,554	-103,401	0.01%	7,539,732
2016-02-18	2016-02-16	17.953	529,955	+3,953	0.01%	9,514,091
2016-02-17	2016-02-15	17.572	526,002	+25,440	0.01%	9,242,981
2016-02-16	2016-02-12	17.503	500,562	-110,434	0.01%	8,761,316
2016-02-15	2016-02-11	17.676	610,996	-78,634	0.02%	10,799,912
2016-02-12	2016-02-05	17.295	689,630	+113,325	0.02%	11,927,437
2016-02-11	2016-02-04	17.001	576,305	-4,625	0.02%	9,797,987
2016-02-05	2016-02-03	16.742	580,930	-60,132	0.02%	9,725,908
2016-02-04	2016-02-02	16.863	641,062	+54,350	0.02%	10,810,247
2016-02-03	2016-02-01	16.898	586,712	-47,412	0.02%	9,914,036
2016-02-02	2016-01-29	17.088	634,124	-46,255	0.02%	10,835,828
2016-02-01	2016-01-28	16.655	680,379	+30,066	0.02%	11,332,042
2016-01-29	2016-01-27	16.984	650,313	+72,852	0.02%	11,044,979
2016-01-28	2016-01-26	16.396	577,461	+94,823	0.02%	9,468,081
2016-01-27	2016-01-25	16.500	482,638	+47,411	0.01%	7,963,443
2016-01-26	2016-01-22	16.638	435,227	-23,127	0.01%	7,241,389
2016-01-25	2016-01-21	16.621	458,354	+69,382	0.01%	7,618,253
2016-01-22	2016-01-20	16.794	388,972	-3,334	0.01%	6,532,336
2016-01-21	2016-01-19	17.468	392,306	+16,190	0.01%	6,852,946
2016-01-20	2016-01-18	16.967	376,116	+2,312	0.01%	6,381,486
2016-01-19	2016-01-15	17.192	373,804	-4,625	0.01%	6,426,305
2016-01-18	2016-01-14	17.676	378,429	-65,914	0.01%	6,689,078
2016-01-15	2016-01-13	17.849	444,343	+54,350	0.01%	7,931,019
2016-01-14	2016-01-12	17.607	389,993	-33,535	0.01%	6,866,502
2016-01-13	2016-01-11	17.849	423,528	+9,251	0.01%	7,559,495
2016-01-12	2016-01-08	18.437	414,277	+118,448	0.01%	7,637,989
2016-01-11	2016-01-07	18.990	295,829	-27,753	0.01%	5,617,901
2016-01-08	2016-01-06	19.336	323,582	-522,682	0.01%	6,256,870
2016-01-07	2016-01-05	19.405	846,264	-26,596	0.02%	16,422,138
2016-01-06	2016-01-04	19.302	872,860	-112,169	0.02%	16,847,667
2016-01-05	2015-12-31	19.648	985,029	-10,407	0.03%	19,353,447
2016-01-04	2015-12-29	19.786	995,436	+2,313	0.03%	19,695,651
2015-12-30	2015-12-28	19.786	993,123	-21,470	0.03%	19,649,886
2015-12-29	2015-12-24	20.132	1,014,593	+131,827	0.03%	20,425,647
2015-12-28	2015-12-22	19.821	882,766	+34,691	0.02%	17,496,903
2015-12-23	2015-12-21	19.751	848,075	-17,345	0.02%	16,750,637
2015-12-22	2015-12-18	20.097	865,420	+100,605	0.02%	17,392,581
2015-12-21	2015-12-17	19.648	764,815	+6,938	0.02%	15,026,772
2015-12-18	2015-12-16	19.717	757,877	+84,415	0.02%	14,942,888
2015-12-17	2015-12-15	19.613	673,462	-33,535	0.02%	13,208,610
2015-12-16	2015-12-14	19.613	706,997	-8,094	0.02%	13,866,332
2015-12-15	2015-12-11	19.717	715,091	-28,910	0.02%	14,099,287
2015-12-14	2015-12-10	19.959	744,001	+65,914	0.02%	14,849,448
2015-12-11	2015-12-09	19.993	678,087	-5,782	0.02%	13,557,332
2015-12-10	2015-12-08	20.166	683,869	-121,420	0.02%	13,791,212
2015-12-09	2015-12-07	20.512	805,289	+6,939	0.02%	16,518,379
2015-12-08	2015-12-04	20.236	798,350	-52,037	0.02%	16,155,119
2015-12-07	2015-12-03	20.339	850,387	-33,535	0.02%	17,296,368
2015-12-04	2015-12-02	20.409	883,922	+32,378	0.02%	18,039,601
2015-12-03	2015-12-01	20.339	851,544	+45,099	0.02%	17,319,900
2015-12-02	2015-11-30	19.890	806,445	-93,666	0.02%	16,039,971
2015-12-01	2015-11-27	19.613	900,111	-50,086	0.03%	17,653,877
2015-11-30	2015-11-26	20.478	950,197	+177,287	0.03%	19,457,916
2015-11-27	2015-11-25	20.339	772,910	-1,156	0.02%	15,720,531
2015-11-26	2015-11-24	20.512	774,066	-21,972	0.02%	15,877,922
2015-11-25	2015-11-23	20.720	796,038	+41,630	0.02%	16,493,833
2015-11-24	2015-11-20	20.720	754,408	+179,238	0.02%	15,631,263
2015-11-23	2015-11-19	20.236	575,170	+28,910	0.02%	11,638,930
2015-11-20	2015-11-18	19.855	546,260	-16,751	0.02%	10,846,066
2015-11-19	2015-11-17	20.166	563,011	-24,284	0.02%	11,353,935
2015-11-18	2015-11-16	19.786	587,295	-33,535	0.02%	11,620,192
2015-11-17	2015-11-13	19.717	620,830	-26,597	0.02%	12,240,764
2015-11-16	2015-11-12	20.582	647,427	+61,288	0.02%	13,325,047
2015-11-13	2015-11-11	19.717	586,139	+8,917	0.02%	11,556,769
2015-11-12	2015-11-10	19.648	577,222	-37,912	0.02%	11,341,022
2015-11-11	2015-11-09	19.890	615,134	-237,057	0.02%	12,234,847
2015-11-10	2015-11-06	20.201	852,191	-47,412	0.02%	17,215,148
2015-11-09	2015-11-05	20.270	899,603	-55,506	0.03%	18,235,156
2015-11-06	2015-11-04	20.824	955,109	+49,725	0.03%	19,888,883
2015-11-05	2015-11-03	20.374	905,384	-6,836,495	0.03%	18,446,292
2015-11-04	2015-11-02	20.236	7,741,879	-2,312	0.22%	156,661,837
2015-11-03	2015-10-30	20.789	7,744,191	+1,156	0.22%	160,994,670
2015-11-02	2015-10-29	21.204	7,743,035	-1,397,087	0.22%	164,184,693
2015-10-30	2015-10-28	21.343	9,140,122	-20,906,120	0.26%	195,073,433
2015-10-29	2015-10-27	21.481	30,046,242	-7,213,472	0.85%	645,420,463
2015-10-28	2015-10-26	23.023	37,259,714	+36,349,519	1.06%	857,823,583
2015-10-27	2015-10-23	23.130	910,195	+196,248	0.03%	21,052,568
2015-10-26	2015-10-22	22.773	713,947	-20,203	0.02%	16,258,961
2015-10-23	2015-10-20	22.524	734,150	+90,911	0.02%	16,535,900
2015-10-22	2015-10-19	22.666	643,239	-134,683	0.02%	14,579,930
2015-10-20	2015-10-16	22.560	777,922	+30,304	0.02%	17,549,539
2015-10-19	2015-10-15	22.631	747,618	+25,814	0.02%	16,919,184
2015-10-16	2015-10-14	22.203	721,804	+44,895	0.02%	16,026,300
2015-10-15	2015-10-13	21.811	676,909	+84,177	0.02%	14,764,123
2015-10-14	2015-10-12	22.167	592,732	+40,405	0.02%	13,139,375
2015-10-13	2015-10-09	22.025	552,327	+14,845	0.02%	12,164,960
2015-10-12	2015-10-08	22.417	537,482	+62,852	0.02%	12,048,709
2015-10-09	2015-10-07	21.918	474,630	-52,751	0.01%	10,402,944
2015-10-08	2015-10-06	21.348	527,381	-451,190	0.02%	11,258,415
2015-10-07	2015-10-05	21.526	978,571	-289,548	0.03%	21,064,697
2015-10-06	2015-10-02	21.419	1,268,119	+750,862	0.04%	27,161,918
2015-10-05	2015-09-30	20.920	517,257	+5,956	0.02%	10,821,075
2015-10-02	2015-09-29	20.564	511,301	-109,432	0.01%	10,514,252
2015-09-30	2015-09-25	21.027	620,733	+36,273	0.02%	13,052,172
2015-09-29	2015-09-24	20.778	584,460	-25,815	0.02%	12,143,651
2015-09-25	2015-09-23	20.742	610,275	-67,342	0.02%	12,658,275
2015-09-24	2015-09-22	21.348	677,617	-79,687	0.02%	14,465,620
2015-09-23	2015-09-21	21.063	757,304	-68,465	0.02%	15,950,844
2015-09-22	2015-09-18	20.991	825,769	+213,250	0.02%	17,334,041
2015-09-21	2015-09-17	20.564	612,519	+26,936	0.02%	12,595,671
2015-09-18	2015-09-16	20.956	585,583	+105,503	0.02%	12,271,333
2015-09-17	2015-09-15	20.564	480,080	+8,979	0.01%	9,872,232
2015-09-16	2015-09-14	20.778	471,101	-319,109	0.01%	9,788,328
2015-09-15	2015-09-11	20.635	790,210	+316,864	0.02%	16,305,985
2015-09-14	2015-09-10	20.457	473,346	-25,815	0.01%	9,683,148
2015-09-11	2015-09-09	21.027	499,161	-5,611	0.01%	10,495,874
2015-09-10	2015-09-08	20.172	504,772	+85,299	0.01%	10,182,106
2015-09-09	2015-09-07	19.495	419,473	+55,557	0.01%	8,177,438
2015-09-08	2015-09-04	19.922	363,916	-27,816	0.01%	7,250,015
2015-09-07	2015-09-02	19.601	391,732	+75,760	0.01%	7,678,523
2015-09-04	2015-09-01	19.887	315,972	-75,199	0.01%	6,283,603
2015-09-02	2015-08-31	20.528	391,171	-61,730	0.01%	8,029,991
2015-09-01	2015-08-28	20.421	452,901	-386,451	0.01%	9,248,767
2015-08-31	2015-08-27	20.457	839,352	+8,979	0.02%	17,170,462
2015-08-28	2015-08-26	19.174	830,373	-37,038	0.02%	15,921,407
2015-08-27	2015-08-25	19.174	867,411	+429,101	0.03%	16,631,566
2015-08-26	2015-08-24	19.245	438,310	+16,836	0.01%	8,435,311
2015-08-25	2015-08-21	20.350	421,474	-84,401	0.01%	8,576,949
2015-08-24	2015-08-20	20.457	505,875	-39,282	0.01%	10,348,587
2015-08-21	2015-08-19	20.564	545,157	-23,570	0.02%	11,210,458
2015-08-20	2015-08-18	20.279	568,727	+70,709	0.02%	11,532,994
2015-08-19	2015-08-17	20.564	498,018	-23,855	0.01%	10,241,105
2015-08-18	2015-08-14	20.599	521,873	-33,671	0.02%	10,750,251
2015-08-17	2015-08-13	20.492	555,544	-54,996	0.02%	11,384,455
2015-08-14	2015-08-12	20.350	610,540	-69,587	0.02%	12,424,422
2015-08-13	2015-08-11	20.849	680,127	+31,427	0.02%	14,179,856
2015-08-12	2015-08-10	20.849	648,700	-14,591	0.02%	13,524,640
2015-08-11	2015-08-07	21.063	663,291	+53,873	0.02%	13,970,680
2015-08-10	2015-08-06	21.241	609,418	-6,734	0.02%	12,944,566
2015-08-07	2015-08-05	21.241	616,152	-67,342	0.02%	13,087,602
2015-08-06	2015-08-04	21.348	683,494	+38,947	0.02%	14,591,081
2015-08-05	2015-08-03	20.849	644,547	-60,607	0.02%	13,438,055
2015-08-04	2015-07-31	21.455	705,154	+1,122	0.02%	15,128,867
2015-08-03	2015-07-30	21.383	704,032	+1,122	0.02%	15,054,613
2015-07-31	2015-07-29	21.597	702,910	+72,954	0.02%	15,180,927
2015-07-30	2015-07-28	21.490	629,956	+32,549	0.02%	13,537,968
2015-07-29	2015-07-27	21.277	597,407	-11,785	0.02%	12,710,733
2015-07-28	2015-07-24	22.061	609,192	-29,182	0.02%	13,439,119
2015-07-27	2015-07-23	22.025	638,374	-27,498	0.02%	14,060,139
2015-07-24	2015-07-22	22.132	665,872	-40,405	0.02%	14,736,973
2015-07-23	2015-07-21	21.882	706,277	+15,713	0.02%	15,455,013
2015-07-22	2015-07-20	22.061	690,564	-62,852	0.02%	15,234,231
2015-07-21	2015-07-17	22.274	753,416	-13,468	0.02%	16,781,887
2015-07-20	2015-07-16	22.203	766,884	-2,245	0.02%	17,027,217
2015-07-17	2015-07-15	21.775	769,129	+53,873	0.02%	16,748,131
2015-07-16	2015-07-14	21.918	715,256	-42,088	0.02%	15,676,986
2015-07-15	2015-07-13	21.918	757,344	-21,325	0.02%	16,599,471
2015-07-14	2015-07-10	21.669	778,669	-85,300	0.02%	16,872,616
2015-07-13	2015-07-09	21.526	863,969	+38,160	0.03%	18,597,777
2015-07-10	2015-07-08	20.813	825,809	-76,882	0.02%	17,187,725
2015-07-09	2015-07-07	22.025	902,691	-121,215	0.03%	19,881,701
2015-07-08	2015-07-06	22.096	1,023,906	-253,654	0.03%	22,624,434
2015-07-07	2015-07-03	22.631	1,277,560	+5,611	0.04%	28,912,189
2015-07-06	2015-07-02	22.987	1,271,949	+70,709	0.04%	29,238,518
2015-07-03	2015-06-30	23.094	1,201,240	-36,476	0.04%	27,741,551
2015-07-02	2015-06-29	22.524	1,237,716	-20,239	0.04%	27,878,155
2015-06-30	2015-06-26	23.130	1,257,955	+5,611	0.04%	29,096,165
2015-06-29	2015-06-25	23.522	1,252,344	-390,772	0.04%	29,457,340
2015-06-26	2015-06-24	23.807	1,643,116	-30,304	0.05%	39,117,459
2015-06-25	2015-06-23	23.379	1,673,420	-14,590	0.05%	39,123,233
2015-06-24	2015-06-22	23.058	1,688,010	+21,325	0.05%	38,922,905
2015-06-23	2015-06-19	23.058	1,666,685	+25,814	0.05%	38,431,183
2015-06-22	2015-06-18	23.201	1,640,871	-65,872	0.05%	38,069,868
2015-06-19	2015-06-17	23.415	1,706,743	-43,772	0.05%	39,963,125
2015-06-18	2015-06-16	23.165	1,750,515	-92,382	0.05%	40,551,333
2015-06-17	2015-06-15	23.130	1,842,897	+78,566	0.05%	42,625,718
2015-06-16	2015-06-12	23.165	1,764,331	+223,098	0.05%	40,871,386
2015-06-15	2015-06-11	22.666	1,541,233	+122,338	0.05%	34,934,245
2015-06-12	2015-06-10	22.560	1,418,895	-94,279	0.04%	32,009,576
2015-06-11	2015-06-09	23.201	1,513,174	-32,549	0.04%	35,107,169
2015-06-10	2015-06-08	23.308	1,545,723	-12,346	0.05%	36,027,603
2015-06-09	2015-06-05	23.664	1,558,069	-13,468	0.05%	36,870,643
2015-06-08	2015-06-04	23.664	1,571,537	-93,004	0.05%	37,189,354
2015-06-05	2015-06-03	23.771	1,664,541	-49,384	0.05%	39,568,198
2015-06-04	2015-06-02	24.056	1,713,925	+56,118	0.05%	41,230,778
2015-06-03	2015-06-01	24.163	1,657,807	+66,220	0.05%	40,058,032
2015-06-02	2015-05-29	23.664	1,591,587	+147,029	0.05%	37,663,824
2015-06-01	2015-05-28	24.021	1,444,558	+15,714	0.04%	34,699,309
2015-05-29	2015-05-27	25.019	1,428,844	+4,489	0.04%	35,747,681
2015-05-28	2015-05-26	24.876	1,424,355	+32,549	0.04%	35,432,322
2015-05-27	2015-05-22	24.769	1,391,806	-26,034	0.04%	34,473,824
2015-05-26	2015-05-21	24.448	1,417,840	-21,325	0.04%	34,663,889
2015-05-22	2015-05-20	24.448	1,439,165	-74,076	0.04%	35,185,251
2015-05-21	2015-05-19	24.769	1,513,241	+1,123	0.04%	37,481,663
2015-05-20	2015-05-18	24.306	1,512,118	-22,448	0.04%	36,753,272
2015-05-19	2015-05-15	24.983	1,534,566	+27,735	0.04%	38,338,007
2015-05-18	2015-05-14	24.448	1,506,831	+47,139	0.04%	36,839,575
2015-05-15	2015-05-13	24.056	1,459,692	+43,772	0.04%	35,114,860
2015-05-14	2015-05-12	24.448	1,415,920	-178,456	0.04%	34,616,948
2015-05-13	2015-05-11	24.520	1,594,376	-58,363	0.05%	39,093,552
2015-05-12	2015-05-08	24.377	1,652,739	+60,608	0.05%	40,288,985
2015-05-11	2015-05-07	24.448	1,592,131	+28,059	0.05%	38,925,021
2015-05-08	2015-05-06	24.591	1,564,072	-39,283	0.05%	38,461,992
2015-05-07	2015-05-05	24.591	1,603,355	-42,650	0.05%	39,427,998
2015-05-06	2015-05-04	25.197	1,646,005	+129,493	0.05%	41,474,056
2015-05-05	2015-04-30	24.413	1,516,512	+279,469	0.04%	37,022,212
2015-05-04	2015-04-29	24.021	1,237,043	-17,958	0.04%	29,714,651
2015-04-30	2015-04-28	23.593	1,255,001	-47,139	0.04%	29,609,291
2015-04-29	2015-04-27	23.736	1,302,140	+46,017	0.04%	30,907,071
2015-04-28	2015-04-24	23.415	1,256,123	+80,810	0.04%	29,411,927
2015-04-27	2015-04-23	22.987	1,175,313	+7,857	0.03%	27,017,129
2015-04-24	2015-04-22	23.522	1,167,456	-20,203	0.03%	27,460,624
2015-04-23	2015-04-21	23.486	1,187,659	+10,101	0.03%	27,893,507
2015-04-22	2015-04-20	23.344	1,177,558	+20,203	0.03%	27,488,406
2015-04-21	2015-04-17	23.700	1,157,355	+35,916	0.03%	27,429,266
2015-04-20	2015-04-16	23.593	1,121,439	+135,806	0.03%	26,458,157
2015-04-17	2015-04-15	24.199	985,633	-42,650	0.03%	23,851,240
2015-04-16	2015-04-14	24.021	1,028,283	+77,892	0.03%	24,700,088
2015-04-15	2015-04-13	23.949	950,391	-49,384	0.03%	22,761,325
2015-04-14	2015-04-10	23.985	999,775	+225,635	0.03%	23,979,674
2015-04-13	2015-04-09	24.021	774,140	+102,135	0.02%	18,595,393
2015-04-10	2015-04-08	22.916	672,005	+41,527	0.02%	15,399,599
2015-04-09	2015-04-02	22.631	630,478	+22,448	0.02%	14,268,214
2015-04-08	2015-04-01	22.524	608,030	+79,687	0.02%	13,695,189
2015-04-02	2015-03-31	22.524	528,343	-144,785	0.02%	11,900,329
2015-04-01	2015-03-30	22.631	673,128	+21,325	0.02%	15,233,417
2015-03-31	2015-03-27	22.274	651,803	+118,971	0.02%	14,518,519
2015-03-30	2015-03-26	21.954	532,832	-33,671	0.02%	11,697,605
2015-03-27	2015-03-25	22.167	566,503	-571,766	0.02%	12,557,944
2015-03-26	2015-03-24	21.847	1,138,269	-22,448	0.03%	24,867,454
2015-03-25	2015-03-23	21.526	1,160,717	-65,097	0.03%	24,985,568
2015-03-24	2015-03-20	20.528	1,225,814	-3,367	0.04%	25,163,614
2015-03-23	2015-03-19	20.956	1,229,181	-16,835	0.04%	25,758,414
2015-03-20	2015-03-18	20.849	1,246,016	+39,607	0.04%	25,977,983
2015-03-19	2015-03-17	20.671	1,206,409	-123,460	0.04%	24,937,247
2015-03-18	2015-03-16	21.170	1,329,869	+130,195	0.04%	28,152,778
2015-03-17	2015-03-13	20.706	1,199,674	+4,489	0.04%	24,840,786
2015-03-16	2015-03-12	21.063	1,195,185	-20,203	0.04%	25,173,787
2015-03-13	2015-03-11	21.170	1,215,388	-60,607	0.04%	25,729,262
2015-03-12	2015-03-10	21.383	1,275,995	-31,426	0.04%	27,285,139
2015-03-11	2015-03-09	21.526	1,307,421	-1,123	0.04%	28,143,515
2015-03-10	2015-03-06	21.775	1,308,544	-26,937	0.04%	28,494,136
2015-03-09	2015-03-05	21.882	1,335,481	-35,915	0.04%	29,223,487
2015-03-06	2015-03-04	22.061	1,371,396	-13,469	0.04%	30,253,768
2015-03-05	2015-03-03	22.524	1,384,865	+196,414	0.04%	31,192,520
2015-03-04	2015-03-02	22.381	1,188,451	+519,852	0.03%	26,599,096
2015-03-03	2015-02-27	22.595	668,599	-7,305,690	0.02%	15,107,094
2015-03-02	2015-02-26	22.880	7,974,289	-21,662,763	0.23%	182,453,814
2015-02-27	2015-02-25	22.882	29,637,052	+6,075,578	0.87%	678,163,842
2015-02-26	2015-02-24	22.954	23,561,474	+22,686,833	0.69%	540,836,069
2015-02-25	2015-02-23	22.702	874,641	+4,447	0.03%	19,856,454
2015-02-24	2015-02-18	22.810	870,194	+62,260	0.03%	19,849,422
2015-02-23	2015-02-16	22.666	807,934	+60,036	0.02%	18,312,977
2015-02-17	2015-02-13	22.882	747,898	+46,694	0.02%	17,113,625
2015-02-16	2015-02-12	22.523	701,204	-67,510	0.02%	15,792,876
2015-02-13	2015-02-11	22.666	768,714	-95,613	0.02%	17,424,000
2015-02-12	2015-02-10	22.846	864,327	-16,677	0.03%	19,746,690
2015-02-11	2015-02-09	22.594	881,004	-50,030	0.03%	19,905,818
2015-02-10	2015-02-06	22.846	931,034	-3,335	0.03%	21,270,700
2015-02-09	2015-02-05	22.846	934,369	+12,229	0.03%	21,346,892
2015-02-06	2015-02-04	22.810	922,140	+6,671	0.03%	21,034,328
2015-02-05	2015-02-03	22.918	915,469	+16,677	0.03%	20,980,971
2015-02-04	2015-02-02	23.638	898,792	+14,208	0.03%	21,245,506
2015-02-03	2015-01-30	23.386	884,584	+11,118	0.03%	20,686,878
2015-02-02	2015-01-29	23.530	873,466	+23,347	0.03%	20,552,576
2015-01-30	2015-01-28	23.602	850,119	+34,465	0.03%	20,064,395
2015-01-29	2015-01-27	23.350	815,654	-77,824	0.02%	19,045,535
2015-01-28	2015-01-26	23.602	893,478	+8,894	0.03%	21,087,749
2015-01-27	2015-01-23	23.206	884,584	+47,807	0.03%	20,527,748
2015-01-26	2015-01-22	22.379	836,777	+80,066	0.02%	18,725,897
2015-01-23	2015-01-21	22.451	756,711	+8,895	0.02%	16,988,583
2015-01-22	2015-01-20	22.127	747,816	+23,580	0.02%	16,546,738
2015-01-21	2015-01-19	22.199	724,236	-86,952	0.02%	16,077,103
2015-01-20	2015-01-16	22.487	811,188	+14,453	0.02%	18,240,807
2015-01-19	2015-01-15	22.487	796,735	+56,701	0.02%	17,915,809
2015-01-16	2015-01-14	22.343	740,034	+15,565	0.02%	16,534,299
2015-01-15	2015-01-13	22.451	724,469	-500,767	0.02%	16,264,732
2015-01-14	2015-01-12	22.235	1,225,236	-6,671	0.04%	27,242,737
2015-01-13	2015-01-09	22.343	1,231,907	-110,066	0.04%	27,524,031
2015-01-12	2015-01-08	22.199	1,341,973	+6,671	0.04%	29,790,065
2015-01-09	2015-01-07	22.163	1,335,302	+81,160	0.04%	29,593,936
2015-01-08	2015-01-06	22.091	1,254,142	-14,453	0.04%	27,704,964
2015-01-07	2015-01-05	22.415	1,268,595	-57,813	0.04%	28,435,021
2015-01-06	2015-01-02	22.738	1,326,408	+34,465	0.04%	30,160,374
2015-01-05	2014-12-31	22.523	1,291,943	+149,534	0.04%	29,097,803
2015-01-02	2014-12-29	22.415	1,142,409	-5,559	0.03%	25,606,615
2014-12-30	2014-12-24	22.199	1,147,968	+66,707	0.03%	25,483,405
2014-12-29	2014-12-22	21.911	1,081,261	-261,842	0.03%	23,691,379
2014-12-23	2014-12-19	21.731	1,343,103	-106,731	0.04%	29,186,954
2014-12-22	2014-12-18	21.623	1,449,834	+136,749	0.04%	31,349,835
2014-12-19	2014-12-17	21.875	1,313,085	-28,906	0.04%	28,723,604
2014-12-18	2014-12-16	22.019	1,341,991	-65,595	0.04%	29,549,051
2014-12-17	2014-12-15	22.199	1,407,586	-44,471	0.04%	31,246,589
2014-12-16	2014-12-12	22.451	1,452,057	-73,378	0.04%	32,599,487
2014-12-15	2014-12-11	21.911	1,525,435	-26,682	0.05%	33,423,622
2014-12-12	2014-12-10	22.199	1,552,117	+38,912	0.05%	34,454,990
2014-12-11	2014-12-09	22.307	1,513,205	-8,894	0.05%	33,754,523
2014-12-10	2014-12-08	22.738	1,522,099	-56,144	0.05%	34,610,071
2014-12-09	2014-12-05	22.918	1,578,243	+65,824	0.05%	36,170,609
2014-12-08	2014-12-04	22.415	1,512,419	-900,257	0.05%	33,900,233
2014-12-05	2014-12-03	22.702	2,412,676	-37,801	0.07%	54,773,548
2014-12-04	2014-12-02	22.954	2,450,477	-166,766	0.07%	56,248,873
2014-12-03	2014-12-01	22.379	2,617,243	-30,018	0.08%	58,570,232
2014-12-02	2014-11-28	22.882	2,647,261	+857,054	0.08%	60,575,414
2014-12-01	2014-11-27	23.062	1,790,207	+4,447	0.05%	41,286,094
2014-11-28	2014-11-26	23.314	1,785,760	-21,124	0.05%	41,633,278
2014-11-27	2014-11-25	22.918	1,806,884	+44,471	0.05%	41,410,666
2014-11-26	2014-11-24	22.990	1,762,413	+6,671	0.05%	40,518,285
2014-11-25	2014-11-21	22.630	1,755,742	+8,894	0.05%	39,733,229
2014-11-24	2014-11-20	22.487	1,746,848	-429,146	0.05%	39,280,558
2014-11-21	2014-11-19	22.702	2,175,994	-178,051	0.07%	49,400,298
2014-11-20	2014-11-18	23.098	2,354,045	+666,677	0.07%	54,374,128
2014-11-19	2014-11-17	23.350	1,687,368	-81,160	0.05%	39,400,072
2014-11-18	2014-11-14	23.422	1,768,528	-91,166	0.05%	41,422,417
2014-11-17	2014-11-13	23.350	1,859,694	+353,545	0.06%	43,423,887
2014-11-14	2014-11-12	23.134	1,506,149	+6,671	0.05%	34,843,472
2014-11-13	2014-11-11	23.026	1,499,478	+4,447	0.04%	34,527,297
2014-11-12	2014-11-10	23.062	1,495,031	-63,371	0.04%	34,478,689
2014-11-11	2014-11-07	22.594	1,558,402	-28,906	0.05%	35,211,267
2014-11-10	2014-11-06	22.343	1,587,308	+46,694	0.05%	35,464,621
2014-11-07	2014-11-05	22.702	1,540,614	-54,477	0.05%	34,975,643
2014-11-05	2014-11-03	22.918	1,595,091	+128,966	0.05%	36,556,736
2014-11-04	2014-10-31	23.062	1,466,125	+20,012	0.04%	33,812,053
2014-11-03	2014-10-30	22.666	1,446,113	-47,806	0.04%	32,778,214
2014-10-31	2014-10-29	22.738	1,493,919	-22,358,359	0.04%	33,969,303
2014-10-30	2014-10-28	22.487	23,852,278	+22,796,399	0.71%	536,355,073
2014-10-29	2014-10-27	22.343	1,055,879	-29,602,160	0.03%	23,591,104
2014-10-28	2014-10-24	24.018	30,658,039	+29,662,196	0.92%	736,353,324
2014-10-27	2014-10-23	23.907	995,843	+42,149	0.03%	23,807,701
2014-10-24	2014-10-22	23.833	953,694	-64,751	0.03%	22,729,344
2014-10-23	2014-10-21	23.536	1,018,445	-38,850	0.03%	23,970,560
2014-10-22	2014-10-20	23.018	1,057,295	+26,979	0.03%	24,336,306
2014-10-21	2014-10-17	22.980	1,030,316	-91,730	0.03%	23,677,127
2014-10-20	2014-10-16	22.832	1,122,046	+35,613	0.03%	25,618,768
2014-10-17	2014-10-15	22.980	1,086,433	-70,146	0.03%	24,966,721
2014-10-16	2014-10-14	22.980	1,156,579	-63,672	0.04%	26,578,708
2014-10-15	2014-10-13	23.018	1,220,251	+14,029	0.04%	28,087,148
2014-10-14	2014-10-10	22.684	1,206,222	+15,109	0.04%	27,361,855
2014-10-13	2014-10-09	23.092	1,191,113	+21,583	0.04%	27,504,762
2014-10-10	2014-10-08	22.795	1,169,530	-5,395	0.04%	26,659,583
2014-10-09	2014-10-07	23.055	1,174,925	+143,154	0.04%	27,087,405
2014-10-08	2014-10-06	22.795	1,031,771	-61,513	0.03%	23,519,350
2014-10-07	2014-10-03	22.424	1,093,284	-144,840	0.03%	24,516,318
2014-10-06	2014-09-30	22.239	1,238,124	+45,326	0.04%	27,534,822
2014-10-03	2014-09-29	22.091	1,192,798	+45,555	0.04%	26,349,965
2014-09-30	2014-09-26	23.129	1,147,243	+33,455	0.04%	26,534,254
2014-09-29	2014-09-25	23.092	1,113,788	-20,565	0.03%	25,719,200
2014-09-26	2014-09-24	23.166	1,134,353	-364,762	0.03%	26,278,170
2014-09-25	2014-09-23	23.611	1,499,115	+34,533	0.05%	35,394,946
2014-09-24	2014-09-22	23.055	1,464,582	-101,442	0.05%	33,765,326
2014-09-23	2014-09-19	24.018	1,566,024	-14,030	0.05%	37,613,201
2014-09-22	2014-09-18	24.055	1,580,054	-167,272	0.05%	38,008,742
2014-09-19	2014-09-17	24.574	1,747,326	-100,364	0.05%	42,939,239
2014-09-18	2014-09-16	24.055	1,847,690	+164,035	0.06%	44,446,818
2014-09-17	2014-09-15	24.315	1,683,655	-5,396	0.05%	40,937,736
2014-09-16	2014-09-12	24.611	1,689,051	+142,452	0.05%	41,569,779
2014-09-15	2014-09-11	24.648	1,546,599	+92,809	0.05%	38,121,172
2014-09-12	2014-09-10	24.797	1,453,790	+7,554	0.04%	36,049,120
2014-09-11	2014-09-08	25.797	1,446,236	-47,484	0.04%	37,309,144
2014-09-10	2014-09-05	25.946	1,493,720	+3,238	0.05%	38,755,568
2014-09-08	2014-09-04	26.094	1,490,482	+32,375	0.05%	38,892,536
2014-09-05	2014-09-03	26.094	1,458,107	+59,355	0.04%	38,047,745
2014-09-04	2014-09-02	25.797	1,398,752	+79,859	0.04%	36,084,179
2014-09-03	2014-09-01	25.241	1,318,893	-14,029	0.04%	33,290,748
2014-09-02	2014-08-29	25.390	1,332,922	-55,038	0.04%	33,842,480
2014-09-01	2014-08-28	25.612	1,387,960	+103,601	0.04%	35,548,548
2014-08-29	2014-08-27	25.649	1,284,359	-141,372	0.04%	32,942,716
2014-08-28	2014-08-26	25.834	1,425,731	+28,833	0.04%	36,833,013
2014-08-27	2014-08-25	25.946	1,396,898	+129,501	0.04%	36,243,456
2014-08-26	2014-08-22	25.686	1,267,397	+56,879	0.04%	32,554,631
2014-08-25	2014-08-21	26.094	1,210,518	-192,797	0.04%	31,587,175
2014-08-22	2014-08-20	25.946	1,403,315	-9,712	0.04%	36,409,950
2014-08-21	2014-08-19	25.241	1,413,027	+160,797	0.04%	35,666,825
2014-08-20	2014-08-18	24.871	1,252,230	+36,692	0.04%	31,143,936
2014-08-19	2014-08-15	25.278	1,215,538	+50,722	0.04%	30,726,974
2014-08-18	2014-08-14	25.390	1,164,816	-17,267	0.04%	29,574,320
2014-08-15	2014-08-13	25.501	1,182,083	-7,554	0.04%	30,144,167
2014-08-14	2014-08-12	25.130	1,189,637	-110,077	0.04%	29,895,859
2014-08-13	2014-08-11	25.353	1,299,714	-61,513	0.04%	32,951,165
2014-08-12	2014-08-08	24.685	1,361,227	-274,111	0.04%	33,602,505
2014-08-11	2014-08-07	24.426	1,635,338	+76,622	0.05%	39,944,760
2014-08-08	2014-08-06	23.944	1,558,716	+48,563	0.05%	37,322,127
2014-08-07	2014-08-05	24.055	1,510,153	-56,118	0.05%	36,327,250
2014-08-06	2014-08-04	24.315	1,566,271	-72,304	0.05%	38,083,567
2014-08-05	2014-08-01	24.463	1,638,575	+142,451	0.05%	40,084,561
2014-08-04	2014-07-31	24.834	1,496,124	+21,888	0.05%	37,154,316
2014-08-01	2014-07-30	25.056	1,474,236	+39,930	0.05%	36,938,613
2014-07-31	2014-07-29	24.834	1,434,306	+44,246	0.04%	35,619,145
2014-07-30	2014-07-28	24.167	1,390,060	+28,059	0.04%	33,592,940
2014-07-29	2014-07-25	24.055	1,362,001	-171,589	0.04%	32,763,402
2014-07-28	2014-07-24	24.092	1,533,590	-60,434	0.05%	36,947,878
2014-07-25	2014-07-23	23.722	1,594,024	-5,396	0.05%	37,813,049
2014-07-24	2014-07-22	23.314	1,599,420	+78,780	0.05%	37,288,940
2014-07-23	2014-07-21	23.277	1,520,640	-64,751	0.05%	35,395,897
2014-07-22	2014-07-18	23.314	1,585,391	+84,176	0.05%	36,961,868
2014-07-21	2014-07-17	23.314	1,501,215	+56,117	0.05%	34,999,385
2014-07-18	2014-07-16	23.462	1,445,098	-26,979	0.04%	33,905,323
2014-07-17	2014-07-15	23.462	1,472,077	-59,355	0.05%	34,538,312
2014-07-16	2014-07-14	23.277	1,531,432	-39,930	0.05%	35,647,102
2014-07-15	2014-07-11	23.351	1,571,362	+215,690	0.05%	36,693,038
2014-07-14	2014-07-10	23.203	1,355,672	+9,712	0.04%	31,455,445
2014-07-11	2014-07-09	23.092	1,345,960	-53,958	0.04%	31,080,434
2014-07-10	2014-07-08	24.092	1,399,918	+5,395	0.04%	33,727,397
2014-07-09	2014-07-07	24.167	1,394,523	+60,434	0.04%	33,700,795
2014-07-08	2014-07-04	24.092	1,334,089	-34,533	0.04%	32,141,418
2014-07-07	2014-07-03	24.055	1,368,622	+173,747	0.04%	32,922,673
2014-07-04	2014-07-02	24.092	1,194,875	+79,860	0.04%	28,787,417
2014-07-03	2014-06-30	23.648	1,115,015	-61,514	0.03%	26,367,458
2014-07-02	2014-06-27	23.759	1,176,529	+25,901	0.04%	27,952,943
2014-06-30	2014-06-26	23.648	1,150,628	+39,929	0.04%	27,209,621
2014-06-27	2014-06-25	22.943	1,110,699	+143,531	0.03%	25,483,196
2014-06-26	2014-06-24	22.943	967,168	+80,938	0.03%	22,190,109
2014-06-25	2014-06-23	23.055	886,230	-90,651	0.03%	20,431,662
2014-06-24	2014-06-20	23.981	976,881	-72,305	0.03%	23,426,792
2014-06-23	2014-06-19	23.685	1,049,186	+32,376	0.03%	24,849,647
2014-06-20	2014-06-18	23.388	1,016,810	+18,346	0.03%	23,781,325
2014-06-19	2014-06-17	23.611	998,464	+2,158	0.03%	23,574,295
2014-06-18	2014-06-16	23.685	996,306	-12,950	0.03%	23,597,200
2014-06-16	2014-06-12	23.277	1,009,256	+90,651	0.03%	23,492,425
2014-06-13	2014-06-11	22.906	918,605	-50,721	0.03%	21,041,861
2014-06-12	2014-06-10	23.314	969,326	+30,217	0.03%	22,598,904
2014-06-11	2014-06-09	23.203	939,109	+4,316	0.03%	21,789,999
2014-06-10	2014-06-06	23.092	934,793	-219,073	0.03%	21,585,910
2014-06-09	2014-06-05	23.240	1,153,866	+5,396	0.04%	26,815,740
2014-06-05	2014-06-03	22.610	1,148,470	+2,158	0.04%	25,966,676
2014-06-04	2014-05-30	22.276	1,146,312	-60,434	0.04%	25,535,489
2014-06-03	2014-05-29	22.462	1,206,746	-1,785,371	0.04%	27,105,372
2014-05-30	2014-05-28	22.313	2,992,117	-21,583	0.09%	66,763,937
2014-05-29	2014-05-27	22.424	3,013,700	+115,472	0.09%	67,580,635
2014-05-28	2014-05-26	22.276	2,898,228	+76,621	0.09%	64,561,542
2014-05-27	2014-05-23	22.165	2,821,607	+20,505	0.09%	62,540,965
2014-05-26	2014-05-22	21.980	2,801,102	+45,325	0.09%	61,567,354
2014-05-23	2014-05-21	22.202	2,755,777	+86,334	0.08%	61,183,986
2014-05-22	2014-05-20	22.276	2,669,443	+10,792	0.08%	59,465,079
2014-05-21	2014-05-19	22.313	2,658,651	-89,572	0.08%	59,323,217
2014-05-20	2014-05-16	22.424	2,748,223	+87,414	0.08%	61,627,453
2014-05-19	2014-05-15	22.239	2,660,809	-115,472	0.08%	59,174,122
2014-05-16	2014-05-14	22.128	2,776,281	+47,484	0.09%	61,433,410
2014-05-15	2014-05-13	21.683	2,728,797	-16,188	0.08%	59,168,964
2014-05-14	2014-05-12	20.979	2,744,985	-55,038	0.08%	57,586,844
2014-05-13	2014-05-09	20.497	2,800,023	-223,390	0.09%	57,392,297
2014-05-12	2014-05-08	20.423	3,023,413	+3,238	0.09%	61,747,012
2014-05-09	2014-05-07	20.460	3,020,175	-87,414	0.09%	61,792,826
2014-05-08	2014-05-05	20.905	3,107,589	-41,009	0.10%	64,963,521
2014-05-07	2014-05-02	21.275	3,148,598	+133,543	0.10%	66,987,841
2014-05-05	2014-04-30	21.498	3,015,055	-219,073	0.09%	64,817,176
2014-05-02	2014-04-29	22.017	3,234,128	+15,109	0.10%	71,205,005
2014-04-30	2014-04-28	21.238	3,219,019	+34,533	0.10%	68,366,766
2014-04-29	2014-04-25	20.905	3,184,486	-2,442	0.10%	66,571,037
2014-04-28	2014-04-24	21.683	3,186,928	+17,267	0.10%	69,102,696
2014-04-25	2014-04-23	21.720	3,169,661	-15,108	0.10%	68,845,777
2014-04-24	2014-04-22	21.906	3,184,769	+14,029	0.10%	69,764,147
2014-04-23	2014-04-17	22.165	3,170,740	+21,583	0.10%	70,279,504
2014-04-22	2014-04-16	21.683	3,149,157	+18,346	0.10%	68,283,701
2014-04-17	2014-04-15	21.943	3,130,811	-164,035	0.10%	68,698,212
2014-04-16	2014-04-14	22.499	3,294,846	+120,818	0.10%	74,129,434
2014-04-15	2014-04-11	22.350	3,174,028	+31,296	0.10%	70,940,613
2014-04-14	2014-04-10	22.054	3,142,732	+32,375	0.10%	69,309,248
2014-04-11	2014-04-09	22.313	3,110,357	+36,692	0.10%	69,402,259
2014-04-10	2014-04-08	21.868	3,073,665	+19,425	0.10%	67,216,426
2014-04-09	2014-04-07	21.683	3,054,240	-25,900	0.09%	66,225,600
2014-04-08	2014-04-04	21.831	3,080,140	-8,633	0.10%	67,243,858
2014-04-07	2014-04-03	21.609	3,088,773	+51,800	0.10%	66,745,412
2014-04-04	2014-04-02	21.831	3,036,973	-16,187	0.09%	66,301,461
2014-04-03	2014-04-01	21.053	3,053,160	+48,563	0.09%	64,278,358
2014-04-02	2014-03-31	21.127	3,004,597	-58,276	0.09%	63,478,690
2014-04-01	2014-03-28	20.645	3,062,873	+8,323	0.09%	63,234,059
2014-03-31	2014-03-27	20.534	3,054,550	+281,666	0.09%	62,722,575
2014-03-28	2014-03-26	20.423	2,772,884	+1,079	0.09%	56,630,471
2014-03-27	2014-03-25	20.460	2,771,805	-101,427	0.09%	56,711,172
2014-03-26	2014-03-24	20.238	2,873,232	-9,712	0.09%	58,147,388
2014-03-25	2014-03-21	20.126	2,882,944	+21,583	0.09%	58,023,365
2014-03-24	2014-03-20	19.608	2,861,361	+11,871	0.09%	56,104,177
2014-03-21	2014-03-19	19.904	2,849,490	-74,463	0.09%	56,716,353
2014-03-20	2014-03-18	19.645	2,923,953	-52,880	0.09%	57,439,828
2014-03-19	2014-03-17	19.533	2,976,833	-3,237	0.09%	58,147,622
2014-03-18	2014-03-14	19.682	2,980,070	+59,354	0.09%	58,652,680
2014-03-17	2014-03-13	19.682	2,920,716	-5,802,200	0.09%	57,484,495
2014-03-14	2014-03-12	19.756	8,722,916	+2,049,360	0.27%	172,327,970
2014-03-13	2014-03-11	20.425	6,673,556	+2,851,727	0.21%	136,310,221
2014-03-12	2014-03-10	20.238	3,821,829	+2,942,989	0.12%	77,346,314
2014-03-11	2014-03-07	20.500	878,840	+40,557	0.03%	18,016,555
2014-03-10	2014-03-06	20.613	838,283	-71,509	0.03%	17,279,372
2014-03-07	2014-03-05	20.388	909,792	-5,336	0.03%	18,548,792
2014-03-06	2014-03-04	20.613	915,128	+62,970	0.03%	18,863,364
2014-03-05	2014-03-03	20.650	852,158	-35,221	0.03%	17,597,312
2014-03-04	2014-02-28	20.613	887,379	+215,594	0.03%	18,291,379
2014-03-03	2014-02-27	20.388	671,785	+112,067	0.02%	13,696,317
2014-02-28	2014-02-26	20.163	559,718	-10,673	0.02%	11,285,639
2014-02-27	2014-02-25	20.313	570,391	-35,221	0.02%	11,586,348
2014-02-26	2014-02-24	20.201	605,612	-10,673	0.02%	12,233,701
2014-02-25	2014-02-21	20.238	616,285	-33,086	0.02%	12,472,398
2014-02-24	2014-02-20	19.901	649,371	-56,567	0.02%	12,922,961
2014-02-21	2014-02-19	19.976	705,938	-90,720	0.02%	14,101,600
2014-02-20	2014-02-18	19.901	796,658	+12,807	0.02%	15,854,080
2014-02-19	2014-02-17	19.901	783,851	-9,606	0.02%	15,599,212
2014-02-18	2014-02-14	19.788	793,457	-103,247	0.02%	15,701,167
2014-02-17	2014-02-13	19.376	896,704	+56,567	0.03%	17,374,578
2014-02-14	2014-02-12	19.488	840,137	+12,807	0.03%	16,372,993
2014-02-13	2014-02-11	19.264	827,330	-30,951	0.03%	15,937,364
2014-02-12	2014-02-10	19.151	858,281	+11,740	0.03%	16,437,093
2014-02-11	2014-02-07	19.151	846,541	-230,256	0.03%	16,212,258
2014-02-10	2014-02-06	18.964	1,076,797	-134,480	0.03%	20,420,152
2014-02-07	2014-02-05	18.851	1,211,277	+1,068	0.04%	22,834,214
2014-02-06	2014-02-04	18.964	1,210,209	-160,882	0.04%	22,950,149
2014-02-05	2014-01-30	19.339	1,371,091	-17,077	0.04%	26,514,937
2014-02-04	2014-01-28	19.451	1,388,168	-65,105	0.04%	27,001,258
2014-01-29	2014-01-27	19.638	1,453,273	-38,423	0.05%	28,539,943
2014-01-28	2014-01-24	20.088	1,491,696	-12,807	0.05%	29,965,376
2014-01-27	2014-01-23	19.938	1,504,503	-77,913	0.05%	29,997,102
2014-01-24	2014-01-22	20.500	1,582,416	+70,975	0.05%	32,440,131
2014-01-23	2014-01-21	20.201	1,511,441	+32,019	0.05%	30,531,952
2014-01-22	2014-01-20	20.088	1,479,422	+4,269	0.05%	29,718,814
2014-01-21	2014-01-17	20.350	1,475,153	+36,289	0.05%	30,020,057
2014-01-20	2014-01-16	20.163	1,438,864	-13,875	0.05%	29,011,931
2014-01-17	2014-01-15	20.163	1,452,739	-3,202	0.05%	29,291,694
2014-01-16	2014-01-14	20.276	1,455,941	-170,768	0.05%	29,519,952
2014-01-15	2014-01-13	20.051	1,626,709	-93,922	0.05%	32,616,568
2014-01-14	2014-01-10	19.751	1,720,631	+40,557	0.05%	33,983,881
2014-01-13	2014-01-09	19.339	1,680,074	+4,270	0.05%	32,490,225
2014-01-10	2014-01-08	19.264	1,675,804	+49,095	0.05%	32,282,039
2014-01-09	2014-01-07	19.076	1,626,709	-58,701	0.05%	31,031,464
2014-01-08	2014-01-06	19.039	1,685,410	-70,442	0.05%	32,088,092
2014-01-07	2014-01-03	19.189	1,755,852	-18,092	0.06%	33,692,441
2014-01-06	2014-01-02	19.788	1,773,944	+7,471	0.06%	35,103,340
2014-01-03	2013-12-31	19.863	1,766,473	+52,885	0.06%	35,087,909
2014-01-02	2013-12-27	19.826	1,713,588	+12,807	0.05%	33,973,219
2013-12-30	2013-12-24	19.863	1,700,781	+57,634	0.05%	33,783,052
2013-12-27	2013-12-20	19.638	1,643,147	+287,050	0.05%	32,268,763
2013-12-23	2013-12-19	19.638	1,356,097	-362,455	0.04%	26,631,563
2013-12-20	2013-12-18	19.826	1,718,552	-39,490	0.05%	34,071,634
2013-12-19	2013-12-17	19.488	1,758,042	+171,409	0.06%	34,261,565
2013-12-18	2013-12-16	19.451	1,586,633	-48,029	0.05%	30,861,601
2013-12-17	2013-12-13	19.151	1,634,662	-58,701	0.05%	31,305,704
2013-12-16	2013-12-12	19.264	1,693,363	-136,614	0.05%	32,620,288
2013-12-13	2013-12-11	19.339	1,829,977	-73,644	0.06%	35,389,135
2013-12-12	2013-12-10	19.638	1,903,621	-1,067	0.06%	37,384,053
2013-12-11	2013-12-09	19.451	1,904,688	-97,124	0.06%	37,048,089
2013-12-10	2013-12-06	19.488	2,001,812	-20,279	0.06%	39,012,272
2013-12-09	2013-12-05	19.526	2,022,091	-8,538	0.06%	39,483,262
2013-12-06	2013-12-04	19.601	2,030,629	-27,750	0.06%	39,802,182
2013-12-05	2013-12-03	19.638	2,058,379	+26,682	0.06%	40,423,251
2013-12-04	2013-12-02	19.901	2,031,697	+40,284	0.06%	40,432,265
2013-12-03	2013-11-29	19.901	1,991,413	+62,970	0.06%	39,630,584
2013-12-02	2013-11-28	19.901	1,928,443	+228,710	0.06%	38,377,434
2013-11-29	2013-11-27	20.201	1,699,733	+49,095	0.05%	34,335,556
2013-11-28	2013-11-26	20.238	1,650,638	+72,577	0.05%	33,405,672
2013-11-27	2013-11-25	20.088	1,578,061	+69,374	0.05%	31,700,286
2013-11-26	2013-11-22	20.350	1,508,687	-6,404	0.05%	30,702,489
2013-11-25	2013-11-21	20.313	1,515,091	-64,038	0.05%	30,776,031
2013-11-22	2013-11-20	20.276	1,579,129	+8,539	0.05%	32,017,652
2013-11-21	2013-11-19	20.126	1,570,590	-170,768	0.05%	31,609,070
2013-11-20	2013-11-18	20.463	1,741,358	-656,654	0.05%	35,633,240
2013-11-19	2013-11-15	20.013	2,398,012	-12,808	0.08%	47,991,820
2013-11-18	2013-11-14	19.788	2,410,820	-45,894	0.08%	47,706,035
2013-11-15	2013-11-13	19.788	2,456,714	-200,919	0.08%	48,614,199
2013-11-14	2013-11-12	19.938	2,657,633	+938,688	0.08%	52,988,454
2013-11-13	2013-11-11	20.276	1,718,945	-60,377	0.05%	34,852,494
2013-11-12	2013-11-08	19.901	1,779,322	+107,289	0.06%	35,409,817
2013-11-11	2013-11-07	20.051	1,672,033	+30,951	0.05%	33,525,344
2013-11-08	2013-11-06	20.088	1,641,082	-35,171	0.05%	32,966,260
2013-11-07	2013-11-05	20.276	1,676,253	+50,163	0.05%	33,986,891
2013-11-06	2013-11-04	20.538	1,626,090	+1,068	0.05%	33,396,407
2013-11-05	2013-11-01	20.500	1,625,022	-93,923	0.05%	33,313,570
2013-11-04	2013-10-31	20.388	1,718,945	+24,548	0.05%	35,045,761
2013-11-01	2013-10-30	20.163	1,694,397	-89,653	0.05%	34,164,263
2013-10-31	2013-10-29	19.938	1,784,050	+26,683	0.06%	35,570,770
2013-10-30	2013-10-28	19.901	1,757,367	-7,471	0.06%	34,972,896
2013-10-29	2013-10-25	19.938	1,764,838	-6,299,189	0.06%	35,187,717
2013-10-28	2013-10-24	21.500	8,064,027	-12,807	0.25%	173,377,338
2013-10-25	2013-10-23	21.694	8,076,834	+6,018,995	0.25%	175,219,952
2013-10-24	2013-10-22	21.694	2,057,839	-3,092	0.07%	44,643,043
2013-10-23	2013-10-21	21.617	2,060,931	-17,522	0.07%	44,550,157
2013-10-22	2013-10-18	21.345	2,078,453	+601,925	0.07%	44,364,285
2013-10-21	2013-10-17	21.422	1,476,528	-497,825	0.05%	31,630,886
2013-10-18	2013-10-16	21.461	1,974,353	-27,829	0.06%	42,372,153
2013-10-17	2013-10-15	21.655	2,002,182	+6,184	0.07%	43,357,911
2013-10-16	2013-10-11	22.005	1,995,998	-6,184	0.07%	43,921,155
2013-10-15	2013-10-10	21.811	2,002,182	-52,050	0.07%	43,668,720
2013-10-11	2013-10-09	21.849	2,054,232	+133,990	0.07%	44,883,682
2013-10-10	2013-10-08	21.811	1,920,242	+401,020	0.06%	41,881,562
2013-10-09	2013-10-07	21.966	1,519,222	-34,013	0.05%	33,370,927
2013-10-08	2013-10-04	22.354	1,553,235	+10,307	0.05%	34,720,842
2013-10-07	2013-10-03	22.432	1,542,928	-46,381	0.05%	34,610,199
2013-10-04	2013-10-02	22.354	1,589,309	+128,836	0.05%	35,527,236
2013-10-03	2013-09-30	22.160	1,460,473	-19,583	0.05%	32,363,854
2013-10-02	2013-09-27	22.199	1,480,056	-849,291	0.05%	32,855,250
2013-09-30	2013-09-26	22.082	2,329,347	+9,276	0.08%	51,437,168
2013-09-27	2013-09-25	22.393	2,320,071	+791,573	0.08%	51,952,647
2013-09-26	2013-09-24	22.160	1,528,498	+72,148	0.05%	33,871,277
2013-09-25	2013-09-23	22.509	1,456,350	-136,051	0.05%	32,781,162
2013-09-24	2013-09-19	23.014	1,592,401	+238,090	0.05%	36,646,941
2013-09-23	2013-09-18	21.190	1,354,311	+91,731	0.04%	28,697,340
2013-09-19	2013-09-17	21.073	1,262,580	+315,389	0.04%	26,606,597
2013-09-18	2013-09-16	20.996	947,191	-62,872	0.03%	19,886,824
2013-09-17	2013-09-13	21.034	1,010,063	-34,013	0.03%	21,246,057
2013-09-16	2013-09-12	21.345	1,044,076	+24,737	0.03%	22,285,655
2013-09-13	2013-09-11	21.112	1,019,339	+181,402	0.03%	21,520,291
2013-09-12	2013-09-10	21.073	837,937	+180,371	0.03%	17,658,011
2013-09-11	2013-09-09	21.151	657,566	-108,223	0.02%	13,908,056
2013-09-10	2013-09-06	21.306	765,789	+48,958	0.02%	16,315,939
2013-09-09	2013-09-05	21.267	716,831	+142,236	0.02%	15,245,018
2013-09-06	2013-09-04	20.879	574,595	+82,456	0.02%	11,997,057
2013-09-05	2013-09-03	20.763	492,139	+136,051	0.02%	10,218,147
2013-09-04	2013-09-02	20.491	356,088	+43,289	0.01%	7,296,622
2013-09-03	2013-08-30	20.219	312,799	-182,433	0.01%	6,324,609
2013-09-02	2013-08-29	20.297	495,232	-235,765	0.02%	10,051,734
2013-08-30	2013-08-28	19.637	730,997	+10,306	0.02%	14,354,785
2013-08-29	2013-08-27	20.025	720,691	-115,437	0.02%	14,432,095
2013-08-28	2013-08-26	20.258	836,128	+53,596	0.03%	16,938,458
2013-08-27	2013-08-23	19.987	782,532	-44,320	0.03%	15,640,114
2013-08-26	2013-08-22	20.142	826,852	+25,767	0.03%	16,654,275
2013-08-23	2013-08-21	20.258	801,085	-39,166	0.03%	16,228,549
2013-08-22	2013-08-20	20.724	840,251	-126,775	0.03%	17,413,292
2013-08-21	2013-08-19	21.384	967,026	-11,338	0.03%	20,678,562
2013-08-20	2013-08-16	21.655	978,364	-57,719	0.03%	21,186,795
2013-08-19	2013-08-15	21.578	1,036,083	-152,542	0.03%	22,356,300
2013-08-16	2013-08-13	21.927	1,188,625	+214,384	0.04%	26,062,970
2013-08-15	2013-08-12	21.228	974,241	+226,752	0.03%	20,681,609
2013-08-13	2013-08-09	20.957	747,489	-43,289	0.02%	15,664,955
2013-08-12	2013-08-08	20.957	790,778	-54,626	0.03%	16,572,153
2013-08-09	2013-08-07	21.228	845,404	-62,873	0.03%	17,946,601
2013-08-08	2013-08-06	21.461	908,277	+72,149	0.03%	19,492,792
2013-08-07	2013-08-05	21.578	836,128	+88,639	0.03%	18,041,729
2013-08-06	2013-08-02	21.655	747,489	+86,579	0.02%	16,187,120
2013-08-05	2013-08-01	21.422	660,910	-10,307	0.02%	14,158,329
2013-08-02	2013-07-31	21.267	671,217	+50,504	0.02%	14,274,934
2013-08-01	2013-07-30	21.500	620,713	+51,534	0.02%	13,345,388
2013-07-30	2013-07-26	21.694	569,179	-30,920	0.02%	12,347,848
2013-07-29	2013-07-25	21.500	600,099	+8,245	0.02%	12,902,185
2013-07-26	2013-07-24	21.617	591,854	+53,596	0.02%	12,793,824
2013-07-25	2013-07-23	21.617	538,258	+9,276	0.02%	11,635,265
2013-07-24	2013-07-22	21.228	528,982	-20,613	0.02%	11,229,458
2013-07-23	2013-07-19	21.112	549,595	-65,965	0.02%	11,603,053
2013-07-22	2013-07-18	21.151	615,560	-9,276	0.02%	13,019,595
2013-07-19	2013-07-17	21.306	624,836	-87,609	0.02%	13,312,787
2013-07-18	2013-07-16	21.267	712,445	-77,302	0.02%	15,151,739
2013-07-17	2013-07-15	21.151	789,747	-63,903	0.03%	16,703,792
2013-07-16	2013-07-12	21.267	853,650	-88,640	0.03%	18,154,780
2013-07-15	2013-07-11	21.306	942,290	+358,682	0.03%	20,076,478
2013-07-12	2013-07-10	20.646	583,608	-72,149	0.02%	12,049,346
2013-07-11	2013-07-09	20.530	655,757	+50,504	0.02%	13,462,608
2013-07-10	2013-07-08	19.831	605,253	-128,837	0.02%	12,002,962
2013-07-09	2013-07-05	20.491	734,090	+109,254	0.02%	15,042,285
2013-07-08	2013-07-04	20.142	624,836	+1,031	0.02%	12,585,312
2013-07-05	2013-07-03	20.142	623,805	-42,259	0.02%	12,564,546
2013-07-04	2013-07-02	20.879	666,064	-172,126	0.02%	13,906,852
2013-07-03	2013-06-28	21.190	838,190	+17,522	0.03%	17,760,930
2013-07-02	2013-06-27	20.569	820,668	-17,522	0.03%	16,880,059
2013-06-28	2013-06-26	20.452	838,190	-65,964	0.03%	17,142,876
2013-06-27	2013-06-25	19.909	904,154	+41,228	0.03%	18,000,740
2013-06-26	2013-06-24	19.598	862,926	-152,543	0.03%	16,912,022
2013-06-25	2013-06-21	19.987	1,015,469	-148,420	0.03%	20,295,721
2013-06-24	2013-06-20	20.258	1,163,889	-178,310	0.04%	23,578,309
2013-06-21	2013-06-19	21.112	1,342,199	-103,069	0.04%	28,336,513
2013-06-20	2013-06-18	21.733	1,445,268	-110,284	0.05%	31,409,933
2013-06-19	2013-06-17	21.617	1,555,552	+59,780	0.05%	33,625,622
2013-06-18	2013-06-14	20.802	1,495,772	-120,235	0.05%	31,114,354
2013-06-17	2013-06-13	20.607	1,616,007	-80,394	0.05%	33,301,849
2013-06-14	2013-06-11	20.491	1,696,401	-629,589	0.06%	34,761,062
2013-06-13	2013-06-10	21.384	2,325,990	-78,333	0.08%	49,738,197
2013-06-11	2013-06-07	21.694	2,404,323	+12,369	0.08%	52,159,715
2013-06-10	2013-06-06	21.966	2,391,954	-103,070	0.08%	52,541,183
2013-06-07	2013-06-05	22.354	2,495,024	-77,302	0.08%	55,773,488
2013-06-06	2013-06-04	22.432	2,572,326	-48,442	0.08%	57,701,146
2013-06-05	2013-06-03	22.121	2,620,768	+180,371	0.09%	57,974,101
2013-06-04	2013-05-31	22.470	2,440,397	-30,921	0.08%	54,836,489
2013-06-03	2013-05-30	22.781	2,471,318	-5,153	0.08%	56,298,565
2013-05-31	2013-05-29	23.246	2,476,471	-94,824	0.08%	57,569,262
2013-05-30	2013-05-28	24.023	2,571,295	+64,934	0.08%	61,769,367
2013-05-29	2013-05-27	23.712	2,506,361	-16,491	0.08%	59,431,327
2013-05-28	2013-05-24	23.712	2,522,852	-58,750	0.08%	59,822,365
2013-05-27	2013-05-23	23.751	2,581,602	-175,218	0.08%	61,315,645
2013-05-24	2013-05-22	24.217	2,756,820	+15,461	0.09%	66,761,117
2013-05-23	2013-05-21	24.294	2,741,359	-37,105	0.09%	66,599,480
2013-05-22	2013-05-20	24.411	2,778,464	+20,614	0.09%	67,824,408
2013-05-21	2013-05-16	23.906	2,757,850	+49,473	0.09%	65,929,829
2013-05-20	2013-05-15	23.596	2,708,377	+15,460	0.09%	63,906,243
2013-05-16	2013-05-14	23.867	2,692,917	+53,596	0.09%	64,273,016
2013-05-15	2013-05-13	24.256	2,639,321	+36,075	0.09%	64,018,106
2013-05-14	2013-05-10	24.721	2,603,246	+59,780	0.08%	64,355,436
2013-05-10	2013-05-08	25.187	2,543,466	-1,031	0.08%	64,062,108
2013-05-09	2013-05-07	25.109	2,544,497	-115,438	0.08%	63,890,578
2013-05-08	2013-05-06	25.148	2,659,935	-75,240	0.09%	66,892,376
2013-05-07	2013-05-03	24.954	2,735,175	-24,737	0.09%	68,253,776
2013-05-06	2013-05-02	24.566	2,759,912	+3,092	0.09%	67,799,976
2013-05-03	2013-04-30	24.760	2,756,820	+128,837	0.09%	68,258,962
2013-05-02	2013-04-29	24.760	2,627,983	+105,131	0.09%	65,068,954
2013-04-30	2013-04-26	25.148	2,522,852	+198,948	0.08%	63,444,996
2013-04-29	2013-04-25	25.808	2,323,904	-29,890	0.08%	59,975,023
2013-04-26	2013-04-24	25.653	2,353,794	-206	0.08%	60,381,028
2013-04-25	2013-04-23	24.721	2,354,000	-62,649	0.08%	58,193,769
2013-04-24	2013-04-22	24.993	2,416,649	-7,215	0.08%	60,399,040
2013-04-23	2013-04-19	24.760	2,423,864	+26,798	0.08%	60,014,960
2013-04-22	2013-04-18	24.100	2,397,066	-18,552	0.08%	57,769,976
2013-04-19	2013-04-17	24.256	2,415,618	-41,228	0.08%	58,592,073
2013-04-18	2013-04-16	24.294	2,456,846	+189,648	0.08%	59,687,427
2013-04-17	2013-04-15	24.100	2,267,198	-66,995	0.07%	54,640,120
2013-04-16	2013-04-12	24.682	2,334,193	+185,524	0.08%	57,613,528
2013-04-15	2013-04-11	24.411	2,148,669	+30,921	0.07%	52,450,636
2013-04-12	2013-04-10	24.566	2,117,748	-56,688	0.07%	52,024,580
2013-04-11	2013-04-09	24.527	2,174,436	-35,043	0.07%	53,332,790
2013-04-10	2013-04-08	24.488	2,209,479	-192,740	0.07%	54,106,548
2013-04-09	2013-04-05	24.721	2,402,219	-63,903	0.08%	59,385,802
2013-04-08	2013-04-03	25.847	2,466,122	-55,657	0.08%	63,741,074
2013-04-05	2013-04-02	26.002	2,521,779	+114,406	0.08%	65,571,092
2013-04-03	2013-03-28	25.536	2,407,373	+38,136	0.08%	61,475,189
2013-04-02	2013-03-27	25.614	2,369,237	+35,044	0.08%	60,685,235
2013-03-28	2013-03-26	25.303	2,334,193	-11,338	0.08%	59,062,925
2013-03-27	2013-03-25	25.071	2,345,531	-60,811	0.08%	58,803,651
2013-03-26	2013-03-22	25.109	2,406,342	+181,330	0.08%	60,421,600
2013-03-25	2013-03-21	24.721	2,225,012	+108,223	0.07%	55,005,027
2013-03-22	2013-03-20	24.644	2,116,789	+75,240	0.07%	52,165,321
2013-03-21	2013-03-19	24.566	2,041,549	+59,781	0.07%	50,152,676
2013-03-20	2013-03-18	24.605	1,981,768	-80,394	0.06%	48,761,007
2013-03-19	2013-03-15	25.575	2,062,162	+1,154,376	0.07%	52,739,837
2013-03-18	2013-03-14	25.808	907,786	-1,078,105	0.03%	23,428,027
2013-03-15	2013-03-13	26.002	1,985,891	-841,046	0.06%	51,636,976
2013-03-14	2013-03-12	27.789	2,826,937	-4,789,631	0.09%	78,558,062
2013-03-13	2013-03-11	27.437	7,616,568	+4,011,264	0.25%	208,974,659
2013-03-12	2013-03-08	27.554	3,605,304	+1,473,700	0.12%	99,341,527
2013-03-11	2013-03-07	27.750	2,131,604	+169,649	0.07%	59,151,947
2013-03-08	2013-03-06	27.359	1,961,955	-61,319	0.06%	53,676,291
2013-03-07	2013-03-05	26.967	2,023,274	+45,989	0.07%	54,561,990
2013-03-06	2013-03-04	26.811	1,977,285	-2,823,739	0.07%	53,012,236
2013-03-05	2013-03-01	27.515	4,801,024	+2,547,804	0.16%	132,100,811
2013-03-04	2013-02-28	27.593	2,253,220	-49,055	0.07%	62,174,027
2013-03-01	2013-02-27	26.693	2,302,275	+6,131	0.08%	61,455,089
2013-02-28	2013-02-26	25.950	2,296,144	-17,373	0.08%	59,583,901
2013-02-27	2013-02-25	26.380	2,313,517	+2,044	0.08%	61,030,773
2013-02-26	2013-02-22	26.537	2,311,473	+9,198	0.08%	61,338,733
2013-02-25	2013-02-21	26.889	2,302,275	+12,263	0.08%	61,905,640
2013-02-22	2013-02-20	27.359	2,290,012	+17,374	0.08%	62,651,463
2013-02-21	2013-02-19	27.398	2,272,638	-57,231	0.07%	62,265,085
2013-02-20	2013-02-18	27.985	2,329,869	-19,418	0.08%	65,200,936
2013-02-19	2013-02-15	27.828	2,349,287	-47,011	0.08%	65,376,544
2013-02-18	2013-02-14	28.024	2,396,298	-59,275	0.08%	67,153,728
2013-02-15	2013-02-08	27.789	2,455,573	-16,352	0.08%	68,238,187
2013-02-14	2013-02-07	27.867	2,471,925	+61,319	0.08%	68,886,095
2013-02-08	2013-02-06	27.398	2,410,606	-16,351	0.08%	66,045,093
2013-02-07	2013-02-05	27.319	2,426,957	+22,483	0.08%	66,303,093
2013-02-06	2013-02-04	28.181	2,404,474	+18,396	0.08%	67,759,293
2013-02-05	2013-02-01	27.907	2,386,078	-57,231	0.08%	66,587,153
2013-02-04	2013-01-31	28.376	2,443,309	+6,132	0.08%	69,331,833
2013-02-01	2013-01-30	29.120	2,437,177	+566,305	0.08%	70,970,242
2013-01-31	2013-01-29	29.198	1,870,872	+52,121	0.06%	54,625,973
2013-01-30	2013-01-28	29.785	1,818,751	+259,770	0.06%	54,171,915
2013-01-29	2013-01-25	29.707	1,558,981	+149,210	0.05%	46,312,570
2013-01-28	2013-01-24	29.668	1,409,771	+42,923	0.05%	41,824,818
2013-01-25	2013-01-23	30.137	1,366,848	+32,704	0.05%	41,193,361
2013-01-24	2013-01-22	30.216	1,334,144	-6,132	0.04%	40,312,181
2013-01-23	2013-01-21	29.981	1,340,276	-99,133	0.04%	40,182,716
2013-01-22	2013-01-18	30.490	1,439,409	-22,483	0.05%	43,887,208
2013-01-21	2013-01-17	29.629	1,461,892	+70,517	0.05%	43,313,916
2013-01-18	2013-01-16	29.668	1,391,375	-4,088	0.05%	41,279,049
2013-01-17	2013-01-15	29.394	1,395,463	-56,209	0.05%	41,018,006
2013-01-16	2013-01-14	29.472	1,451,672	-28,616	0.05%	42,783,840
2013-01-15	2013-01-11	29.864	1,480,288	-89,934	0.05%	44,206,592
2013-01-14	2013-01-10	29.472	1,570,222	-93,001	0.05%	46,277,759
2013-01-11	2013-01-09	29.120	1,663,223	-25,549	0.05%	48,432,814
2013-01-10	2013-01-08	28.259	1,688,772	+44,967	0.06%	47,722,644
2013-01-09	2013-01-07	28.024	1,643,805	-15,330	0.05%	46,065,904
2013-01-08	2013-01-04	28.063	1,659,135	+28,616	0.05%	46,560,449
2013-01-07	2013-01-03	28.102	1,630,519	+364,631	0.05%	45,821,214
2013-01-04	2013-01-02	27.907	1,265,888	+57,232	0.04%	35,326,539
2013-01-03	2012-12-31	27.280	1,208,656	-37,814	0.04%	32,972,492
2013-01-02	2012-12-27	27.398	1,246,470	-21,461	0.04%	34,150,428
2012-12-28	2012-12-24	27.398	1,267,931	+33,725	0.04%	34,738,410
2012-12-27	2012-12-20	27.554	1,234,206	-11,242	0.04%	34,007,648
2012-12-21	2012-12-19	27.554	1,245,448	-21,462	0.04%	34,317,413
2012-12-20	2012-12-18	27.554	1,266,910	+4,088	0.04%	34,908,783
2012-12-19	2012-12-17	27.398	1,262,822	-159,429	0.04%	34,598,436
2012-12-18	2012-12-14	27.672	1,422,251	+207,463	0.05%	39,356,090
2012-12-17	2012-12-13	27.437	1,214,788	+11,241	0.04%	33,329,960
2012-12-14	2012-12-12	27.633	1,203,547	+223,599	0.04%	33,257,074
2012-12-13	2012-12-11	27.515	979,948	-35,770	0.03%	26,963,399
2012-12-12	2012-12-10	27.672	1,015,718	+2,044	0.03%	28,106,634
2012-12-11	2012-12-07	27.241	1,013,674	+56,209	0.03%	27,613,651
2012-12-10	2012-12-06	27.202	957,465	+70,712	0.03%	26,044,978
2012-12-07	2012-12-05	27.241	886,753	+36,792	0.03%	24,156,176
2012-12-06	2012-12-04	26.537	849,961	-27,594	0.03%	22,555,111
2012-12-05	2012-12-03	27.006	877,555	+21,462	0.03%	23,699,529
2012-12-04	2012-11-30	27.398	856,093	+60,297	0.03%	23,454,991
2012-12-03	2012-11-29	27.045	795,796	+60,297	0.03%	21,522,667
2012-11-30	2012-11-28	26.576	735,499	+4,088	0.02%	19,546,461
2012-11-29	2012-11-27	26.498	731,411	+7,154	0.02%	19,380,565
2012-11-28	2012-11-26	26.811	724,257	-13,286	0.02%	19,417,779
2012-11-27	2012-11-23	26.850	737,543	-37,814	0.02%	19,802,852
2012-11-26	2012-11-22	26.576	775,357	+82,781	0.03%	20,605,719
2012-11-23	2012-11-21	26.067	692,576	-32,683	0.02%	18,053,356
2012-11-22	2012-11-20	26.106	725,259	+3,066	0.02%	18,933,689
2012-11-21	2012-11-19	26.184	722,193	-114,462	0.02%	18,910,181
2012-11-20	2012-11-16	25.636	836,655	-2,044	0.03%	21,448,849
2012-11-19	2012-11-15	25.871	838,699	-4,088	0.03%	21,698,208
2012-11-16	2012-11-14	25.950	842,787	-51,099	0.03%	21,869,942
2012-11-15	2012-11-13	25.597	893,886	-1,658,679	0.03%	22,881,061
2012-11-14	2012-11-12	25.910	2,552,565	+13,286	0.08%	66,138,004
2012-11-13	2012-11-09	25.950	2,539,279	-44,967	0.08%	65,893,144
2012-11-12	2012-11-08	26.302	2,584,246	+1,631,085	0.09%	67,970,335
2012-11-09	2012-11-07	26.771	953,161	-1,729,196	0.03%	25,517,531
2012-11-08	2012-11-06	26.106	2,682,357	-2,108,351	0.09%	70,025,899
2012-11-07	2012-11-05	26.498	4,790,708	+2,548,826	0.16%	126,941,800
2012-11-06	2012-11-02	26.537	2,241,882	-36,791	0.07%	59,492,022
2012-11-05	2012-11-01	28.003	2,278,673	-334,868	0.08%	63,810,783
2012-11-02	2012-10-31	27.883	2,613,541	+1,372,713	0.09%	72,873,239
2012-11-01	2012-10-30	27.521	1,240,828	+305,647	0.04%	34,149,271
2012-10-31	2012-10-29	27.602	935,181	+253,968	0.03%	25,812,597
2012-10-30	2012-10-26	29.490	681,213	+8,960	0.02%	20,088,998
2012-10-29	2012-10-25	29.852	672,253	+61,727	0.02%	20,067,850
2012-10-26	2012-10-24	29.490	610,526	+93,585	0.02%	18,004,436
2012-10-25	2012-10-22	28.686	516,941	-25,885	0.02%	14,829,226
2012-10-24	2012-10-19	28.405	542,826	-36,837	0.02%	15,419,111
2012-10-22	2012-10-18	28.606	579,663	+3,982	0.02%	16,581,922
2012-10-19	2012-10-17	28.405	575,681	+1,991	0.02%	16,352,366
2012-10-18	2012-10-16	28.084	573,690	-46,792	0.02%	16,111,417
2012-10-17	2012-10-15	28.003	620,482	-49,780	0.02%	17,375,658
2012-10-16	2012-10-12	27.803	670,262	-53,762	0.02%	18,635,025
2012-10-15	2012-10-11	27.762	724,024	-97,568	0.02%	20,100,659
2012-10-12	2012-10-10	28.526	821,592	-2,986	0.03%	23,436,558
2012-10-11	2012-10-09	28.445	824,578	+156,307	0.03%	23,455,478
2012-10-10	2012-10-08	28.405	668,271	+11,947	0.02%	18,982,409
2012-10-09	2012-10-05	28.968	656,324	+60,731	0.02%	19,012,220
2012-10-08	2012-10-04	28.767	595,593	+63,718	0.02%	17,133,334
2012-10-05	2012-10-03	28.968	531,875	-5,973	0.02%	15,407,214
2012-10-04	2012-09-28	29.128	537,848	+9,956	0.02%	15,666,676
2012-10-03	2012-09-27	29.088	527,892	-231,082	0.02%	15,355,464
2012-09-28	2012-09-26	29.048	758,974	+83,630	0.03%	22,046,745
2012-09-27	2012-09-25	28.526	675,344	-6,969	0.02%	19,264,719
2012-09-26	2012-09-24	28.686	682,313	+149,338	0.02%	19,573,169
2012-09-25	2012-09-21	28.245	532,975	-75,665	0.02%	15,053,637
2012-09-24	2012-09-20	28.405	608,640	+7,965	0.02%	17,288,575
2012-09-21	2012-09-19	28.847	600,675	-37,832	0.02%	17,327,794
2012-09-20	2012-09-18	28.365	638,507	+111,506	0.02%	18,111,301
2012-09-19	2012-09-17	28.204	527,001	+5,973	0.02%	14,863,731
2012-09-18	2012-09-14	28.807	521,028	+12,943	0.02%	15,009,268
2012-09-17	2012-09-13	27.722	508,085	-85,621	0.02%	14,085,256
2012-09-14	2012-09-12	27.883	593,706	+11,947	0.02%	16,554,276
2012-09-13	2012-09-11	26.999	581,759	-134,405	0.02%	15,706,943
2012-09-12	2012-09-10	26.637	716,164	-114,492	0.02%	19,076,790
2012-09-11	2012-09-07	26.196	830,656	-18,277	0.03%	21,759,459
2012-09-10	2012-09-06	25.111	848,933	+211,065	0.03%	21,317,326
2012-09-07	2012-09-05	25.111	637,868	+24,889	0.02%	16,017,330
2012-09-06	2012-09-04	25.512	612,979	+9,956	0.02%	15,638,627
2012-09-05	2012-09-03	26.115	603,023	+66,705	0.02%	15,748,040
2012-09-04	2012-08-31	25.512	536,318	+84,625	0.02%	13,682,813
2012-09-03	2012-08-30	25.472	451,693	-208,078	0.02%	11,505,670
2012-08-31	2012-08-29	26.798	659,771	-54,758	0.02%	17,680,655
2012-08-30	2012-08-28	26.838	714,529	-67,700	0.02%	19,176,777
2012-08-29	2012-08-27	26.879	782,229	-35,841	0.03%	21,025,160
2012-08-28	2012-08-24	27.039	818,070	-60,731	0.03%	22,119,984
2012-08-27	2012-08-23	27.240	878,801	+54,757	0.03%	23,938,643
2012-08-24	2012-08-22	26.678	824,044	-67,700	0.03%	21,983,547
2012-08-23	2012-08-21	27.039	891,744	+22,899	0.03%	24,112,073
2012-08-22	2012-08-20	26.919	868,845	-2,987	0.03%	23,388,178
2012-08-21	2012-08-17	27.120	871,832	+57,744	0.03%	23,643,723
2012-08-20	2012-08-16	26.838	814,088	-19,912	0.03%	21,848,775
2012-08-17	2012-08-15	27.120	834,000	+33,850	0.03%	22,617,735
2012-08-16	2012-08-14	27.602	800,150	-140,378	0.03%	22,085,510
2012-08-15	2012-08-13	27.963	940,528	+292,219	0.03%	26,300,273
2012-08-14	2012-08-10	27.401	648,309	+12,943	0.02%	17,764,202
2012-08-13	2012-08-09	27.762	635,366	+157,303	0.02%	17,639,298
2012-08-10	2012-08-08	27.401	478,063	+995	0.02%	13,099,321
2012-08-09	2012-08-07	28.044	477,068	+64,714	0.02%	13,378,733
2012-08-08	2012-08-06	27.883	412,354	+113,497	0.01%	11,497,647
2012-08-07	2012-08-03	26.557	298,857	-90,599	0.01%	7,936,777
2012-08-06	2012-08-02	27.280	389,456	+5,974	0.01%	10,624,475
2012-08-03	2012-08-01	26.838	383,482	+42,810	0.01%	10,292,023
2012-08-02	2012-07-31	26.678	340,672	-58,983	0.01%	9,088,324
2012-08-01	2012-07-30	26.276	399,655	+45,797	0.01%	10,501,281
2012-07-31	2012-07-27	25.432	353,858	-12,942	0.01%	8,999,368
2012-07-30	2012-07-26	24.950	366,800	+4,978	0.01%	9,151,667
2012-07-27	2012-07-25	24.910	361,822	+49,779	0.01%	9,012,929
2012-07-26	2012-07-24	25.352	312,043	+10,952	0.01%	7,910,849
2012-07-25	2012-07-23	25.914	301,091	-13,939	0.01%	7,802,554
2012-07-24	2012-07-20	26.477	315,030	+996	0.01%	8,340,971
2012-07-23	2012-07-19	26.718	314,034	+53,762	0.01%	8,390,302
2012-07-20	2012-07-18	25.553	260,272	-68,696	0.01%	6,650,646
2012-07-19	2012-07-17	26.035	328,968	+64,042	0.01%	8,564,617
2012-07-18	2012-07-16	25.151	264,926	-121,462	0.01%	6,663,129
2012-07-17	2012-07-13	25.271	386,388	-7,964	0.01%	9,764,580
2012-07-16	2012-07-12	24.789	394,352	-8,961	0.01%	9,775,714
2012-07-13	2012-07-11	24.870	403,313	+74,670	0.01%	10,030,259
2012-07-11	2012-07-09	24.749	328,643	-17,921	0.01%	8,133,629
2012-07-10	2012-07-06	25.633	346,564	-8,960	0.01%	8,883,486
2012-07-09	2012-07-05	25.312	355,524	-15,930	0.01%	8,998,886
2012-07-06	2012-07-04	25.111	371,454	+91,595	0.01%	9,327,480
2012-07-05	2012-07-03	24.307	279,859	+71,682	0.01%	6,802,584
2012-07-04	2012-06-29	23.343	208,177	-69,691	0.01%	4,859,462
2012-07-03	2012-06-28	22.660	277,868	-58,740	0.01%	6,296,467
2012-06-29	2012-06-27	22.821	336,608	+3,982	0.01%	7,681,606
2012-06-28	2012-06-26	22.620	332,626	+1,991	0.01%	7,523,915
2012-06-27	2012-06-25	22.218	330,635	+9,956	0.01%	7,346,039
2012-06-26	2012-06-22	22.178	320,679	+68,696	0.01%	7,111,953
2012-06-25	2012-06-21	22.379	251,983	-33,409	0.01%	5,639,047
2012-06-22	2012-06-20	23.022	285,392	-73,674	0.01%	6,570,156
2012-06-21	2012-06-19	22.580	359,066	+35,841	0.01%	8,107,555
2012-06-20	2012-06-18	22.499	323,225	+49,780	0.01%	7,272,308
2012-06-19	2012-06-15	22.258	273,445	-96,573	0.01%	6,086,380
2012-06-18	2012-06-14	21.937	370,018	-38,828	0.01%	8,116,986
2012-06-15	2012-06-13	21.897	408,846	+42,811	0.01%	8,952,319
2012-06-14	2012-06-12	21.414	366,035	+152,485	0.01%	7,838,430
2012-06-13	2012-06-11	21.696	213,550	+89,603	0.01%	4,633,110
2012-06-12	2012-06-08	20.932	123,947	-17,920	0.00%	2,594,496
2012-06-11	2012-06-07	21.214	141,867	-236,015	0.00%	3,009,502
2012-06-08	2012-06-06	21.575	377,882	+9,883	0.01%	8,152,856
2012-06-07	2012-06-05	20.731	367,999	+6,969	0.01%	7,629,141
2012-06-06	2012-06-04	20.611	361,030	-45,797	0.01%	7,441,148
2012-06-05	2012-06-01	21.615	406,827	-117,480	0.01%	8,793,694
2012-06-04	2012-05-31	21.535	524,307	+2,584	0.02%	11,290,930
2012-06-01	2012-05-30	21.455	521,723	-37,832	0.02%	11,193,361
2012-05-31	2012-05-29	21.856	559,555	-121,462	0.02%	12,229,845
2012-05-30	2012-05-28	21.856	681,017	+56,748	0.02%	14,884,565
2012-05-29	2012-05-25	21.495	624,269	+264,193	0.02%	13,418,527
2012-05-28	2012-05-24	21.455	360,076	+13,938	0.01%	7,725,289
2012-05-25	2012-05-23	21.575	346,138	+43,514	0.01%	7,467,975
2012-05-24	2012-05-22	22.660	302,624	-41,814	0.01%	6,857,436
2012-05-23	2012-05-21	22.821	344,438	-63,718	0.01%	7,860,292
2012-05-22	2012-05-18	22.861	408,156	+95,576	0.01%	9,330,775
2012-05-21	2012-05-17	23.022	312,580	-112,501	0.01%	7,196,065
2012-05-18	2012-05-16	23.182	425,081	-140,670	0.01%	9,854,323
2012-05-17	2012-05-15	24.066	565,751	-108,159	0.02%	13,615,432
2012-05-16	2012-05-14	23.946	673,910	-79,647	0.02%	16,137,173
2012-05-15	2012-05-11	24.388	753,557	-110,510	0.03%	18,377,401
2012-05-14	2012-05-10	24.829	864,067	+73,673	0.03%	21,454,341
2012-05-11	2012-05-09	24.789	790,394	+78,652	0.03%	19,593,322
2012-05-10	2012-05-08	25.312	711,742	+35,841	0.02%	18,015,339
2012-05-09	2012-05-07	25.995	675,901	-100,481	0.02%	17,569,793
2012-05-08	2012-05-04	26.718	776,382	+44,801	0.03%	20,743,230
2012-05-07	2012-05-03	26.879	731,581	+6,969	0.02%	19,663,817
2012-05-04	2012-05-02	27.120	724,612	+26,881	0.02%	19,651,178
2012-05-03	2012-04-30	26.919	697,731	+20,908	0.02%	18,782,012
2012-05-02	2012-04-27	26.276	676,823	-4,978	0.02%	17,784,110
2012-04-30	2012-04-26	26.758	681,801	+50,775	0.02%	18,243,626
2012-04-27	2012-04-25	26.838	631,026	-86,616	0.02%	16,935,694
2012-04-26	2012-04-24	26.999	717,642	+5,973	0.02%	19,375,656
2012-04-25	2012-04-23	26.316	711,669	+39,824	0.02%	18,728,312
2012-04-24	2012-04-20	26.999	671,845	+202,105	0.02%	18,139,180
2012-04-23	2012-04-19	27.401	469,740	+7,964	0.02%	12,871,264
2012-04-20	2012-04-18	27.441	461,776	-19,912	0.02%	12,671,597
2012-04-19	2012-04-17	26.959	481,688	-1,991	0.02%	12,985,768
2012-04-18	2012-04-16	26.879	483,679	-51,770	0.02%	13,000,577
2012-04-17	2012-04-13	26.919	535,449	+24,889	0.02%	14,413,591
2012-04-16	2012-04-12	26.035	510,560	+11,947	0.02%	13,292,329
2012-04-13	2012-04-11	25.432	498,613	-87,598	0.02%	12,680,798
2012-04-12	2012-04-10	26.477	586,211	-22,898	0.02%	15,520,963
2012-04-11	2012-04-05	25.914	609,109	-91,595	0.02%	15,784,616
2012-04-10	2012-04-03	25.914	700,704	+17,921	0.02%	18,158,234
2012-04-05	2012-04-02	25.633	682,783	-19,912	0.02%	17,501,798
2012-04-03	2012-03-30	24.910	702,695	-18,916	0.02%	17,504,022
2012-04-02	2012-03-29	25.834	721,611	-38,828	0.02%	18,642,039
2012-03-30	2012-03-28	26.557	760,439	-144,361	0.03%	20,195,059
2012-03-29	2012-03-27	26.959	904,800	-216,043	0.03%	24,392,392
2012-03-28	2012-03-26	25.352	1,120,843	+376,334	0.04%	28,415,377
2012-03-27	2012-03-23	24.388	744,509	-83,630	0.03%	18,156,742
2012-03-26	2012-03-22	25.593	828,139	+34,524	0.03%	21,194,440
2012-03-23	2012-03-21	25.553	793,615	+97,568	0.03%	20,278,988
2012-03-22	2012-03-20	25.754	696,047	+72,678	0.02%	17,925,690
2012-03-21	2012-03-19	26.155	623,369	+35,841	0.02%	16,304,425
2012-03-20	2012-03-16	26.919	587,528	-49,779	0.02%	15,815,490
2012-03-19	2012-03-15	26.838	637,307	-1,697,482	0.02%	17,104,266
2012-03-16	2012-03-14	27.120	2,334,789	-462,949	0.08%	63,318,512
2012-03-15	2012-03-13	27.320	2,797,738	-4,283,030	0.10%	76,435,523
2012-03-14	2012-03-12	27.242	7,080,768	+5,706,401	0.24%	192,891,601
2012-03-13	2012-03-09	27.201	1,374,367	+1,022,121	0.05%	37,384,354
2012-03-12	2012-03-08	27.201	352,246	+12,847	0.01%	9,581,494
2012-03-09	2012-03-07	26.999	339,399	-352,785	0.01%	9,163,350
2012-03-08	2012-03-06	26.756	692,184	-87,950	0.02%	18,519,997
2012-03-07	2012-03-05	28.335	780,134	-202,579	0.03%	22,104,726
2012-03-06	2012-03-02	28.375	982,713	-20,752	0.03%	27,884,484
2012-03-05	2012-03-01	27.808	1,003,465	+437,770	0.03%	27,904,668
2012-03-02	2012-02-29	28.011	565,695	+27,669	0.02%	15,845,514
2012-03-01	2012-02-28	28.496	538,026	+8,894	0.02%	15,331,823
2012-02-29	2012-02-27	27.930	529,132	+64,232	0.02%	14,778,522
2012-02-28	2012-02-24	28.173	464,900	-67,197	0.02%	13,097,448
2012-02-27	2012-02-23	28.496	532,097	+19,764	0.02%	15,162,868
2012-02-24	2012-02-22	28.335	512,333	-42,492	0.02%	14,516,712
2012-02-23	2012-02-21	28.375	554,825	-39,528	0.02%	15,743,161
2012-02-22	2012-02-20	28.173	594,353	-82,020	0.02%	16,744,477
2012-02-21	2012-02-17	28.213	676,373	+70,162	0.02%	19,082,573
2012-02-20	2012-02-16	27.484	606,211	-12,847	0.02%	16,661,399
2012-02-17	2012-02-15	27.565	619,058	+125,501	0.02%	17,064,609
2012-02-16	2012-02-14	26.513	493,557	-183,804	0.02%	13,085,686
2012-02-15	2012-02-13	25.906	677,361	+15,811	0.02%	17,547,613
2012-02-14	2012-02-10	25.420	661,550	-41,504	0.02%	16,816,678
2012-02-13	2012-02-09	26.068	703,054	-47,434	0.02%	18,327,045
2012-02-10	2012-02-08	25.420	750,488	+157,123	0.03%	19,077,492
2012-02-09	2012-02-07	25.258	593,365	+99,808	0.02%	14,987,335
2012-02-08	2012-02-06	25.623	493,557	-9,882	0.02%	12,646,167
2012-02-07	2012-02-03	25.906	503,439	+67,197	0.02%	13,042,016
2012-02-06	2012-02-02	25.461	436,242	+10,436	0.01%	11,106,980
2012-02-03	2012-02-01	25.218	425,806	+53,363	0.01%	10,737,859
2012-02-02	2012-01-31	26.149	372,443	+40,516	0.01%	9,738,907
2012-02-01	2012-01-30	26.189	331,927	+117,065	0.01%	8,692,901
2012-01-31	2012-01-27	26.513	214,862	+23,717	0.01%	5,696,640
2012-01-30	2012-01-26	26.473	191,145	+1,976	0.01%	5,060,094
2012-01-27	2012-01-20	25.258	189,169	-149,217	0.01%	4,778,069
2012-01-26	2012-01-19	25.258	338,386	-114,631	0.01%	8,547,023
2012-01-20	2012-01-18	23.963	453,017	+2,965	0.02%	10,855,607
2012-01-19	2012-01-17	23.680	450,052	+40,516	0.02%	10,657,036
2012-01-18	2012-01-16	22.910	409,536	+73,126	0.01%	9,382,669
2012-01-17	2012-01-13	23.315	336,410	-25,693	0.01%	7,843,489
2012-01-16	2012-01-12	23.315	362,103	+95,855	0.01%	8,442,528
2012-01-13	2012-01-11	23.113	266,248	-7,906	0.01%	6,153,757
2012-01-12	2012-01-10	22.951	274,154	+8,747	0.01%	6,292,099
2012-01-11	2012-01-09	22.708	265,407	+12,846	0.01%	6,026,888
2012-01-10	2012-01-06	22.991	252,561	+20,752	0.01%	5,806,742
2012-01-09	2012-01-05	22.830	231,809	-40,515	0.01%	5,292,091
2012-01-06	2012-01-04	23.396	272,324	-52,417	0.01%	6,371,353
2012-01-05	2012-01-03	23.032	324,741	+88,937	0.01%	7,479,409
2012-01-04	2011-12-30	22.384	235,804	-988	0.01%	5,278,301
2012-01-03	2011-12-29	22.263	236,792	-11,858	0.01%	5,271,663
2011-12-30	2011-12-28	21.858	248,650	-110,678	0.01%	5,435,007
2011-12-29	2011-12-23	21.453	359,328	+6,917	0.01%	7,708,765
2011-12-28	2011-12-22	21.210	352,411	-20,752	0.01%	7,474,784
2011-12-23	2011-12-21	21.049	373,163	+8,894	0.01%	7,854,523
2011-12-22	2011-12-20	20.401	364,269	+34,587	0.01%	7,431,400
2011-12-21	2011-12-19	20.320	329,682	+75,103	0.01%	6,699,106
2011-12-20	2011-12-16	20.482	254,579	-96,843	0.01%	5,214,240
2011-12-19	2011-12-15	20.320	351,422	-56,327	0.01%	7,140,861
2011-12-16	2011-12-14	20.482	407,749	-90,914	0.01%	8,351,439
2011-12-15	2011-12-13	20.482	498,663	-4,941	0.02%	10,213,523
2011-12-14	2011-12-12	20.522	503,604	+23,716	0.02%	10,335,108
2011-12-13	2011-12-09	20.522	479,888	-149,415	0.02%	9,848,401
2011-12-12	2011-12-08	21.413	629,303	-57,117	0.02%	13,475,142
2011-12-09	2011-12-07	20.806	686,420	+38,501	0.02%	14,281,405
2011-12-08	2011-12-06	20.037	647,919	-10,234	0.02%	12,982,066
2011-12-07	2011-12-05	20.644	658,153	-277,682	0.03%	13,586,730
2011-12-06	2011-12-02	20.563	935,835	+136,370	0.04%	19,243,359
2011-12-05	2011-12-01	20.482	799,465	+26,682	0.03%	16,374,493
2011-12-02	2011-11-30	19.146	772,783	-45,773	0.03%	14,795,737
2011-12-01	2011-11-29	19.652	818,556	-17,788	0.03%	16,086,276
2011-11-30	2011-11-28	19.510	836,344	+325,215	0.03%	16,317,359
2011-11-29	2011-11-25	18.944	511,129	-137,359	0.02%	9,682,651
2011-11-28	2011-11-24	19.450	648,488	+111,666	0.02%	12,612,850
2011-11-25	2011-11-23	19.571	536,822	-145,265	0.02%	10,506,176
2011-11-24	2011-11-22	20.320	682,087	+8,894	0.03%	13,859,941
2011-11-23	2011-11-21	20.401	673,193	+333,021	0.03%	13,733,715
2011-11-22	2011-11-18	21.008	340,172	-36,563	0.01%	7,146,342
2011-11-21	2011-11-17	21.372	376,735	-11,858	0.01%	8,051,704
2011-11-18	2011-11-16	21.575	388,593	-224,320	0.01%	8,383,784
2011-11-17	2011-11-15	21.979	612,913	-57,513	0.02%	13,471,518
2011-11-16	2011-11-14	22.425	670,426	+79,055	0.03%	15,034,137
2011-11-15	2011-11-11	20.846	591,371	+76,091	0.02%	12,327,788
2011-11-14	2011-11-10	20.725	515,280	+14,823	0.02%	10,679,013
2011-11-11	2011-11-09	22.182	500,457	+10,870	0.02%	11,101,080
2011-11-10	2011-11-08	21.777	489,587	+8,894	0.02%	10,661,788
2011-11-09	2011-11-07	22.060	480,693	+23,717	0.02%	10,604,304
2011-11-08	2011-11-04	21.979	456,976	+73,126	0.02%	10,044,102
2011-11-07	2011-11-03	21.372	383,850	-139,829	0.01%	8,203,768
2011-11-04	2011-11-02	22.263	523,679	+29,645	0.02%	11,658,582
2011-11-03	2011-11-01	21.453	494,034	-2,990,768	0.02%	10,598,651
2011-11-02	2011-10-31	28.541	3,484,802	-3,953	0.13%	99,460,497
2011-11-01	2011-10-28	28.770	3,488,755	+3,031,731	0.13%	100,372,465
2011-10-31	2011-10-27	27.900	457,024	+64,611	0.02%	12,750,898
2011-10-28	2011-10-26	27.167	392,413	+169,386	0.02%	10,660,622
2011-10-27	2011-10-25	27.625	223,027	+873	0.01%	6,161,114
2011-10-26	2011-10-24	27.304	222,154	-6,985	0.01%	6,065,755
2011-10-25	2011-10-21	26.571	229,139	+28,813	0.01%	6,088,516
2011-10-24	2011-10-20	26.251	200,326	-12,224	0.01%	5,258,676
2011-10-21	2011-10-19	27.213	212,550	-2,619	0.01%	5,784,050
2011-10-20	2011-10-18	26.709	215,169	-14,843	0.01%	5,746,888
2011-10-19	2011-10-17	27.717	230,012	-150,177	0.01%	6,375,149
2011-10-18	2011-10-14	26.663	380,189	+173,751	0.02%	10,136,943
2011-10-17	2011-10-13	26.434	206,438	+6,985	0.01%	5,456,949
2011-10-14	2011-10-12	25.792	199,453	-27,940	0.01%	5,144,385
2011-10-13	2011-10-11	24.968	227,393	-80,327	0.01%	5,677,512
2011-10-12	2011-10-10	24.189	307,720	+110,013	0.01%	7,443,447
2011-10-11	2011-10-07	24.235	197,707	-157,162	0.01%	4,791,397
2011-10-10	2011-10-06	23.731	354,869	+207,804	0.02%	8,421,361
2011-10-07	2011-10-04	21.692	147,065	-138,827	0.01%	3,190,170
2011-10-06	2011-10-03	22.700	285,892	+141,446	0.01%	6,489,782
2011-10-04	2011-09-30	23.868	144,446	-22,701	0.01%	3,447,686
2011-10-03	2011-09-28	24.510	167,147	-94,298	0.01%	4,096,725
2011-09-30	2011-09-27	24.739	261,445	-82,946	0.01%	6,467,830
2011-09-28	2011-09-26	24.189	344,391	-82,947	0.01%	8,330,483
2011-09-27	2011-09-23	25.151	427,338	+159,782	0.02%	10,748,017
2011-09-26	2011-09-22	24.968	267,556	+6,111	0.01%	6,680,295
2011-09-23	2011-09-21	26.113	261,445	+13,970	0.01%	6,827,154
2011-09-22	2011-09-20	26.709	247,475	+59,373	0.01%	6,609,740
2011-09-21	2011-09-19	26.434	188,102	-56,753	0.01%	4,972,258
2011-09-20	2011-09-16	27.121	244,855	+64,611	0.01%	6,640,720
2011-09-16	2011-09-14	27.075	180,244	+55,007	0.01%	4,880,145
2011-09-15	2011-09-12	26.984	125,237	+68,103	0.01%	3,379,344
2011-09-09	2011-09-07	28.450	57,134	-17,462	0.00%	1,625,439
2011-09-08	2011-09-06	27.991	74,596	+2,619	0.00%	2,088,052
2011-09-07	2011-09-05	27.304	71,977	-55,007	0.00%	1,965,280
2011-09-06	2011-09-02	27.991	126,984	+49,768	0.01%	3,554,469
2011-09-05	2011-09-01	27.854	77,216	-21,828	0.00%	2,150,777
2011-09-02	2011-08-31	27.258	99,044	-16,589	0.00%	2,699,788
2011-09-01	2011-08-30	26.342	115,633	+2,619	0.01%	3,046,030
2011-08-31	2011-08-29	25.701	113,014	-28,813	0.00%	2,904,555
2011-08-30	2011-08-26	25.334	141,827	-35,798	0.01%	3,593,094
2011-08-29	2011-08-25	25.426	177,625	-81,200	0.01%	4,516,287
2011-08-26	2011-08-24	25.380	258,825	+10,477	0.01%	6,569,018
2011-08-25	2011-08-23	25.059	248,348	+152,797	0.01%	6,223,468
2011-08-24	2011-08-22	24.693	95,551	+4,366	0.00%	2,359,437
2011-08-23	2011-08-19	24.693	91,185	-13,097	0.00%	2,251,628
2011-08-22	2011-08-18	25.884	104,282	+21,828	0.00%	2,699,245
2011-08-19	2011-08-17	25.792	82,454	-7,858	0.00%	2,126,692
2011-08-18	2011-08-16	25.884	90,312	-72,470	0.00%	2,337,644
2011-08-17	2011-08-15	25.976	162,782	-74,215	0.01%	4,228,379
2011-08-16	2011-08-12	25.243	236,997	-172,599	0.01%	5,982,448
2011-08-15	2011-08-11	25.655	409,596	+22,306	0.02%	10,508,197
2011-08-12	2011-08-10	25.059	387,290	+47,149	0.02%	9,705,280
2011-08-11	2011-08-09	24.922	340,141	-13,970	0.01%	8,477,003
2011-08-10	2011-08-08	26.388	354,111	+14,843	0.02%	9,344,291
2011-08-09	2011-08-05	27.075	339,268	+80,240	0.01%	9,185,755
2011-08-08	2011-08-04	28.816	259,028	-214,395	0.01%	7,464,175
2011-08-05	2011-08-03	29.274	473,423	-34,052	0.02%	13,859,089
2011-08-04	2011-08-02	30.099	507,475	+23,574	0.02%	15,274,412
2011-08-03	2011-08-01	30.328	483,901	-23,574	0.02%	14,675,705
2011-08-02	2011-07-29	30.282	507,475	-32,305	0.02%	15,367,407
2011-08-01	2011-07-28	29.778	539,780	-15,717	0.02%	16,073,654
2011-07-29	2011-07-27	29.824	555,497	-37,544	0.02%	16,567,126
2011-07-28	2011-07-26	29.641	593,041	-41,910	0.03%	17,578,162
2011-07-27	2011-07-25	28.862	634,951	-7,858	0.03%	18,325,897
2011-07-26	2011-07-22	28.679	642,809	+37,544	0.03%	18,434,899
2011-07-25	2011-07-21	28.129	605,265	+44,530	0.03%	17,025,442
2011-07-22	2011-07-20	28.312	560,735	-20,082	0.02%	15,875,617
2011-07-21	2011-07-19	28.541	580,817	+92,551	0.03%	16,577,225
2011-07-20	2011-07-18	28.358	488,266	+3,492	0.02%	13,846,232
2011-07-19	2011-07-15	28.541	484,774	-2,619	0.02%	13,836,041
2011-07-18	2011-07-14	28.587	487,393	-15,716	0.02%	13,933,119
2011-07-15	2011-07-13	28.633	503,109	-13,970	0.02%	14,405,442
2011-07-14	2011-07-12	28.724	517,079	-16,590	0.02%	14,852,820
2011-07-13	2011-07-11	29.641	533,669	-52,351	0.02%	15,818,334
2011-07-12	2011-07-08	29.641	586,020	+11,350	0.03%	17,370,055
2011-07-11	2011-07-07	29.091	574,670	-54,133	0.02%	16,717,708
2011-07-08	2011-07-06	29.366	628,803	+26,193	0.03%	18,465,331
2011-07-07	2011-07-05	29.045	602,610	+874	0.03%	17,502,902
2011-07-06	2011-07-04	28.908	601,736	-11,351	0.03%	17,394,815
2011-07-05	2011-06-30	28.541	613,087	-32,306	0.03%	17,498,250
2011-07-04	2011-06-29	27.671	645,393	-26,193	0.03%	17,858,528
2011-06-30	2011-06-28	27.442	671,586	-4,366	0.03%	18,429,474
2011-06-29	2011-06-27	27.167	675,952	-63,738	0.03%	18,363,482
2011-06-28	2011-06-24	28.037	739,690	-180,736	0.03%	20,738,896
2011-06-27	2011-06-23	27.854	920,426	-61,992	0.04%	25,637,574
2011-06-24	2011-06-22	26.938	982,418	-16,589	0.04%	26,464,160
2011-06-23	2011-06-21	27.533	999,007	+252,332	0.04%	27,506,002
2011-06-22	2011-06-20	26.800	746,675	-321,309	0.03%	20,011,145
2011-06-21	2011-06-17	27.717	1,067,984	+36,671	0.05%	29,600,878
2011-06-20	2011-06-16	27.991	1,031,313	-75,089	0.04%	28,867,965
2011-06-17	2011-06-15	28.679	1,106,402	+9,605	0.05%	31,730,123
2011-06-16	2011-06-14	28.770	1,096,797	-20,082	0.05%	31,555,159
2011-06-15	2011-06-13	28.816	1,116,879	-4,366	0.05%	32,184,091
2011-06-14	2011-06-10	29.320	1,121,245	-102,155	0.05%	32,874,940
2011-06-13	2011-06-09	30.145	1,223,400	-57,626	0.05%	36,878,975
2011-06-10	2011-06-08	29.732	1,281,026	-49,768	0.06%	38,087,907
2011-06-09	2011-06-07	29.824	1,330,794	-19,209	0.06%	39,689,561
2011-06-08	2011-06-03	29.824	1,350,003	-15,716	0.06%	40,262,450
2011-06-07	2011-06-02	30.740	1,365,719	-11,351	0.06%	41,982,505
2011-06-03	2011-06-01	31.107	1,377,070	-169,822	0.06%	42,836,134
2011-06-02	2011-05-31	31.336	1,546,892	+46,275	0.07%	48,473,075
2011-06-01	2011-05-30	30.099	1,500,617	+80,328	0.07%	45,166,840
2011-05-31	2011-05-27	30.145	1,420,289	+68,103	0.06%	42,814,127
2011-05-30	2011-05-26	29.961	1,352,186	+11,351	0.06%	40,513,397
2011-05-27	2011-05-25	30.236	1,340,835	+31,432	0.06%	40,541,867
2011-05-26	2011-05-24	30.099	1,309,403	+23,575	0.06%	39,411,519
2011-05-25	2011-05-23	30.145	1,285,828	-20,955	0.06%	38,760,846
2011-05-24	2011-05-20	31.061	1,306,783	+30,559	0.06%	40,589,868
2011-05-23	2011-05-19	31.061	1,276,224	-13,970	0.06%	39,640,678
2011-05-20	2011-05-18	30.740	1,290,194	+13,097	0.06%	39,660,849
2011-05-19	2011-05-17	30.511	1,277,097	-6,065	0.06%	38,965,709
2011-05-18	2011-05-16	30.740	1,283,162	+2,619	0.06%	39,444,684
2011-05-17	2011-05-13	31.198	1,280,543	+63,275	0.06%	39,950,825
2011-05-16	2011-05-12	30.603	1,217,268	-7,858	0.05%	37,251,789
2011-05-13	2011-05-11	31.061	1,225,126	-27,940	0.05%	38,053,528
2011-05-12	2011-05-09	30.923	1,253,066	-38,417	0.05%	38,749,151
2011-05-11	2011-05-06	30.694	1,291,483	+13,970	0.06%	39,641,307
2011-05-09	2011-05-05	30.511	1,277,513	-53,261	0.06%	38,978,402
2011-05-06	2011-05-04	30.603	1,330,774	+261,064	0.06%	40,725,389
2011-05-05	2011-05-03	31.336	1,069,710	+57,886	0.05%	33,520,202
2011-05-04	2011-04-29	31.290	1,011,824	-29,687	0.04%	31,659,945
2011-05-03	2011-04-28	31.336	1,041,511	-27,940	0.05%	32,636,564
2011-04-29	2011-04-27	31.336	1,069,451	+20,082	0.05%	33,512,086
2011-04-28	2011-04-26	31.290	1,049,369	+39,439	0.05%	32,834,727
2011-04-27	2011-04-21	31.794	1,009,930	+27,940	0.04%	32,109,624
2011-04-26	2011-04-20	31.656	981,990	-100,409	0.04%	31,086,339
2011-04-21	2011-04-19	31.519	1,082,399	-75,962	0.05%	34,116,172
2011-04-20	2011-04-18	32.115	1,158,361	-14,843	0.05%	37,200,298
2011-04-19	2011-04-15	32.206	1,173,204	+34,052	0.05%	37,784,470
2011-04-18	2011-04-14	32.389	1,139,152	+15,716	0.05%	36,896,533
2011-04-15	2011-04-13	32.435	1,123,436	+50,641	0.05%	36,438,968
2011-04-14	2011-04-12	32.389	1,072,795	+41,910	0.05%	34,747,265
2011-04-13	2011-04-11	32.619	1,030,885	+53,261	0.04%	33,625,960
2011-04-12	2011-04-08	32.985	977,624	-257,135	0.04%	32,246,963
2011-04-11	2011-04-07	32.573	1,234,759	+93,750	0.05%	40,219,464
2011-04-08	2011-04-06	32.481	1,141,009	+68,977	0.05%	37,061,226
2011-04-07	2011-04-04	32.160	1,072,032	+31,432	0.05%	34,476,989
2011-04-06	2011-04-01	31.656	1,040,600	+18,336	0.05%	32,941,725
2011-04-04	2011-03-31	31.656	1,022,264	+134,461	0.04%	32,361,272
2011-04-01	2011-03-30	31.611	887,803	+42,783	0.04%	28,064,039
2011-03-31	2011-03-29	30.923	845,020	+10,478	0.04%	26,130,952
2011-03-30	2011-03-28	31.153	834,542	+541,336	0.04%	25,998,098
2011-03-29	2011-03-25	30.923	293,206	-245,784	0.01%	9,066,947
2011-03-28	2011-03-24	30.786	538,990	-71,778	0.02%	16,593,364
2011-03-25	2011-03-23	30.832	610,768	-27,066	0.03%	18,831,105
2011-03-24	2011-03-22	30.786	637,834	-30,560	0.03%	19,636,379
2011-03-23	2011-03-21	30.832	668,394	-56,753	0.03%	20,607,821
2011-03-22	2011-03-18	30.788	725,147	-79,454	0.03%	22,325,655
2011-03-21	2011-03-17	29.818	804,601	-48,563	0.04%	23,991,942
2011-03-18	2011-03-16	30.095	853,164	+424,190	0.04%	25,676,300
2011-03-17	2011-03-15	30.280	428,974	-448,454	0.02%	12,989,341
2011-03-16	2011-03-14	31.480	877,428	-33,797	0.04%	27,621,559
2011-03-15	2011-03-11	32.173	911,225	-51,994	0.04%	29,316,406
2011-03-14	2011-03-10	32.542	963,219	+25,131	0.04%	31,344,870
2011-03-11	2011-03-09	33.003	938,088	+38,129	0.04%	30,960,070
2011-03-10	2011-03-08	32.911	899,959	+8,666	0.04%	29,618,603
2011-03-09	2011-03-07	32.265	891,293	-36,397	0.04%	28,757,425
2011-03-08	2011-03-04	32.634	927,690	+27,731	0.04%	30,274,335
2011-03-07	2011-03-03	32.357	899,959	-52,861	0.04%	29,120,113
2011-03-04	2011-03-02	31.942	952,820	+181,981	0.04%	30,434,718
2011-03-03	2011-03-01	32.726	770,839	+69,326	0.03%	25,226,804
2011-03-02	2011-02-28	32.588	701,513	+61,527	0.03%	22,860,869
2011-03-01	2011-02-25	32.819	639,986	+48,529	0.03%	21,003,535
2011-02-28	2011-02-24	32.034	591,457	-55,461	0.03%	18,946,760
2011-02-25	2011-02-23	32.265	646,918	+21,664	0.03%	20,872,705
2011-02-24	2011-02-22	31.803	625,254	+5,200	0.03%	19,885,111
2011-02-23	2011-02-21	32.634	620,054	-8,666	0.03%	20,234,908
2011-02-22	2011-02-18	33.096	628,720	-35,530	0.03%	20,807,924
2011-02-21	2011-02-17	32.311	664,250	-247,841	0.03%	21,462,580
2011-02-18	2011-02-16	32.403	912,091	-14,732	0.04%	29,554,771
2011-02-17	2011-02-15	32.265	926,823	-114,388	0.04%	29,903,794
2011-02-16	2011-02-14	33.096	1,041,211	-152,518	0.05%	34,459,599
2011-02-15	2011-02-11	31.988	1,193,729	-135,186	0.05%	38,184,868
2011-02-14	2011-02-10	31.942	1,328,915	-65,860	0.06%	42,447,842
2011-02-11	2011-02-09	32.311	1,394,775	-52,861	0.06%	45,066,571
2011-02-10	2011-02-08	33.650	1,447,636	-19,065	0.06%	48,712,366
2011-02-09	2011-02-07	34.342	1,466,701	-10,399	0.06%	50,369,407
2011-02-08	2011-02-02	35.311	1,477,100	-35,530	0.06%	52,158,327
2011-02-07	2011-01-31	34.019	1,512,630	+11,266	0.07%	51,457,954
2011-02-01	2011-01-28	34.711	1,501,364	-4,333	0.07%	52,114,210
2011-01-31	2011-01-27	35.173	1,505,697	-47,662	0.07%	52,959,622
2011-01-28	2011-01-26	35.681	1,553,359	+133,453	0.07%	55,424,738
2011-01-27	2011-01-25	35.450	1,419,906	-17,331	0.06%	50,335,354
2011-01-26	2011-01-24	36.004	1,437,237	+37,262	0.06%	51,745,824
2011-01-25	2011-01-21	36.234	1,399,975	+42,463	0.06%	50,727,359
2011-01-24	2011-01-20	36.558	1,357,512	+45,928	0.06%	49,627,360
2011-01-21	2011-01-19	37.527	1,311,584	-28,597	0.06%	49,219,701
2011-01-20	2011-01-18	38.219	1,340,181	-12,998	0.06%	51,220,771
2011-01-19	2011-01-17	37.296	1,353,179	+38,996	0.06%	50,468,329
2011-01-18	2011-01-14	37.250	1,314,183	-18,325	0.06%	48,953,269
2011-01-17	2011-01-13	37.665	1,332,508	+6,933	0.06%	50,189,434
2011-01-14	2011-01-12	38.035	1,325,575	-23,398	0.06%	50,417,793
2011-01-13	2011-01-11	37.342	1,348,973	-4,333	0.06%	50,373,728
2011-01-12	2011-01-10	36.188	1,353,306	+12,132	0.06%	48,973,866
2011-01-11	2011-01-07	36.511	1,341,174	-35,529	0.06%	48,968,176
2011-01-10	2011-01-06	36.419	1,376,703	-1,734	0.06%	50,138,297
2011-01-07	2011-01-05	36.050	1,378,437	+44,196	0.06%	49,692,434
2011-01-06	2011-01-04	35.265	1,334,241	+53,728	0.06%	47,052,203
2011-01-05	2011-01-03	34.250	1,280,513	+5,199	0.06%	43,857,131
2011-01-04	2010-12-31	33.557	1,275,314	+9,533	0.06%	42,796,067
2011-01-03	2010-12-29	33.280	1,265,781	+1,733	0.06%	42,125,605
2010-12-30	2010-12-28	32.957	1,264,048	+12,998	0.06%	41,659,504
2010-12-29	2010-12-24	33.973	1,251,050	-17,331	0.05%	42,501,553
2010-12-28	2010-12-22	35.219	1,268,381	+32,930	0.06%	44,671,093
2010-12-23	2010-12-21	35.127	1,235,451	+16,465	0.05%	43,397,279
2010-12-22	2010-12-20	34.388	1,218,986	-22,531	0.05%	41,918,652
2010-12-21	2010-12-17	34.480	1,241,517	-71,926	0.05%	42,808,064
2010-12-20	2010-12-16	34.757	1,313,443	+48,528	0.06%	45,651,865
2010-12-17	2010-12-15	35.727	1,264,915	-104,856	0.06%	45,191,278
2010-12-16	2010-12-14	36.927	1,369,771	+62,394	0.06%	50,581,333
2010-12-15	2010-12-13	37.065	1,307,377	+54,594	0.06%	48,458,359
2010-12-14	2010-12-10	36.234	1,252,783	-6,932	0.05%	45,393,934
2010-12-13	2010-12-09	35.911	1,259,715	-73,660	0.06%	45,238,085
2010-12-10	2010-12-08	36.327	1,333,375	-10,399	0.06%	48,437,237
2010-12-09	2010-12-07	36.650	1,343,774	+63,261	0.06%	49,249,186
2010-12-08	2010-12-06	37.111	1,280,513	-124,788	0.06%	47,521,743
2010-12-07	2010-12-03	37.804	1,405,301	-531,530	0.06%	53,125,811
2010-12-06	2010-12-02	37.204	1,936,831	+52,861	0.08%	72,057,483
2010-12-03	2010-12-01	37.065	1,883,970	+48,528	0.08%	69,829,968
2010-12-02	2010-11-30	37.481	1,835,442	+51,995	0.08%	68,793,754
2010-12-01	2010-11-29	36.558	1,783,447	-19,817	0.08%	65,198,515
2010-11-30	2010-11-26	35.173	1,803,264	-5,199	0.08%	63,425,895
2010-11-29	2010-11-25	35.357	1,808,463	+118,229	0.08%	63,942,662
2010-11-26	2010-11-24	34.573	1,690,234	+13,865	0.07%	58,436,066
2010-11-25	2010-11-23	34.203	1,676,369	-14,732	0.07%	57,337,684
2010-11-24	2010-11-22	35.542	1,691,101	+120,455	0.07%	60,105,275
2010-11-23	2010-11-19	37.665	1,570,646	+1,072,390	0.07%	59,158,995
2010-11-22	2010-11-18	38.219	498,256	+78,859	0.02%	19,042,992
2010-11-19	2010-11-17	38.542	419,397	-1,261,190	0.02%	16,164,568
2010-11-18	2010-11-16	39.604	1,680,587	-78,858	0.08%	66,558,052
2010-11-17	2010-11-15	39.281	1,759,445	-38,996	0.08%	69,112,654
2010-11-16	2010-11-12	39.235	1,798,441	-18,199	0.08%	70,561,440
2010-11-15	2010-11-11	39.373	1,816,640	-6,066	0.09%	71,527,035
2010-11-12	2010-11-10	38.866	1,822,706	+175,049	0.09%	70,840,404
2010-11-11	2010-11-09	39.789	1,647,657	+19,931	0.08%	65,558,105
2010-11-10	2010-11-08	42.189	1,627,726	-26,863	0.08%	68,672,019
2010-11-09	2010-11-05	42.927	1,654,589	-47,662	0.08%	71,027,315
2010-11-08	2010-11-04	41.774	1,702,251	+29,463	0.08%	71,108,987
2010-11-05	2010-11-03	39.373	1,672,788	-12,998	0.08%	65,863,113
2010-11-04	2010-11-02	38.081	1,685,786	-12,132	0.08%	64,196,109
2010-11-03	2010-11-01	38.542	1,697,918	-19,932	0.08%	65,441,840
2010-11-02	2010-10-29	37.342	1,717,850	-42,462	0.08%	64,148,437
2010-11-01	2010-10-28	37.158	1,760,312	-214,911	0.08%	65,409,051
2010-10-29	2010-10-27	37.250	1,975,223	+11,265	0.09%	73,576,985
2010-10-28	2010-10-26	37.896	1,963,958	+9,533	0.09%	74,426,513
2010-10-27	2010-10-25	38.312	1,954,425	+25,130	0.09%	74,877,169
2010-10-26	2010-10-22	37.942	1,929,295	+12,999	0.09%	73,201,971
2010-10-25	2010-10-21	37.850	1,916,296	-5,399,648	0.09%	72,531,851
2010-10-22	2010-10-20	39.755	7,315,944	+34,663	0.34%	290,845,529
2010-10-21	2010-10-19	39.990	7,281,281	+3,501,608	0.34%	291,178,301
2010-10-20	2010-10-18	39.238	3,779,673	+1,279,373	0.18%	148,307,242
2010-10-19	2010-10-15	39.003	2,500,300	+829,082	0.12%	97,519,591
2010-10-18	2010-10-14	39.097	1,671,218	+51,924	0.08%	65,339,843
2010-10-15	2010-10-13	38.486	1,619,294	+45,965	0.08%	62,320,548
2010-10-14	2010-10-12	38.533	1,573,329	+2,554	0.08%	60,625,461
2010-10-13	2010-10-11	38.533	1,570,775	+33,197	0.08%	60,527,047
2010-10-12	2010-10-08	38.157	1,537,578	+14,471	0.07%	58,669,832
2010-10-11	2010-10-07	37.781	1,523,107	-4,256	0.07%	57,545,070
2010-10-08	2010-10-06	38.580	1,527,363	+19,578	0.07%	58,926,016
2010-10-07	2010-10-05	38.580	1,507,785	-26,388	0.07%	58,170,692
2010-10-06	2010-10-04	38.909	1,534,173	-91,080	0.07%	59,693,402
2010-10-05	2010-09-30	37.734	1,625,253	+15,322	0.08%	61,327,912
2010-10-04	2010-09-29	37.499	1,609,931	+65,543	0.08%	60,371,478
2010-09-30	2010-09-28	37.358	1,544,388	+78,312	0.07%	57,695,933
2010-09-29	2010-09-27	37.969	1,466,076	+30,644	0.07%	55,665,934
2010-09-28	2010-09-24	36.231	1,435,432	+115,765	0.07%	52,006,623
2010-09-27	2010-09-22	36.889	1,319,667	+53,626	0.06%	48,680,572
2010-09-24	2010-09-21	36.184	1,266,041	+30,644	0.06%	45,809,985
2010-09-22	2010-09-20	35.385	1,235,397	+21,280	0.06%	43,714,264
2010-09-21	2010-09-17	34.633	1,214,117	+45,966	0.06%	42,048,420
2010-09-20	2010-09-16	33.881	1,168,151	-12,769	0.06%	39,578,188
2010-09-17	2010-09-15	34.116	1,180,920	+11,917	0.06%	40,288,283
2010-09-16	2010-09-14	34.069	1,169,003	+27,239	0.06%	39,826,789
2010-09-15	2010-09-13	34.022	1,141,764	+102,146	0.05%	38,845,129
2010-09-14	2010-09-10	33.834	1,039,618	-18,727	0.05%	35,174,501
2010-09-13	2010-09-09	33.834	1,058,345	-8,512	0.05%	35,808,111
2010-09-10	2010-09-08	33.458	1,066,857	+17,876	0.05%	35,695,039
2010-09-09	2010-09-07	33.740	1,048,981	+157,474	0.05%	35,392,702
2010-09-08	2010-09-06	33.834	891,507	+58,734	0.04%	30,163,304
2010-09-07	2010-09-03	32.941	832,773	+17,875	0.04%	27,432,558
2010-09-06	2010-09-02	31.907	814,898	+18,727	0.04%	26,001,277
2010-09-03	2010-09-01	31.907	796,171	-11,917	0.04%	25,403,747
2010-09-02	2010-08-31	31.907	808,088	-35,118	0.04%	25,783,988
2010-09-01	2010-08-30	31.954	843,206	-6,810	0.04%	26,944,136
2010-08-31	2010-08-27	31.531	850,016	+27,239	0.04%	26,802,251
2010-08-30	2010-08-26	31.813	822,777	-28,941	0.04%	26,175,348
2010-08-27	2010-08-25	32.001	851,718	-18,727	0.04%	27,256,155
2010-08-26	2010-08-24	31.766	870,445	-22,764	0.04%	27,650,926
2010-08-25	2010-08-23	31.719	893,209	-155,347	0.04%	28,332,084
2010-08-24	2010-08-20	32.048	1,048,556	+2,554	0.05%	33,604,517
2010-08-23	2010-08-19	32.330	1,046,002	-82,568	0.05%	33,817,586
2010-08-20	2010-08-18	31.719	1,128,570	-22,131	0.05%	35,797,602
2010-08-19	2010-08-17	32.330	1,150,701	-16,174	0.06%	37,202,539
2010-08-18	2010-08-16	31.203	1,166,875	-12,768	0.06%	36,409,446
2010-08-17	2010-08-13	33.082	1,179,643	-18,726	0.06%	39,025,180
2010-08-16	2010-08-12	33.975	1,198,369	-62,245	0.06%	40,714,633
2010-08-13	2010-08-11	34.868	1,260,614	+369,619	0.06%	43,954,940
2010-08-12	2010-08-10	35.056	890,995	+152,578	0.04%	31,234,586
2010-08-11	2010-08-09	35.479	738,417	-80,865	0.04%	26,198,130
2010-08-10	2010-08-06	35.150	819,282	+15,322	0.04%	28,797,625
2010-08-09	2010-08-05	35.244	803,960	-57,031	0.04%	28,334,618
2010-08-06	2010-08-04	35.244	860,991	+27,238	0.04%	30,344,608
2010-08-05	2010-08-03	35.338	833,753	+90,229	0.04%	29,462,996
2010-08-04	2010-08-02	35.009	743,524	+34,048	0.04%	26,029,925
2010-08-03	2010-07-30	34.539	709,476	+57,032	0.03%	24,504,548
2010-08-02	2010-07-29	34.351	652,444	-1,703	0.03%	22,412,086
2010-07-30	2010-07-28	34.492	654,147	+17,876	0.03%	22,562,804
2010-07-29	2010-07-27	34.727	636,271	+20,780	0.03%	22,095,723
2010-07-28	2010-07-26	35.244	615,491	+16,173	0.03%	21,692,251
2010-07-27	2010-07-23	34.962	599,318	+63,841	0.03%	20,953,275
2010-07-26	2010-07-22	34.727	535,477	+49,370	0.03%	18,595,460
2010-07-23	2010-07-21	35.009	486,107	+62,139	0.02%	17,018,050
2010-07-22	2010-07-20	34.680	423,968	-7,661	0.02%	14,703,174
2010-07-21	2010-07-19	34.351	431,629	-46,817	0.02%	14,826,876
2010-07-20	2010-07-16	34.774	478,446	-38,304	0.02%	16,637,432
2010-07-19	2010-07-15	34.727	516,750	-13,620	0.02%	17,945,129
2010-07-16	2010-07-14	34.774	530,370	+44,263	0.03%	18,443,032
2010-07-15	2010-07-13	34.492	486,107	+63,841	0.02%	16,766,777
2010-07-14	2010-07-12	34.210	422,266	+45,966	0.02%	14,445,719
2010-07-13	2010-07-09	34.210	376,300	+39,156	0.02%	12,873,222
2010-07-12	2010-07-08	33.223	337,144	-54,478	0.02%	11,200,992
2010-07-09	2010-07-07	32.941	391,622	-528,095	0.02%	12,900,506
2010-07-08	2010-07-06	32.988	919,717	+51,924	0.04%	30,339,819
2010-07-07	2010-07-05	32.753	867,793	+1,702	0.04%	28,423,043
2010-07-06	2010-07-02	33.082	866,091	+15,322	0.04%	28,652,191
2010-07-05	2010-06-30	32.988	850,769	-55,329	0.04%	28,065,348
2010-07-02	2010-06-29	33.928	906,098	-143,004	0.04%	30,742,135
2010-06-30	2010-06-28	34.492	1,049,102	-42,560	0.05%	36,185,571
2010-06-29	2010-06-25	33.740	1,091,662	+9,363	0.05%	36,832,763
2010-06-28	2010-06-24	33.834	1,082,299	+213,655	0.05%	36,618,572
2010-06-25	2010-06-23	33.599	868,644	+100,443	0.04%	29,185,660
2010-06-24	2010-06-22	33.881	768,201	+1,702	0.04%	26,027,460
2010-06-23	2010-06-21	34.398	766,499	+68,949	0.04%	26,366,005
2010-06-22	2010-06-18	32.565	697,550	-763,113	0.03%	22,715,915
2010-06-21	2010-06-17	31.907	1,460,663	+821,846	0.07%	46,605,960
2010-06-18	2010-06-15	31.578	638,817	+31,495	0.03%	20,172,856
2010-06-17	2010-06-14	31.343	607,322	+24,685	0.03%	19,035,597
2010-06-15	2010-06-11	30.404	582,637	-722,254	0.03%	17,714,300
2010-06-14	2010-06-10	29.934	1,304,891	+704,624	0.06%	39,060,277
2010-06-11	2010-06-09	30.263	600,267	+52,775	0.03%	18,165,694
2010-06-10	2010-06-08	29.699	547,492	-27,239	0.03%	16,259,849
2010-06-09	2010-06-07	29.182	574,731	-25,536	0.03%	16,771,731
2010-06-08	2010-06-04	30.216	600,267	-12,769	0.03%	18,137,486
2010-06-07	2010-06-03	30.216	613,036	+6,810	0.03%	18,523,311
2010-06-04	2010-06-02	29.323	606,226	-125,979	0.03%	17,776,277
2010-06-03	2010-06-01	29.417	732,205	+129,384	0.04%	21,539,156
2010-06-02	2010-05-31	30.075	602,821	+37,453	0.03%	18,129,674
2010-06-01	2010-05-28	30.639	565,368	-113,211	0.03%	17,322,097
2010-05-31	2010-05-27	30.122	678,579	-52,775	0.03%	20,439,963
2010-05-28	2010-05-26	29.699	731,354	-43,412	0.04%	21,720,328
2010-05-27	2010-05-25	28.947	774,766	-5,107	0.04%	22,427,090
2010-05-26	2010-05-24	30.592	779,873	+114,586	0.04%	23,857,588
2010-05-25	2010-05-20	30.169	665,287	+76,609	0.03%	20,070,848
2010-05-24	2010-05-19	30.639	588,678	+22,983	0.03%	18,036,284
2010-05-19	2010-05-17	30.827	565,695	-11,917	0.03%	17,438,448
2010-05-18	2010-05-14	31.625	577,612	-41,710	0.03%	18,267,240
2010-05-17	2010-05-13	31.531	619,322	-1,702	0.03%	19,528,131
2010-05-14	2010-05-12	31.484	621,024	-53,627	0.03%	19,552,615
2010-05-13	2010-05-11	31.484	674,651	-949,445	0.03%	21,241,033
2010-05-12	2010-05-10	32.330	1,624,096	-29,792	0.08%	52,507,554
2010-05-11	2010-05-07	31.719	1,653,888	-11,917	0.08%	52,460,391
2010-05-10	2010-05-06	31.719	1,665,805	-45,966	0.08%	52,838,392
2010-05-07	2010-05-05	31.625	1,711,771	+7,661	0.08%	54,135,529
2010-05-06	2010-05-04	31.907	1,704,110	-74,056	0.08%	54,373,721
2010-05-05	2010-05-03	32.471	1,778,166	-52,775	0.09%	57,739,365
2010-05-04	2010-04-30	33.364	1,830,941	+784,393	0.09%	61,087,782
2010-05-03	2010-04-29	32.988	1,046,548	-62,990	0.05%	34,523,747
2010-04-30	2010-04-28	33.082	1,109,538	-23,300	0.05%	36,705,952
2010-04-29	2010-04-27	33.599	1,132,838	-85,973	0.05%	38,062,342
2010-04-28	2010-04-26	34.351	1,218,811	+51,073	0.06%	41,867,343
2010-04-27	2010-04-23	33.317	1,167,738	-32,304	0.06%	38,905,706
2010-04-26	2010-04-22	33.787	1,200,042	-13,934	0.06%	40,545,904
2010-04-23	2010-04-21	34.821	1,213,976	-59,585	0.06%	42,271,724
2010-04-22	2010-04-20	35.009	1,273,561	-17,025	0.06%	44,585,915
2010-04-21	2010-04-19	35.244	1,290,586	+14,471	0.06%	45,485,175
2010-04-20	2010-04-16	36.137	1,276,115	+16,173	0.06%	46,114,532
2010-04-19	2010-04-15	36.654	1,259,942	-134,492	0.06%	46,181,370
2010-04-16	2010-04-14	36.748	1,394,434	+27,239	0.07%	51,242,035
2010-04-15	2010-04-13	36.842	1,367,195	+94,485	0.07%	50,369,563
2010-04-14	2010-04-12	37.076	1,272,710	+37,453	0.06%	47,187,625
2010-04-13	2010-04-09	36.654	1,235,257	+57,883	0.06%	45,276,577
2010-04-12	2010-04-08	36.466	1,177,374	+66,394	0.06%	42,933,651
2010-04-09	2010-04-07	36.466	1,110,980	-78,311	0.05%	40,512,554
2010-04-08	2010-04-01	36.184	1,189,291	+142,006	0.06%	43,032,890
2010-04-07	2010-03-31	35.761	1,047,285	+44,263	0.05%	37,451,671
2010-04-01	2010-03-30	35.385	1,003,022	+52,776	0.05%	35,491,724
2010-03-31	2010-03-29	35.244	950,246	+233,910	0.05%	33,490,295
2010-03-30	2010-03-26	35.197	716,336	+189,821	0.03%	25,212,752
2010-03-29	2010-03-25	34.069	526,515	-57,032	0.03%	17,937,851
2010-03-26	2010-03-24	34.210	583,547	-22,131	0.03%	19,963,141
2010-03-25	2010-03-23	34.492	605,678	-25,537	0.03%	20,891,014
2010-03-24	2010-03-22	34.163	631,215	-195,779	0.03%	21,564,201
2010-03-23	2010-03-19	35.762	826,994	+37,454	0.04%	29,575,199
2010-03-22	2010-03-18	35.715	789,540	+39,362	0.04%	28,198,409
2010-03-19	2010-03-17	35.762	750,178	+107,389	0.04%	26,828,083
2010-03-18	2010-03-16	34.816	642,789	+43,125	0.03%	22,379,468
2010-03-17	2010-03-15	35.431	599,664	-8,456	0.03%	21,246,789
2010-03-16	2010-03-12	35.478	608,120	-129,374	0.03%	21,575,162
2010-03-15	2010-03-11	35.478	737,494	+175,036	0.04%	26,165,152
2010-03-12	2010-03-10	35.289	562,458	-7,611	0.03%	19,848,717
2010-03-11	2010-03-09	35.762	570,069	-412,644	0.03%	20,386,972
2010-03-10	2010-03-08	35.431	982,713	+23,676	0.05%	34,818,658
2010-03-09	2010-03-05	34.864	959,037	+17,757	0.05%	33,435,388
2010-03-08	2010-03-04	34.249	941,280	-845	0.05%	32,237,467
2010-03-05	2010-03-03	34.627	942,125	+49,889	0.05%	32,622,942
2010-03-04	2010-03-02	35.668	892,236	+125,146	0.04%	31,823,988
2010-03-03	2010-03-01	35.573	767,090	+61,728	0.04%	27,287,747
2010-03-02	2010-02-26	34.816	705,362	+136,139	0.03%	24,558,022
2010-03-01	2010-02-25	34.390	569,223	-153,051	0.03%	19,575,838
2010-02-26	2010-02-24	32.924	722,274	+168,271	0.03%	23,780,158
2010-02-25	2010-02-23	32.593	554,003	+147,132	0.03%	18,056,553
2010-02-24	2010-02-22	31.458	406,871	+204,631	0.02%	12,799,173
2010-02-23	2010-02-19	30.748	202,240	-90,477	0.01%	6,218,476
2010-02-22	2010-02-18	31.836	292,717	-12,684	0.01%	9,318,940
2010-02-19	2010-02-17	32.309	305,401	+80,330	0.01%	9,867,217
2010-02-18	2010-02-12	31.836	225,071	-26,213	0.01%	7,165,362
2010-02-17	2010-02-11	31.410	251,284	+35,515	0.01%	7,892,897
2010-02-12	2010-02-10	31.032	215,769	-131,911	0.01%	6,695,706
2010-02-11	2010-02-09	30.985	347,680	+36,360	0.02%	10,772,699
2010-02-10	2010-02-08	29.518	311,320	-46,507	0.02%	9,189,569
2010-02-09	2010-02-05	29.471	357,827	-95,551	0.02%	10,545,439
2010-02-08	2010-02-04	30.937	453,378	-114,154	0.02%	14,026,254
2010-02-05	2010-02-03	31.836	567,532	-5,073	0.03%	18,067,952
2010-02-04	2010-02-02	30.701	572,605	+11,838	0.03%	17,579,372
2010-02-03	2010-02-01	30.606	560,767	-52,426	0.03%	17,162,883
2010-02-02	2010-01-29	30.464	613,193	-82,868	0.03%	18,680,417
2010-02-01	2010-01-28	30.701	696,061	-47,352	0.03%	21,369,557
2010-01-29	2010-01-27	31.458	743,413	-79,485	0.04%	23,385,966
2010-01-28	2010-01-26	31.931	822,898	-43,970	0.04%	26,275,639
2010-01-27	2010-01-25	32.735	866,868	-119,228	0.04%	28,376,745
2010-01-26	2010-01-22	32.829	986,096	-291,726	0.05%	32,372,943
2010-01-25	2010-01-21	33.444	1,277,822	-52,426	0.06%	42,735,943
2010-01-22	2010-01-20	33.965	1,330,248	-165,735	0.06%	45,181,493
2010-01-21	2010-01-19	35.195	1,495,983	-120,072	0.07%	52,650,574
2010-01-20	2010-01-18	34.059	1,616,055	-55,809	0.08%	55,041,739
2010-01-19	2010-01-15	34.107	1,671,864	-3,382	0.08%	57,021,643
2010-01-18	2010-01-14	34.722	1,675,246	-43,971	0.08%	58,167,201
2010-01-15	2010-01-13	34.769	1,719,217	-108,234	0.08%	59,775,271
2010-01-14	2010-01-12	35.904	1,827,451	-2,537	0.09%	65,613,172
2010-01-13	2010-01-11	36.046	1,829,988	-5,074	0.09%	65,963,961
2010-01-12	2010-01-08	36.141	1,835,062	+73,857	0.09%	66,320,473
2010-01-11	2010-01-07	35.762	1,761,205	+30,441	0.09%	62,984,722
2010-01-08	2010-01-06	35.904	1,730,764	+120,073	0.08%	62,141,702
2010-01-07	2010-01-05	35.904	1,610,691	+125,146	0.08%	57,830,577
2010-01-06	2010-01-04	35.762	1,485,545	+158,124	0.07%	53,126,490
2010-01-05	2009-12-31	35.715	1,327,421	+62,573	0.06%	47,408,820
2010-01-04	2009-12-29	35.053	1,264,848	+11,838	0.06%	44,336,363
2009-12-30	2009-12-28	34.864	1,253,010	+3,383	0.06%	43,684,316
2009-12-29	2009-12-24	34.674	1,249,627	-84,559	0.06%	43,329,920
2009-12-28	2009-12-22	33.492	1,334,186	-63,418	0.06%	44,684,114
2009-12-23	2009-12-21	33.444	1,397,604	+23,676	0.07%	46,741,975
2009-12-22	2009-12-18	34.249	1,373,928	+14,375	0.07%	47,055,030
2009-12-21	2009-12-17	35.100	1,359,553	-93,860	0.07%	47,720,344
2009-12-18	2009-12-16	35.999	1,453,413	+16,066	0.07%	52,321,142
2009-12-17	2009-12-15	36.614	1,437,347	-77,794	0.07%	52,626,696
2009-12-16	2009-12-14	37.087	1,515,141	+32,133	0.07%	56,191,759
2009-12-15	2009-12-11	36.708	1,483,008	+53,271	0.07%	54,438,823
2009-12-14	2009-12-10	36.283	1,429,737	-79,484	0.07%	51,874,633
2009-12-11	2009-12-09	35.999	1,509,221	-43,125	0.07%	54,330,163
2009-12-10	2009-12-08	36.850	1,552,346	-22,831	0.08%	57,204,408
2009-12-09	2009-12-07	37.276	1,575,177	+35,515	0.08%	58,716,356
2009-12-08	2009-12-04	37.276	1,539,662	+51,580	0.07%	57,392,497
2009-12-07	2009-12-03	36.898	1,488,082	+98,933	0.07%	54,906,654
2009-12-04	2009-12-02	35.573	1,389,149	+24,522	0.07%	49,416,296
2009-12-03	2009-12-01	35.242	1,364,627	+63,924	0.07%	48,092,101
2009-12-02	2009-11-30	34.816	1,300,703	-70,183	0.06%	45,285,532
2009-12-01	2009-11-27	33.350	1,370,886	-337,388	0.07%	45,718,711
2009-11-30	2009-11-26	34.911	1,708,274	-70,183	0.08%	59,637,222
2009-11-27	2009-11-25	35.431	1,778,457	+57,499	0.09%	63,012,789
2009-11-26	2009-11-24	34.296	1,720,958	-98,087	0.08%	59,021,711
2009-11-25	2009-11-23	34.485	1,819,045	-60,037	0.09%	62,729,884
2009-11-24	2009-11-20	33.775	1,879,082	+170,808	0.09%	63,466,925
2009-11-23	2009-11-19	33.539	1,708,274	+2,537	0.08%	57,293,754
2009-11-20	2009-11-18	32.971	1,705,737	+19,448	0.08%	56,240,395
2009-11-19	2009-11-17	33.302	1,686,289	+2,537	0.08%	56,157,554
2009-11-18	2009-11-16	34.296	1,683,752	+8,456	0.08%	57,745,699
2009-11-17	2009-11-13	33.965	1,675,296	+29,595	0.08%	56,900,949
2009-11-16	2009-11-12	34.249	1,645,701	+32,132	0.08%	56,362,859
2009-11-13	2009-11-11	35.005	1,613,569	+24,522	0.08%	56,483,653
2009-11-12	2009-11-10	34.864	1,589,047	-153,896	0.08%	55,399,742
2009-11-11	2009-11-09	35.053	1,742,943	+207,168	0.09%	61,094,893
2009-11-10	2009-11-06	34.674	1,535,775	+227,462	0.08%	53,251,897
2009-11-09	2009-11-05	33.539	1,308,313	-57,500	0.06%	43,879,473
2009-11-06	2009-11-04	33.775	1,365,813	+26,213	0.07%	46,131,011
2009-11-05	2009-11-03	33.350	1,339,600	-161,506	0.07%	44,675,330
2009-11-04	2009-11-02	34.769	1,501,106	-144,595	0.07%	52,191,793
2009-11-03	2009-10-30	35.620	1,645,701	-25,367	0.08%	58,620,487
2009-11-02	2009-10-29	34.107	1,671,068	-30,441	0.08%	56,994,494
2009-10-29	2009-10-27	37.468	1,701,509	+26,205	0.08%	63,751,910
2009-10-28	2009-10-23	39.592	1,675,304	+37,280	0.08%	66,329,192
2009-10-27	2009-10-22	39.544	1,638,024	-131,075	0.08%	64,774,100
2009-10-23	2009-10-21	40.268	1,769,099	+11,598	0.09%	71,238,606
2009-10-22	2009-10-20	39.303	1,757,501	-62,961	0.09%	69,074,415
2009-10-21	2009-10-19	36.937	1,820,462	+36,451	0.09%	67,241,947
2009-10-20	2009-10-16	36.502	1,784,011	+92,786	0.09%	65,120,324
2009-10-19	2009-10-15	36.357	1,691,225	+47,221	0.08%	61,488,457
2009-10-16	2009-10-14	35.971	1,644,004	+94,443	0.08%	59,136,603
2009-10-15	2009-10-13	35.778	1,549,561	+129,237	0.08%	55,440,114
2009-10-14	2009-10-12	35.681	1,420,324	+71,246	0.07%	50,679,123
2009-10-13	2009-10-09	36.212	1,349,078	+28,996	0.07%	48,853,485
2009-10-12	2009-10-08	36.212	1,320,082	+61,304	0.07%	47,803,468
2009-10-09	2009-10-07	35.102	1,258,778	+48,050	0.06%	44,185,603
2009-10-08	2009-10-06	33.460	1,210,728	-82,016	0.06%	40,511,381
2009-10-07	2009-10-05	32.302	1,292,744	-43,907	0.06%	41,757,633
2009-10-06	2009-10-02	32.398	1,336,651	-53,021	0.07%	43,304,973
2009-10-05	2009-09-30	33.509	1,389,672	-24,025	0.07%	46,566,008
2009-10-02	2009-09-29	33.798	1,413,697	-28,995	0.07%	47,780,601
2009-09-30	2009-09-28	33.267	1,442,692	-34,795	0.07%	47,994,345
2009-09-29	2009-09-25	33.798	1,477,487	-40,593	0.07%	49,936,596
2009-09-28	2009-09-24	33.798	1,518,080	-29,824	0.08%	51,308,572
2009-09-25	2009-09-23	34.523	1,547,904	+9,113	0.08%	53,437,643
2009-09-24	2009-09-22	35.054	1,538,791	+115,153	0.08%	53,940,316
2009-09-23	2009-09-21	34.716	1,423,638	+12,427	0.07%	49,422,612
2009-09-22	2009-09-18	34.909	1,411,211	+107,697	0.07%	49,263,751
2009-09-21	2009-09-17	36.164	1,303,514	+38,109	0.07%	47,140,561
2009-09-18	2009-09-16	35.826	1,265,405	+70,417	0.06%	45,334,693
2009-09-17	2009-09-15	35.054	1,194,988	-4,142	0.06%	41,888,749
2009-09-16	2009-09-14	35.440	1,199,130	-27,338	0.06%	42,497,126
2009-09-15	2009-09-11	36.164	1,226,468	-37,280	0.06%	44,354,253
2009-09-14	2009-09-10	36.406	1,263,748	+29,824	0.06%	46,007,545
2009-09-11	2009-09-09	36.840	1,233,924	+54,677	0.06%	45,457,985
2009-09-10	2009-09-08	36.068	1,179,247	+133,379	0.06%	42,532,666
2009-09-09	2009-09-07	35.150	1,045,868	+26,510	0.05%	36,762,538
2009-09-08	2009-09-04	33.557	1,019,358	+47,222	0.05%	34,206,510
2009-09-07	2009-09-03	31.867	972,136	-73,732	0.05%	30,979,057
2009-09-04	2009-09-02	31.191	1,045,868	-42,250	0.05%	32,621,702
2009-09-03	2009-09-01	32.157	1,088,118	+12,426	0.05%	34,990,283
2009-09-02	2009-08-31	31.964	1,075,692	-166,517	0.05%	34,382,952
2009-09-01	2009-08-28	33.026	1,242,209	+122,791	0.06%	41,024,944
2009-08-31	2009-08-27	33.026	1,119,418	+828	0.06%	36,969,674
2009-08-28	2009-08-26	34.136	1,118,590	-66,275	0.06%	38,184,541
2009-08-27	2009-08-25	34.764	1,184,865	-28,996	0.06%	41,190,645
2009-08-26	2009-08-24	35.826	1,213,861	+73,732	0.06%	43,488,066
2009-08-25	2009-08-21	35.440	1,140,129	+35,623	0.06%	40,406,132
2009-08-24	2009-08-20	36.068	1,104,506	+77,045	0.06%	39,836,934
2009-08-21	2009-08-19	34.667	1,027,461	-51,363	0.05%	35,619,434
2009-08-20	2009-08-18	35.005	1,078,824	+117,638	0.05%	37,764,682
2009-08-19	2009-08-17	34.861	961,186	-33,137	0.05%	33,507,487
2009-08-18	2009-08-14	35.681	994,323	-38,937	0.05%	35,478,819
2009-08-17	2009-08-13	35.681	1,033,260	+80,359	0.05%	36,868,145
2009-08-14	2009-08-12	35.681	952,901	-20,711	0.05%	34,000,825
2009-08-13	2009-08-11	37.130	973,612	-15,741	0.05%	36,150,099
2009-08-12	2009-08-10	36.164	989,353	+27,339	0.05%	35,779,175
2009-08-11	2009-08-07	35.247	962,014	-36,451	0.05%	33,907,946
2009-08-10	2009-08-06	36.937	998,465	+4,142	0.05%	36,880,051
2009-08-07	2009-08-05	37.420	994,323	+59,648	0.05%	37,207,151
2009-08-06	2009-08-04	38.772	934,675	-79,531	0.05%	36,238,766
2009-08-05	2009-08-03	39.834	1,014,206	-50,535	0.05%	40,399,627
2009-08-04	2009-07-31	38.192	1,064,741	-2,485	0.05%	40,664,711
2009-08-03	2009-07-30	36.357	1,067,226	+184,743	0.05%	38,801,508
2009-07-31	2009-07-29	36.068	882,483	+63,790	0.04%	31,829,087
2009-07-30	2009-07-28	37.564	818,693	-25,682	0.04%	30,753,737
2009-07-29	2009-07-27	36.792	844,375	-62,962	0.04%	31,066,159
2009-07-28	2009-07-24	36.068	907,337	+12,427	0.05%	32,725,512
2009-07-27	2009-07-23	36.357	894,910	+32,309	0.04%	32,536,555
2009-07-24	2009-07-22	35.295	862,601	+215,395	0.04%	30,445,602
2009-07-23	2009-07-21	35.440	647,206	+49,707	0.03%	22,936,958
2009-07-22	2009-07-20	34.764	597,499	+19,054	0.03%	20,771,454
2009-07-21	2009-07-17	33.026	578,445	+14,912	0.03%	19,103,608
2009-07-20	2009-07-16	32.108	563,533	+61,305	0.03%	18,094,152
2009-07-17	2009-07-15	31.384	502,228	+42,251	0.03%	15,762,007
2009-07-16	2009-07-14	30.708	459,977	+75,388	0.02%	14,125,065
2009-07-15	2009-07-13	29.211	384,589	+129,651	0.02%	11,234,389
2009-07-14	2009-07-10	30.756	254,938	-109,354	0.01%	7,840,996
2009-07-13	2009-07-09	31.336	364,292	-8,285	0.02%	11,415,411
2009-07-10	2009-07-08	31.384	372,577	+21,540	0.02%	11,693,018
2009-07-09	2009-07-07	31.626	351,037	+119,296	0.02%	11,101,749
2009-07-08	2009-07-06	32.060	231,741	-94,857	0.01%	7,429,647
2009-07-07	2009-07-03	31.529	326,598	+43,079	0.02%	10,297,313
2009-07-06	2009-07-02	31.046	283,519	-135,036	0.01%	8,802,183
2009-07-03	2009-06-30	30.998	418,555	-14,084	0.02%	12,974,326
2009-07-02	2009-06-29	31.770	432,639	+4,971	0.02%	13,745,128
2009-06-30	2009-06-26	32.302	427,668	+49,707	0.02%	13,814,339
2009-06-29	2009-06-25	32.060	377,961	+90,300	0.02%	12,117,480
2009-06-26	2009-06-24	30.177	287,661	+6,627	0.01%	8,680,770
2009-06-25	2009-06-23	29.115	281,034	-23,196	0.01%	8,182,262
2009-06-24	2009-06-22	29.984	304,230	+44,736	0.02%	9,122,017
2009-06-23	2009-06-19	29.501	259,494	-96,100	0.01%	7,655,362
2009-06-22	2009-06-18	28.197	355,594	-60,476	0.02%	10,026,850
2009-06-19	2009-06-17	28.680	416,070	-150,777	0.02%	11,933,012
2009-06-18	2009-06-16	29.067	566,847	-73,731	0.03%	16,476,295
2009-06-17	2009-06-15	30.177	640,578	-12,427	0.03%	19,330,775
2009-06-16	2009-06-12	31.384	653,005	-30,652	0.03%	20,494,017
2009-06-15	2009-06-11	30.612	683,657	-44,736	0.03%	20,927,857
2009-06-12	2009-06-10	31.384	728,393	+84,501	0.04%	22,860,006
2009-06-11	2009-06-09	31.674	643,892	+8,285	0.03%	20,394,549
2009-06-10	2009-06-08	32.881	635,607	-73,732	0.03%	20,899,361
2009-06-09	2009-06-05	35.295	709,339	-154,919	0.04%	25,036,202
2009-06-08	2009-06-04	34.619	864,258	-108,526	0.04%	29,919,876
2009-06-05	2009-06-03	35.585	972,784	-4,970	0.05%	34,616,339
2009-06-04	2009-06-02	33.509	977,754	+53,038	0.05%	32,763,199
2009-06-03	2009-06-01	34.474	924,716	-17,397	0.05%	31,878,936
2009-06-01	2009-05-27	33.991	942,113	+2,485	0.05%	32,023,801
2009-05-29	2009-05-26	33.653	939,628	+83,673	0.05%	31,621,754
2009-05-27	2009-05-25	30.950	855,955	+7,456	0.04%	26,491,478
2009-05-26	2009-05-22	28.342	848,499	-124,267	0.04%	24,048,426
2009-05-25	2009-05-21	28.197	972,766	-11,598	0.05%	27,429,536
2009-05-22	2009-05-20	28.729	984,364	-2,485	0.05%	28,279,382
2009-05-21	2009-05-19	28.535	986,849	-22,368	0.05%	28,160,179
2009-05-20	2009-05-18	27.280	1,009,217	+76,217	0.05%	27,531,523
2009-05-19	2009-05-15	26.218	933,000	+43,079	0.05%	24,461,253
2009-05-18	2009-05-14	24.818	889,921	+31,481	0.04%	22,085,732
2009-05-15	2009-05-13	25.687	858,440	+5,799	0.04%	22,050,519
2009-05-14	2009-05-12	25.059	852,641	+83,771	0.04%	21,366,373
2009-05-13	2009-05-11	25.928	768,870	-151,605	0.04%	19,935,376
2009-05-12	2009-05-08	25.928	920,475	+64,619	0.05%	23,866,213
2009-05-11	2009-05-07	26.556	855,856	+4,970	0.04%	22,727,968
2009-05-08	2009-05-06	27.039	850,886	+829	0.04%	23,006,822
2009-05-07	2009-05-05	26.266	850,057	-53,021	0.04%	22,327,710
2009-05-06	2009-05-04	26.652	903,078	+136,693	0.05%	24,069,195
2009-05-05	2009-04-30	24.142	766,385	+122,610	0.04%	18,501,810
2009-05-04	2009-04-29	22.597	643,775	+7,456	0.03%	14,547,126
2009-04-30	2009-04-28	21.269	636,319	+69,589	0.03%	13,533,746
2009-04-29	2009-04-27	22.862	566,730	+77,874	0.03%	12,956,670
2009-04-28	2009-04-24	24.142	488,856	+14,083	0.02%	11,801,798
2009-04-27	2009-04-23	24.238	474,773	+36,452	0.02%	11,507,658
2009-04-24	2009-04-22	23.031	438,321	-77,874	0.02%	10,095,036
2009-04-23	2009-04-21	23.514	516,195	+78,702	0.03%	12,137,800
2009-04-22	2009-04-20	25.349	437,493	+36,452	0.02%	11,089,900
2009-04-21	2009-04-17	24.721	401,041	+58,819	0.02%	9,914,161
2009-04-20	2009-04-16	22.524	342,222	-131,722	0.02%	7,708,268
2009-04-17	2009-04-15	21.896	473,944	+2,485	0.02%	10,377,710
2009-04-16	2009-04-14	22.090	471,459	-238,591	0.02%	10,414,352
2009-04-15	2009-04-09	21.972	710,050	+157,404	0.04%	15,600,955
2009-04-14	2009-04-08	21.703	552,646	+7,779	0.03%	11,994,124
2009-04-09	2009-04-07	22.265	544,867	+47,516	0.03%	12,131,237
2009-04-08	2009-04-06	22.191	497,351	+86,839	0.03%	11,036,887
2009-04-07	2009-04-03	22.313	410,512	-221,194	0.02%	9,159,922
2009-04-06	2009-04-02	21.654	631,706	-14,747	0.03%	13,679,126
2009-04-03	2009-04-01	19.408	646,453	+23,758	0.03%	12,546,535
2009-04-02	2009-03-31	18.920	622,695	+88,478	0.03%	11,781,398
2009-04-01	2009-03-30	19.018	534,217	+143,367	0.03%	10,159,560
2009-03-31	2009-03-27	20.165	390,850	-66,359	0.02%	7,881,518
2009-03-30	2009-03-26	19.115	457,209	+49,155	0.02%	8,739,695
2009-03-27	2009-03-25	18.432	408,054	+40,142	0.02%	7,521,151
2009-03-26	2009-03-24	19.286	367,912	-142,547	0.02%	7,095,627
2009-03-25	2009-03-23	17.821	510,459	+90,935	0.03%	9,097,110
2009-03-24	2009-03-20	16.576	419,524	-46,696	0.02%	6,954,186
2009-03-23	2009-03-19	16.747	466,220	+22,938	0.02%	7,807,909
2009-03-20	2009-03-18	16.186	443,282	+29,493	0.02%	7,174,859
2009-03-19	2009-03-17	15.771	413,789	-9,012	0.02%	6,525,761
2009-03-18	2009-03-16	16.308	422,801	+72,093	0.02%	6,894,967
2009-03-17	2009-03-13	15.917	350,708	+55,708	0.02%	5,582,298
2009-03-16	2009-03-12	15.356	295,000	+36,047	0.01%	4,529,939
2009-03-13	2009-03-11	15.038	258,953	-64,720	0.01%	3,894,228
2009-03-12	2009-03-10	14.257	323,673	-115,512	0.02%	4,614,653
2009-03-11	2009-03-09	13.940	439,185	+819	0.02%	6,122,141
2009-03-10	2009-03-06	13.671	438,366	+93,393	0.02%	5,993,005
2009-03-09	2009-03-05	14.745	344,973	-54,070	0.02%	5,086,766
2009-03-06	2009-03-04	15.112	399,043	-38,504	0.02%	6,030,177
2009-03-05	2009-03-03	14.404	437,547	+22,939	0.02%	6,302,262
2009-03-03	2009-02-27	14.867	414,608	-36,047	0.02%	6,164,171
2009-03-02	2009-02-26	14.892	450,655	+12,289	0.02%	6,711,101
2009-02-27	2009-02-25	14.867	438,366	-47,516	0.02%	6,517,393
2009-02-26	2009-02-24	14.697	485,882	-64,720	0.02%	7,140,803
2009-02-25	2009-02-23	15.429	550,602	+254,783	0.03%	8,495,219
2009-02-24	2009-02-20	14.648	295,819	-72,093	0.02%	4,333,083
2009-02-23	2009-02-19	15.282	367,912	-2,457	0.02%	5,622,611
2009-02-20	2009-02-18	15.429	370,369	+55,708	0.02%	5,714,411
2009-02-19	2009-02-17	15.380	314,661	-83,563	0.02%	4,839,530
2009-02-18	2009-02-16	16.137	398,224	+36,047	0.02%	6,426,117
2009-02-17	2009-02-13	16.332	362,177	+63,901	0.02%	5,915,163
2009-02-16	2009-02-12	16.113	298,276	-24,578	0.02%	4,805,980
2009-02-13	2009-02-11	16.454	322,854	-24,577	0.02%	5,312,339
2009-02-12	2009-02-10	17.113	347,431	+36,047	0.02%	5,945,746
2009-02-11	2009-02-09	17.846	311,384	-16,385	0.02%	5,556,911
2009-02-10	2009-02-06	17.455	327,769	+14,700	0.02%	5,721,286
2009-02-09	2009-02-05	16.308	313,069	-23,422	0.02%	5,105,476
2009-02-06	2009-02-04	16.259	336,491	-9,011	0.02%	5,471,009
2009-02-05	2009-02-03	16.479	345,502	+36,046	0.02%	5,693,431
2009-02-04	2009-02-02	17.528	309,456	+22,939	0.02%	5,424,292
2009-02-03	2009-01-30	18.554	286,517	-22,120	0.01%	5,315,985
2009-02-02	2009-01-29	18.310	308,637	+4,916	0.02%	5,651,048
2009-01-30	2009-01-23	17.040	303,721	-34,408	0.02%	5,175,472
2009-01-29	2009-01-22	17.553	338,129	-91,755	0.02%	5,935,141
2009-01-23	2009-01-21	17.455	429,884	-179,413	0.02%	7,503,728
2009-01-22	2009-01-20	17.821	609,297	+9,012	0.03%	10,858,545
2009-01-21	2009-01-19	18.261	600,285	+4,915	0.03%	10,961,723
2009-01-20	2009-01-16	18.139	595,370	-77,008	0.03%	10,799,297
2009-01-19	2009-01-15	18.310	672,378	-66,359	0.03%	12,311,033
2009-01-16	2009-01-14	19.335	738,737	-32,769	0.04%	14,283,504
2009-01-15	2009-01-13	18.896	771,506	+9,831	0.04%	14,578,069
2009-01-14	2009-01-12	19.530	761,675	+39,323	0.04%	14,875,769
2009-01-13	2009-01-09	20.507	722,352	-47,516	0.04%	14,813,166
2009-01-12	2009-01-08	20.507	769,868	+163,029	0.04%	15,787,570
2009-01-09	2009-01-07	22.216	606,839	+80,285	0.03%	13,481,388
2009-01-08	2009-01-06	22.509	526,554	+122,886	0.03%	11,852,053
2009-01-07	2009-01-05	21.386	403,668	-6,554	0.02%	8,632,730
2009-01-06	2009-01-02	20.409	410,222	+135,174	0.02%	8,372,303
2009-01-05	2008-12-31	19.579	275,048	-58,985	0.01%	5,385,209
2009-01-02	2008-12-29	19.774	334,033	+4,915	0.02%	6,605,324
2008-12-30	2008-12-24	20.067	329,118	-96,670	0.02%	6,604,549
2008-12-29	2008-12-22	20.336	425,788	-108,958	0.02%	8,658,809
2008-12-23	2008-12-19	21.679	534,746	-113,055	0.03%	11,592,584
2008-12-22	2008-12-18	21.605	647,801	+65,539	0.03%	13,996,022
2008-12-19	2008-12-17	19.774	582,262	-39,324	0.03%	11,513,920
2008-12-18	2008-12-16	19.994	621,586	-9,830	0.03%	12,428,103
2008-12-17	2008-12-15	19.457	631,416	+47,515	0.03%	12,285,523
2008-12-16	2008-12-12	18.554	583,901	-264,614	0.03%	10,833,594
2008-12-15	2008-12-11	19.799	848,515	+287,553	0.04%	16,799,645
2008-12-12	2008-12-10	18.505	560,962	+286,733	0.03%	10,380,598
2008-12-11	2008-12-09	15.820	274,229	-232,663	0.01%	4,338,186
2008-12-10	2008-12-08	14.648	506,892	+208,906	0.03%	7,424,828
2008-12-09	2008-12-05	12.914	297,986	+129,979	0.02%	3,848,321
2008-12-08	2008-12-04	12.890	168,007	-495,640	0.01%	2,165,614
2008-12-05	2008-12-03	13.036	663,647	+355,270	0.03%	8,651,634
2008-12-04	2008-12-02	13.549	308,377	-140,090	0.02%	4,178,253
2008-12-03	2008-12-01	14.990	448,467	+37,685	0.02%	6,722,311
2008-12-02	2008-11-28	13.915	410,782	+177,775	0.02%	5,716,181
2008-12-01	2008-11-27	13.549	233,007	-362,104	0.01%	3,157,052
2008-11-28	2008-11-26	13.256	595,111	+86,049	0.03%	7,888,920
2008-11-27	2008-11-25	12.255	509,062	-140,090	0.03%	6,238,700
2008-11-26	2008-11-24	12.304	649,152	-367,019	0.03%	7,987,239
2008-11-25	2008-11-21	13.232	1,016,171	+520,217	0.05%	13,445,774
2008-11-24	2008-11-20	13.183	495,954	-37,685	0.03%	6,538,150
2008-11-21	2008-11-19	14.330	533,639	-31,131	0.03%	7,647,252
2008-11-20	2008-11-18	14.721	564,770	+16,385	0.03%	8,313,974
2008-11-19	2008-11-17	14.892	548,385	+9,011	0.03%	8,166,484
2008-11-18	2008-11-14	14.745	539,374	+3,277	0.03%	7,953,287
2008-11-17	2008-11-13	14.745	536,097	-201,532	0.03%	7,904,967
2008-11-14	2008-11-12	15.575	737,629	+324,418	0.04%	11,488,899
2008-11-13	2008-11-11	15.868	413,211	-61,443	0.02%	6,556,997
2008-11-12	2008-11-10	17.528	474,654	+64,720	0.02%	8,319,962
2008-11-11	2008-11-07	17.016	409,934	+41,781	0.02%	6,975,357
2008-11-10	2008-11-06	16.137	368,153	-10,650	0.02%	5,940,863
2008-11-07	2008-11-05	18.951	378,803	-69,635	0.02%	7,178,598
2008-11-06	2008-11-04	17.781	448,438	+48,721	0.02%	7,973,510
2008-11-05	2008-11-03	17.043	399,717	+84,129	0.02%	6,812,357
2008-11-04	2008-10-31	16.560	315,588	-34,595	0.02%	5,226,024
2008-11-03	2008-10-30	19.078	350,183	+160,395	0.02%	6,680,766
2008-10-31	2008-10-29	15.262	189,788	-145,456	0.01%	2,896,610
2008-10-30	2008-10-28	14.499	335,244	+136,021	0.02%	4,860,779
2008-10-29	2008-10-27	14.754	199,223	-6,290	0.01%	2,939,256
2008-10-28	2008-10-24	16.839	205,513	-22,015	0.01%	3,460,726
2008-10-27	2008-10-23	18.315	227,528	+7,862	0.01%	4,167,133
2008-10-24	2008-10-22	19.332	219,666	-8,648	0.01%	4,246,649
2008-10-23	2008-10-21	20.350	228,314	-99,068	0.01%	4,646,142
2008-10-22	2008-10-20	21.113	327,382	+86,488	0.02%	6,911,986
2008-10-21	2008-10-17	19.078	240,894	-79,412	0.01%	4,595,759
2008-10-20	2008-10-16	19.078	320,306	-88,059	0.02%	6,110,775
2008-10-17	2008-10-15	20.579	408,365	-41,672	0.02%	8,403,631
2008-10-16	2008-10-14	20.935	450,037	+68,404	0.02%	9,421,456
2008-10-15	2008-10-13	20.197	381,633	+184,768	0.02%	7,707,906
2008-10-14	2008-10-10	17.348	196,865	-121,868	0.01%	3,415,253
2008-10-13	2008-10-09	18.569	318,733	+68,404	0.02%	5,918,612
2008-10-10	2008-10-08	18.035	250,329	-36,954	0.01%	4,514,684
2008-10-09	2008-10-06	20.477	287,283	-44,030	0.02%	5,882,687
2008-10-08	2008-10-03	21.825	331,313	-59,755	0.02%	7,230,956
2008-10-06	2008-10-02	22.003	391,068	+21,229	0.02%	8,604,752
2008-10-03	2008-09-30	21.622	369,839	+113,220	0.02%	7,996,530
2008-10-02	2008-09-29	22.639	256,619	-109,289	0.01%	5,809,634
2008-09-30	2008-09-26	24.547	365,908	-32,236	0.02%	8,981,920
2008-09-29	2008-09-25	24.928	398,144	+7,076	0.02%	9,925,130
2008-09-26	2008-09-24	25.234	391,068	+18,870	0.02%	9,868,109
2008-09-25	2008-09-23	25.386	372,198	+33,809	0.02%	9,448,754
2008-09-24	2008-09-22	26.963	338,389	+34,595	0.02%	9,124,143
2008-09-23	2008-09-19	27.269	303,794	+39,312	0.02%	8,284,073
2008-09-22	2008-09-18	25.997	264,482	-72,335	0.01%	6,875,701
2008-09-19	2008-09-17	25.412	336,817	-116,365	0.02%	8,559,127
2008-09-18	2008-09-16	25.590	453,182	-202,066	0.02%	11,596,865
2008-09-17	2008-09-12	28.490	655,248	+44,817	0.03%	18,667,824
2008-09-16	2008-09-11	27.981	610,431	+55,037	0.03%	17,080,447
2008-09-12	2008-09-10	30.270	555,394	+46,389	0.03%	16,811,951
2008-09-11	2008-09-09	32.051	509,005	+54,251	0.03%	16,314,079
2008-09-10	2008-09-08	33.068	454,754	+25,160	0.02%	15,037,992
2008-09-09	2008-09-05	31.237	429,594	-6,290	0.02%	13,419,197
2008-09-08	2008-09-04	33.068	435,884	+14,939	0.02%	14,413,991
2008-09-05	2008-09-03	34.646	420,945	-30,664	0.02%	14,583,858
2008-09-04	2008-09-02	34.747	451,609	+18,084	0.02%	15,692,179
2008-09-03	2008-09-01	34.340	433,525	-27,519	0.02%	14,887,367
2008-09-02	2008-08-29	35.154	461,044	+98,281	0.02%	16,207,662
2008-09-01	2008-08-28	33.170	362,763	-36,954	0.02%	12,032,907
2008-08-29	2008-08-27	32.916	399,717	-52,678	0.02%	13,157,000
2008-08-28	2008-08-26	32.204	452,395	+4,717	0.02%	14,568,722
2008-08-27	2008-08-25	32.967	447,678	+27,519	0.02%	14,758,449
2008-08-26	2008-08-21	31.339	420,159	-77,839	0.02%	13,167,228
2008-08-25	2008-08-20	32.814	497,998	+6,290	0.03%	16,341,325
2008-08-21	2008-08-19	31.797	491,708	-12,580	0.03%	15,634,617
2008-08-20	2008-08-18	33.577	504,288	+13,366	0.03%	16,932,556
2008-08-19	2008-08-15	35.307	490,922	-42,457	0.03%	17,332,928
2008-08-18	2008-08-14	36.579	533,379	+26,732	0.03%	19,510,337
2008-08-15	2008-08-13	36.884	506,647	+40,099	0.03%	18,687,166
2008-08-14	2008-08-12	37.393	466,548	+19,656	0.02%	17,445,508
2008-08-13	2008-08-11	36.528	446,892	+21,229	0.02%	16,324,015
2008-08-12	2008-08-08	36.172	425,663	-39,312	0.02%	15,396,977
2008-08-11	2008-08-07	36.630	464,975	-44,030	0.02%	17,031,859
2008-08-08	2008-08-05	37.393	509,005	-36,954	0.03%	19,033,092
2008-08-07	2008-08-04	38.715	545,959	-17,297	0.03%	21,137,063
2008-08-05	2008-08-01	40.394	563,256	-51,107	0.03%	22,752,352
2008-08-04	2008-07-31	39.936	614,363	-6,290	0.03%	24,535,486
2008-08-01	2008-07-30	40.293	620,653	+14,153	0.03%	25,007,714
2008-07-31	2008-07-29	38.817	606,500	+6,290	0.03%	23,542,648
2008-07-30	2008-07-28	41.208	600,210	+16,511	0.03%	24,733,650
2008-07-29	2008-07-25	40.954	583,699	+33,022	0.03%	23,904,782
2008-07-28	2008-07-24	41.463	550,677	-786	0.03%	22,832,555
2008-07-25	2008-07-23	42.480	551,463	+40,885	0.03%	23,426,252
2008-07-24	2008-07-22	39.835	510,578	+28,305	0.03%	20,338,730
2008-07-23	2008-07-21	39.682	482,273	+106,930	0.03%	19,137,602
2008-07-22	2008-07-18	37.291	375,343	+12,580	0.02%	13,996,913
2008-07-21	2008-07-17	36.782	362,763	-23,588	0.02%	13,343,238
2008-07-18	2008-07-16	36.121	386,351	+31,450	0.02%	13,955,338
2008-07-17	2008-07-15	36.528	354,901	-36,953	0.02%	12,963,779
2008-07-16	2008-07-14	38.970	391,854	-36,954	0.02%	15,270,491
2008-07-15	2008-07-11	40.140	428,808	-23,587	0.02%	17,212,337
2008-07-14	2008-07-10	39.173	452,395	-27,519	0.02%	17,721,827
2008-07-11	2008-07-09	38.258	479,914	-20,443	0.03%	18,360,361
2008-07-10	2008-07-08	36.223	500,357	-122,654	0.03%	18,124,245
2008-07-09	2008-07-07	38.461	623,011	+17,297	0.03%	23,961,691
2008-07-08	2008-07-04	36.324	605,714	+53,465	0.03%	22,002,184
2008-07-07	2008-07-03	36.884	552,249	+39,312	0.03%	20,369,150
2008-07-04	2008-07-02	36.935	512,937	+95,137	0.03%	18,945,262
2008-07-03	2008-06-30	39.428	417,800	-23,588	0.02%	16,472,901
2008-07-02	2008-06-27	38.919	441,388	-38,526	0.02%	17,178,369
2008-06-30	2008-06-26	39.682	479,914	-69,976	0.03%	19,043,992
2008-06-27	2008-06-25	39.733	549,890	+6,290	0.03%	21,848,761
2008-06-26	2008-06-24	40.598	543,600	+3,145	0.03%	22,068,982
2008-06-25	2008-06-23	41.717	540,455	+42,457	0.03%	22,546,200
2008-06-24	2008-06-20	42.022	497,998	+124,227	0.03%	20,927,031
2008-06-23	2008-06-19	42.022	373,771	-37,739	0.02%	15,706,724
2008-06-20	2008-06-18	44.108	411,510	-47,175	0.02%	18,150,954
2008-06-19	2008-06-17	43.447	458,685	-21,229	0.02%	19,928,397
2008-06-18	2008-06-16	42.480	479,914	-55,038	0.03%	20,386,837
2008-06-17	2008-06-13	42.480	534,952	-82,556	0.03%	22,724,862
2008-06-16	2008-06-12	44.973	617,508	-9,435	0.03%	27,771,211
2008-06-13	2008-06-11	46.092	626,943	-14,938	0.03%	28,897,230
2008-06-12	2008-06-10	45.278	641,881	-23,588	0.03%	29,063,271
2008-06-10	2008-06-05	48.585	665,469	-7,227	0.03%	32,331,895
2008-06-06	2008-06-04	48.026	672,696	-35,381	0.04%	32,306,566
2008-06-05	2008-06-03	49.297	708,077	-90,418	0.04%	34,906,333
2008-06-04	2008-06-02	51.002	798,495	-3,932	0.04%	40,724,573
2008-06-03	2008-05-30	50.569	802,427	-7,862	0.04%	40,578,116
2008-06-02	2008-05-29	49.501	810,289	+45,602	0.04%	40,110,008
2008-05-30	2008-05-28	49.246	764,687	+10,920	0.04%	37,658,154
2008-05-29	2008-05-27	48.076	753,767	+5,503	0.04%	36,238,390
2008-05-28	2008-05-26	47.517	748,264	+14,939	0.04%	35,555,082
2008-05-27	2008-05-23	47.517	733,325	-786	0.04%	34,845,229
2008-05-26	2008-05-22	48.076	734,111	-33,809	0.04%	35,293,400
2008-05-23	2008-05-21	50.060	767,920	+12,580	0.04%	38,442,448
2008-05-22	2008-05-20	50.569	755,340	-24,374	0.04%	38,196,963
2008-05-21	2008-05-19	53.927	779,714	+4,718	0.04%	42,047,595
2008-05-20	2008-05-16	53.037	774,996	+62,900	0.04%	41,103,186
2008-05-19	2008-05-15	52.528	712,096	-15,725	0.04%	37,404,906
2008-05-16	2008-05-14	54.054	727,821	+1,572	0.04%	39,341,733
2008-05-15	2008-05-13	53.164	726,249	+75,480	0.04%	38,610,178
2008-05-14	2008-05-09	51.002	650,769	-34,595	0.03%	33,190,302
2008-05-09	2008-05-07	53.927	685,364	-8,111	0.04%	36,959,587
2008-05-07	2008-05-05	55.962	693,475	+12,580	0.04%	38,808,196
2008-05-05	2008-04-30	50.111	680,895	-17,297	0.04%	34,120,575
2008-05-02	2008-04-29	52.146	698,192	-21,229	0.04%	36,408,157
2008-04-30	2008-04-28	50.773	719,421	+7,076	0.04%	36,526,967
2008-04-29	2008-04-25	50.620	712,345	+3,932	0.04%	36,058,979
2008-04-22	2008-04-18	45.940	708,413	-787	0.04%	32,544,248
2008-04-21	2008-04-17	46.194	709,200	+7,077	0.04%	32,760,803
2008-04-18	2008-04-16	43.905	702,123	-787	0.04%	30,826,481
2008-04-17	2008-04-15	45.126	702,910	+14,939	0.04%	31,719,279
2008-04-16	2008-04-14	45.838	687,971	-22,015	0.04%	31,535,149
2008-04-14	2008-04-10	46.499	709,986	+16,511	0.04%	33,013,832
2008-04-11	2008-04-09	46.501	693,475	+1,573	0.04%	32,247,059
2008-04-10	2008-04-08	47.166	691,902	+3,024	0.04%	32,634,046
2008-04-09	2008-04-07	48.854	688,878	+27,367	0.04%	33,654,342
2008-04-07	2008-04-02	46.552	661,511	+9,383	0.03%	30,794,551
2008-04-03	2008-04-01	42.920	652,128	+10,165	0.03%	27,989,183
2008-04-02	2008-03-31	42.971	641,963	-18,766	0.03%	27,585,744
2008-04-01	2008-03-28	43.892	660,729	+12,511	0.03%	29,000,539
2008-03-31	2008-03-27	43.687	648,218	+30,495	0.03%	28,318,769
2008-03-28	2008-03-26	44.506	617,723	-18,766	0.03%	27,492,133
2008-03-27	2008-03-25	44.352	636,489	+8,601	0.03%	28,229,645
2008-03-26	2008-03-20	41.845	627,888	-50,043	0.03%	26,274,285
2008-03-25	2008-03-19	44.403	677,931	-32,841	0.04%	30,102,366
2008-03-20	2008-03-18	41.948	710,772	+134,491	0.04%	29,815,327
2008-03-19	2008-03-17	39.441	576,281	+20,330	0.03%	22,729,197
2008-03-18	2008-03-14	44.301	555,951	-20,330	0.03%	24,629,173
2008-03-17	2008-03-13	44.659	576,281	-58,644	0.03%	25,736,173
2008-03-14	2008-03-12	49.621	634,925	-44,570	0.03%	31,505,732
2008-03-13	2008-03-11	48.087	679,495	+156,385	0.04%	32,674,544
2008-03-12	2008-03-10	49.928	523,110	+120,416	0.03%	26,117,900
2008-03-11	2008-03-07	47.933	402,694	-1,564	0.02%	19,302,349
2008-03-10	2008-03-06	50.593	404,258	-3,909	0.02%	20,452,685
2008-03-07	2008-03-05	48.905	408,167	+62,553	0.02%	19,961,409
2008-03-06	2008-03-04	48.445	345,614	-58,644	0.02%	16,743,133
2008-03-05	2008-03-03	50.133	404,258	-121,198	0.02%	20,266,563
2008-03-04	2008-02-29	51.105	525,456	-60,990	0.03%	26,853,275
2008-03-03	2008-02-28	53.586	586,446	+1,564	0.03%	31,425,158
2008-02-29	2008-02-27	53.714	584,882	+86,011	0.03%	31,416,151
2008-02-28	2008-02-26	52.691	498,871	-26,585	0.03%	26,285,782
2008-02-27	2008-02-25	49.417	525,456	-13,293	0.03%	25,966,230
2008-02-26	2008-02-22	50.593	538,749	+3,128	0.03%	27,257,008
2008-02-25	2008-02-21	51.923	535,621	+68,027	0.03%	27,811,157
2008-02-22	2008-02-20	53.202	467,594	-60,990	0.02%	24,876,982
2008-02-21	2008-02-19	56.016	528,584	-2,346	0.03%	29,608,987
2008-02-20	2008-02-18	54.993	530,930	-60,990	0.03%	29,197,196
2008-02-19	2008-02-15	55.632	591,920	-10,947	0.03%	32,929,694
2008-02-18	2008-02-14	55.888	602,867	+55,517	0.03%	33,692,898
2008-02-15	2008-02-13	54.609	547,350	+7,037	0.03%	29,890,172
2008-02-14	2008-02-12	54.737	540,313	+10,165	0.03%	29,574,990
2008-02-13	2008-02-11	52.691	530,148	-23,457	0.03%	27,933,784
2008-02-12	2008-02-06	53.458	553,605	-68,028	0.03%	29,594,548
2008-02-11	2008-02-04	56.016	621,633	+1,564	0.03%	34,821,189
2008-02-05	2008-02-01	54.993	620,069	+78,974	0.03%	34,099,177
2008-02-04	2008-01-31	60.108	541,095	+782	0.03%	32,524,213
2008-02-01	2008-01-30	63.817	540,313	+4,692	0.03%	34,481,122
2008-01-31	2008-01-29	64.456	535,621	+50,825	0.03%	34,524,195
2008-01-30	2008-01-28	64.201	484,796	-74,283	0.03%	31,124,198
2008-01-29	2008-01-25	67.782	559,079	+110,251	0.03%	37,895,223
2008-01-28	2008-01-24	62.666	448,828	-452,734	0.02%	28,126,225
2008-01-25	2008-01-23	64.968	901,562	+172,024	0.05%	58,572,631
2008-01-24	2008-01-22	59.469	729,538	+50,043	0.04%	43,384,670
2008-01-23	2008-01-21	61.387	679,495	-72,719	0.04%	41,712,184
2008-01-22	2008-01-18	65.991	752,214	+95,395	0.04%	49,639,402
2008-01-21	2008-01-17	61.643	656,819	+41,442	0.03%	40,488,172
2008-01-18	2008-01-16	62.666	615,377	-28,932	0.03%	38,563,173
2008-01-17	2008-01-15	65.735	644,309	+41,442	0.03%	42,353,835
2008-01-16	2008-01-14	68.677	602,867	+43,006	0.03%	41,402,944
2008-01-15	2008-01-11	70.467	559,861	-54,734	0.03%	39,451,838
2008-01-14	2008-01-10	72.130	614,595	-782	0.03%	44,330,594
2008-01-11	2008-01-09	75.071	615,377	+150,911	0.03%	46,197,108
2008-01-10	2008-01-08	72.897	464,466	+90,703	0.02%	33,858,227
2008-01-09	2008-01-07	72.769	373,763	-4,691	0.02%	27,198,440
2008-01-08	2008-01-04	70.723	378,454	+53,952	0.02%	26,765,395
2008-01-07	2008-01-03	68.549	324,502	-28,149	0.02%	22,244,241
2008-01-04	2008-01-02	70.084	352,651	-21,112	0.02%	24,715,028
2008-01-03	2007-12-31	70.851	373,763	+14,075	0.02%	26,481,434
2008-01-02	2007-12-27	68.933	359,688	-1,564	0.02%	24,794,202
2007-12-28	2007-12-24	70.851	361,252	+782	0.02%	25,595,019
2007-12-27	2007-12-20	65.991	360,470	-56,142	0.02%	23,787,799
2007-12-21	2007-12-19	63.817	416,612	-23,458	0.02%	26,586,903
2007-12-20	2007-12-18	63.945	440,070	-14,857	0.02%	28,140,201
2007-12-19	2007-12-17	64.073	454,927	-54,734	0.02%	29,148,409
2007-12-18	2007-12-14	67.142	509,661	+21,112	0.03%	34,219,695
2007-12-17	2007-12-13	66.375	488,549	-37,533	0.03%	32,427,309
2007-12-14	2007-12-12	67.654	526,082	-3,909	0.03%	35,591,356
2007-12-13	2007-12-11	71.490	529,991	+49,261	0.03%	37,889,225
2007-12-12	2007-12-10	66.631	480,730	-48,479	0.03%	32,031,286
2007-12-11	2007-12-07	64.840	529,209	+7,819	0.03%	34,313,941
2007-12-10	2007-12-06	71.618	521,390	-34,405	0.03%	37,341,017
2007-12-07	2007-12-05	72.513	555,795	+46,916	0.03%	40,302,605
2007-12-06	2007-12-04	70.979	508,879	-19,548	0.03%	36,119,600
2007-12-05	2007-12-03	70.851	528,427	-48,480	0.03%	37,439,513
2007-12-04	2007-11-30	70.211	576,907	+39,097	0.03%	40,505,461
2007-12-03	2007-11-29	70.211	537,810	+3,909	0.03%	37,760,405
2007-11-30	2007-11-28	63.177	533,901	+156,385	0.03%	33,730,525
2007-11-29	2007-11-27	62.922	377,516	+24,240	0.02%	23,753,953
2007-11-28	2007-11-26	64.584	353,276	+64,899	0.02%	22,816,075
2007-11-27	2007-11-23	61.387	288,377	+26,586	0.02%	17,702,609
2007-11-26	2007-11-22	57.806	261,791	-8,601	0.01%	15,133,123
2007-11-23	2007-11-21	58.318	270,392	+31,276	0.01%	15,768,635
2007-11-22	2007-11-20	63.050	239,116	-32,840	0.01%	15,076,168
2007-11-21	2007-11-19	64.840	271,956	+20,330	0.01%	17,633,642
2007-11-20	2007-11-16	65.607	251,626	-46,525	0.01%	16,508,526
2007-11-19	2007-11-15	68.677	298,151	-65,681	0.02%	20,476,040
2007-11-16	2007-11-14	69.060	363,832	-38,315	0.02%	25,126,389
2007-11-15	2007-11-13	65.480	402,147	+78,193	0.02%	26,332,386
2007-11-14	2007-11-12	64.968	323,954	+105,559	0.02%	21,046,626
2007-11-13	2007-11-09	66.631	218,395	-6,255	0.01%	14,551,771
2007-11-12	2007-11-08	64.712	224,650	-86,559	0.01%	14,537,588
2007-11-09	2007-11-07	67.151	311,209	-45,351	0.02%	20,898,009
2007-11-08	2007-11-06	61.587	356,560	+4,122	0.02%	21,959,629
2007-11-07	2007-11-05	58.870	352,438	+8,501	0.02%	20,748,158
2007-11-06	2007-11-02	62.623	343,937	-130,617	0.02%	21,538,213
2007-11-05	2007-11-01	63.269	474,554	-62,604	0.03%	30,024,785
2007-11-02	2007-10-31	62.234	537,158	+13,912	0.03%	33,429,705
2007-11-01	2007-10-30	64.175	523,246	+16,231	0.03%	33,579,406
2007-10-31	2007-10-29	65.857	507,015	+23,959	0.03%	33,390,583
2007-10-30	2007-10-26	63.787	483,056	+219,499	0.03%	30,812,704
2007-10-29	2007-10-25	56.671	263,557	+6,183	0.01%	14,935,992
2007-10-26	2007-10-24	51.237	257,374	-3,864	0.01%	13,186,978
2007-10-25	2007-10-23	50.564	261,238	+74,970	0.01%	13,209,194
2007-10-24	2007-10-22	48.338	186,268	-52,556	0.01%	9,003,897
2007-10-23	2007-10-18	50.409	238,824	-29,370	0.01%	12,038,776
2007-10-22	2007-10-17	51.702	268,194	+48,692	0.02%	13,866,280
2007-10-18	2007-10-16	52.272	219,502	-17,004	0.01%	11,473,747
2007-10-17	2007-10-15	54.342	236,506	-33,234	0.01%	12,852,182
2007-10-16	2007-10-12	53.048	269,740	+773	0.02%	14,309,176
2007-10-12	2007-10-10	49.788	268,967	+16,231	0.02%	13,391,199
2007-10-10	2007-10-08	49.943	252,736	+17,776	0.01%	12,622,339
2007-10-09	2007-10-05	49.166	234,960	-2,319	0.01%	11,552,153
2007-10-08	2007-10-04	49.632	237,279	-2,318	0.01%	11,776,692
2007-10-05	2007-10-03	50.823	239,597	-137,574	0.01%	12,176,943
2007-10-03	2007-09-28	50.046	377,171	-1,545	0.02%	18,876,009
2007-10-02	2007-09-27	50.926	378,716	+10,047	0.02%	19,286,533
2007-09-28	2007-09-25	49.891	368,669	-13,139	0.02%	18,393,275
2007-09-27	2007-09-24	54.471	381,808	-773	0.02%	20,797,567
2007-09-25	2007-09-21	53.048	382,581	+387	0.02%	20,295,169
2007-09-24	2007-09-20	54.342	382,194	+12,366	0.02%	20,769,143
2007-09-21	2007-09-19	56.412	369,828	+1,545	0.02%	20,862,757
2007-09-18	2007-09-14	55.765	368,283	-39,417	0.02%	20,537,348
2007-09-17	2007-09-13	53.436	407,700	-3,864	0.02%	21,785,934
2007-09-14	2007-09-12	51.288	411,564	-154,577	0.02%	21,108,455
2007-09-13	2007-09-11	49.529	566,141	-17,776	0.03%	28,040,255
2007-09-12	2007-09-10	49.218	583,917	-20,095	0.03%	28,739,357
2007-09-11	2007-09-07	49.529	604,012	-58,740	0.03%	29,915,958
2007-09-10	2007-09-06	49.581	662,752	+410,402	0.04%	32,859,577
2007-09-07	2007-09-05	49.891	252,350	+53,329	0.01%	12,590,001
2007-09-06	2007-09-04	49.166	199,021	-77,288	0.01%	9,785,160
2007-09-04	2007-08-31	47.200	276,309	+131,390	0.02%	13,041,732
2007-09-03	2007-08-30	46.113	144,919	-6,183	0.01%	6,682,646
2007-08-31	2007-08-29	44.974	151,102	-20,868	0.01%	6,795,719
2007-08-30	2007-08-28	45.854	171,970	+26,278	0.01%	7,885,547
2007-08-29	2007-08-27	46.268	145,692	+1,546	0.01%	6,740,912
2007-08-27	2007-08-23	45.958	144,146	+773	0.01%	6,624,620
2007-08-23	2007-08-21	42.076	143,373	-47,919	0.01%	6,032,583
2007-08-22	2007-08-20	41.352	191,292	-13,912	0.01%	7,910,228
2007-08-21	2007-08-17	39.074	205,204	-3,864	0.01%	8,018,224
2007-08-20	2007-08-16	40.834	209,068	+14,684	0.01%	8,537,092
2007-08-15	2007-08-13	43.215	194,384	-4,637	0.01%	8,400,254
2007-08-13	2007-08-09	43.474	199,021	-50,237	0.01%	8,652,141
2007-08-10	2007-08-08	43.266	249,258	+5,410	0.01%	10,784,519
2007-08-09	2007-08-07	42.904	243,848	+773	0.01%	10,462,106
2007-08-08	2007-08-06	42.231	243,075	-7,729	0.01%	10,265,400
2007-08-07	2007-08-03	43.681	250,804	+7,729	0.01%	10,955,250
2007-08-06	2007-08-02	43.370	243,075	-773	0.01%	10,542,163
2007-08-03	2007-08-01	43.577	243,848	-13,139	0.01%	10,626,168
2007-08-02	2007-07-31	45.802	256,987	-5,410	0.01%	11,770,633
2007-07-31	2007-07-27	43.991	262,397	+10,820	0.01%	11,543,120
2007-07-30	2007-07-26	46.423	251,577	-773	0.01%	11,679,084
2007-07-27	2007-07-25	47.873	252,350	+52,556	0.01%	12,080,654
2007-07-26	2007-07-24	46.993	199,794	-24,732	0.01%	9,388,878
2007-07-25	2007-07-23	46.372	224,526	+61,831	0.01%	10,411,662
2007-07-19	2007-07-17	42.645	162,695	+773	0.01%	6,938,200
2007-07-18	2007-07-16	43.163	161,922	-55,648	0.01%	6,989,037
2007-07-16	2007-07-12	43.681	217,570	+55,648	0.01%	9,503,572
2007-07-12	2007-07-10	44.457	161,922	-10,048	0.01%	7,198,540
2007-07-11	2007-07-09	43.059	171,970	-58,739	0.01%	7,404,938
2007-07-10	2007-07-06	42.283	230,709	-363,256	0.01%	9,755,106
2007-07-09	2007-07-05	41.455	593,965	-26,278	0.03%	24,622,876
2007-07-06	2007-07-04	42.024	620,243	-49,464	0.03%	26,065,335
2007-07-05	2007-07-03	42.128	669,707	+5,410	0.04%	28,213,350
2007-07-04	2007-06-29	42.128	664,297	+1,545	0.04%	27,985,438
2007-07-03	2007-06-28	42.231	662,752	-6,183	0.04%	27,988,950
2007-06-28	2007-06-26	42.335	668,935	-772	0.04%	28,319,308
2007-06-27	2007-06-25	42.387	669,707	-9,275	0.04%	28,386,650
2007-06-26	2007-06-22	42.697	678,982		0.04%	28,990,628

Recommend Renavon to a friend