History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.190 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.980 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.010 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.850 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.940 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.870 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.740 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.810 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.860 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.040 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.050 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.050 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.930 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.790 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.580 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.590 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.660 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.470 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.260 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.260 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.320 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.390 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.380 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.400 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.680 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.620 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.440 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.590 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.520 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.540 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.310 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.280 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.250 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.030 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.250 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.090 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.940 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.930 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.890 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.740 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.750 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.700 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.720 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.710 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.680 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.670 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.680 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.620 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.650 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.650 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.710 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.730 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.700 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.710 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.350 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.460 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.490 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.470 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.270 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.280 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.160 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.180 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.220 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.260 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.310 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.300 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.230 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.190 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.160 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.150 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.100 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.050 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.960 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.100 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.970 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.920 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.860 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.870 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.000 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.020 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.000 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.010 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.150 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.120 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.200 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.120 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.070 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.060 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.240 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.190 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.150 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.110 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.220 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.040 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.940 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.980 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.850 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.820 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.820 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.780 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.810 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.800 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.630 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.630 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.630 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.540 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.500 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.480 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.410 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.430 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.650 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.880 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.840 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.860 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.790 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.860 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.860 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.790 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.780 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.840 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.900 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.950 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.000 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.910 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.800 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.900 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.910 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.840 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.830 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.043 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.104 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.155 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.145 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.043 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.104 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.941 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.124 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.135 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.073 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.043 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.921 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.778 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.829 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.819 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.941 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.921 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.900 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.880 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.615 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.707 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.645 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.757 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.584 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.645 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.645 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.615 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.594 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.594 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.696 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.757 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.717 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.707 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.645 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.747 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.788 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.737 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.819 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.829 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.849 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.921 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.941 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.023 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.951 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.002 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.033 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.002 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.686 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.737 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.849 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.931 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.094 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.155 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.186 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.155 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.114 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.155 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.104 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 8.135 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.114 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8.002 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.880 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.768 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.768 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.778 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.656 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.747 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.900 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.972 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.982 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.972 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.951 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.941 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.961 | 0 | -2,333,961 | ||
| 2024-11-15 | 2024-11-13 | 8.033 | 2,333,961 | +35,315 | 0.03% | 18,748,039 |
| 2024-11-14 | 2024-11-12 | 8.063 | 2,298,646 | -107,908 | 0.03% | 18,534,660 |
| 2024-11-13 | 2024-11-11 | 8.145 | 2,406,554 | -657,263 | 0.03% | 19,601,009 |
| 2024-11-12 | 2024-11-08 | 8.084 | 3,063,817 | -213,855 | 0.04% | 24,766,923 |
| 2024-11-11 | 2024-11-07 | 8.094 | 3,277,672 | -723,970 | 0.04% | 26,529,071 |
| 2024-11-08 | 2024-11-06 | 8.023 | 4,001,642 | -45,125 | 0.05% | 32,103,250 |
| 2024-11-07 | 2024-11-05 | 8.073 | 4,046,767 | +4,004,531 | 0.05% | 32,671,526 |
| 2024-11-06 | 2024-11-04 | 7.951 | 42,236 | +17,657 | 0.00% | 335,825 |
| 2024-11-05 | 2024-11-01 | 7.961 | 24,579 | +19,620 | 0.00% | 195,682 |
| 2024-11-04 | 2024-10-31 | 7.931 | 4,959 | -74,555 | 0.00% | 39,329 |
| 2024-11-01 | 2024-10-30 | 7.880 | 79,514 | -663,148 | 0.00% | 626,555 |
| 2024-10-31 | 2024-10-29 | 8.002 | 742,662 | -806,373 | 0.01% | 5,942,879 |
| 2024-10-30 | 2024-10-28 | 8.094 | 1,549,035 | +13,734 | 0.02% | 12,537,697 |
| 2024-10-29 | 2024-10-25 | 8.002 | 1,535,301 | -83,328,114 | 0.02% | 12,285,681 |
| 2024-10-28 | 2024-10-24 | 8.923 | 84,863,415 | -2,060,076 | 1.00% | 757,247,763 |
| 2024-10-25 | 2024-10-23 | 9.009 | 86,923,491 | +86,836,004 | 1.02% | 783,106,054 |
| 2024-10-24 | 2024-10-22 | 9.084 | 87,487 | -660,418 | 0.00% | 794,767 |
| 2024-10-23 | 2024-10-21 | 9.138 | 747,905 | -94,877 | 0.01% | 6,834,469 |
| 2024-10-22 | 2024-10-18 | 9.278 | 842,782 | -1,495,707 | 0.01% | 7,819,256 |
| 2024-10-21 | 2024-10-17 | 9.117 | 2,338,489 | +424,156 | 0.03% | 21,319,184 |
| 2024-10-18 | 2024-10-16 | 9.213 | 1,914,333 | -2,122,640 | 0.02% | 17,637,528 |
| 2024-10-17 | 2024-10-15 | 8.977 | 4,036,973 | +695,765 | 0.05% | 36,239,460 |
| 2024-10-16 | 2024-10-14 | 9.170 | 3,341,208 | -466,944 | 0.04% | 30,640,225 |
| 2024-10-15 | 2024-10-10 | 9.095 | 3,808,152 | +613,910 | 0.05% | 34,635,706 |
| 2024-10-14 | 2024-10-09 | 8.977 | 3,194,242 | +1,088,294 | 0.04% | 28,674,357 |
| 2024-10-10 | 2024-10-08 | 9.117 | 2,105,948 | +1,891,959 | 0.03% | 19,199,190 |
| 2024-10-09 | 2024-10-07 | 9.536 | 213,989 | -681,064 | 0.00% | 2,040,584 |
| 2024-10-08 | 2024-10-04 | 9.557 | 895,053 | +23,105 | 0.01% | 8,554,407 |
| 2024-10-07 | 2024-10-03 | 9.375 | 871,948 | +518,379 | 0.01% | 8,174,223 |
| 2024-10-04 | 2024-10-02 | 9.396 | 353,569 | +290,213 | 0.00% | 3,322,194 |
| 2024-10-03 | 2024-09-30 | 9.170 | 63,356 | -569,337 | 0.00% | 581,000 |
| 2024-10-02 | 2024-09-27 | 9.106 | 632,693 | -874,356 | 0.01% | 5,761,238 |
| 2024-09-30 | 2024-09-26 | 8.988 | 1,507,049 | -315,944 | 0.02% | 13,544,814 |
| 2024-09-27 | 2024-09-25 | 8.708 | 1,822,993 | +628,792 | 0.02% | 15,874,842 |
| 2024-09-26 | 2024-09-24 | 8.644 | 1,194,201 | -3,130,557 | 0.01% | 10,322,215 |
| 2024-09-25 | 2024-09-23 | 8.601 | 4,324,758 | -381,368 | 0.05% | 37,195,568 |
| 2024-09-24 | 2024-09-20 | 8.665 | 4,706,126 | +1,768,628 | 0.06% | 40,779,134 |
| 2024-09-23 | 2024-09-19 | 8.697 | 2,937,498 | -33,868 | 0.04% | 25,548,506 |
| 2024-09-20 | 2024-09-17 | 8.783 | 2,971,366 | +55,810 | 0.04% | 26,098,624 |
| 2024-09-19 | 2024-09-16 | 8.644 | 2,915,556 | -18,692 | 0.04% | 25,200,946 |
| 2024-09-17 | 2024-09-13 | 8.493 | 2,934,248 | +476,334 | 0.04% | 24,920,876 |
| 2024-09-16 | 2024-09-12 | 8.482 | 2,457,914 | -775,759 | 0.03% | 20,848,897 |
| 2024-09-13 | 2024-09-11 | 8.482 | 3,233,673 | -243,703 | 0.04% | 27,429,160 |
| 2024-09-12 | 2024-09-10 | 8.654 | 3,477,376 | +109,759 | 0.04% | 30,094,486 |
| 2024-09-11 | 2024-09-09 | 8.773 | 3,367,617 | +452,061 | 0.04% | 29,542,841 |
| 2024-09-10 | 2024-09-05 | 8.859 | 2,915,556 | +1,254,598 | 0.04% | 25,827,835 |
| 2024-09-09 | 2024-09-04 | 8.697 | 1,660,958 | +155,535 | 0.02% | 14,445,966 |
| 2024-09-05 | 2024-09-03 | 8.783 | 1,505,423 | -42,788 | 0.02% | 13,222,696 |
| 2024-09-04 | 2024-09-02 | 8.837 | 1,548,211 | +33,486 | 0.02% | 13,681,741 |
| 2024-09-03 | 2024-08-30 | 8.988 | 1,514,725 | +13,023 | 0.02% | 13,613,803 |
| 2024-09-02 | 2024-08-29 | 8.998 | 1,501,702 | -8,213,369 | 0.02% | 13,512,902 |
| 2024-08-30 | 2024-08-28 | 8.773 | 9,715,071 | -3,374,922 | 0.12% | 85,226,674 |
| 2024-08-29 | 2024-08-27 | 8.955 | 13,089,993 | +453,921 | 0.16% | 117,225,965 |
| 2024-08-28 | 2024-08-26 | 9.203 | 12,636,072 | -117,201 | 0.16% | 116,285,418 |
| 2024-08-27 | 2024-08-23 | 9.117 | 12,753,273 | +226,961 | 0.16% | 116,267,119 |
| 2024-08-26 | 2024-08-22 | 9.192 | 12,526,312 | +1,542,215 | 0.16% | 115,140,667 |
| 2024-08-23 | 2024-08-21 | 9.138 | 10,984,097 | -433,458 | 0.14% | 100,374,337 |
| 2024-08-22 | 2024-08-20 | 9.074 | 11,417,555 | -2,662,135 | 0.14% | 103,598,856 |
| 2024-08-21 | 2024-08-19 | 9.138 | 14,079,690 | -74,413 | 0.17% | 128,662,333 |
| 2024-08-20 | 2024-08-16 | 9.074 | 14,154,103 | -425,822 | 0.18% | 128,429,325 |
| 2024-08-19 | 2024-08-15 | 8.945 | 14,579,925 | -74,270 | 0.18% | 130,412,139 |
| 2024-08-16 | 2024-08-14 | 8.945 | 14,654,195 | -357,184 | 0.18% | 131,076,457 |
| 2024-08-15 | 2024-08-13 | 8.826 | 15,011,379 | +148,827 | 0.19% | 132,496,117 |
| 2024-08-14 | 2024-08-12 | 8.923 | 14,862,552 | -415,049 | 0.18% | 132,620,568 |
| 2024-08-13 | 2024-08-09 | 8.955 | 15,277,601 | -81,855 | 0.19% | 136,816,844 |
| 2024-08-12 | 2024-08-08 | 8.794 | 15,359,456 | -190,203,341 | 0.19% | 135,072,998 |
| 2024-08-09 | 2024-08-07 | 8.740 | 205,562,797 | +324,983 | 2.55% | 1,796,695,444 |
| 2024-08-08 | 2024-08-06 | 8.665 | 205,237,814 | +42,788 | 2.55% | 1,778,409,725 |
| 2024-08-07 | 2024-08-05 | 8.601 | 205,195,026 | -217,165 | 2.55% | 1,764,802,940 |
| 2024-08-06 | 2024-08-02 | 8.687 | 205,412,191 | -1,293,492 | 2.55% | 1,784,337,399 |
| 2024-08-05 | 2024-08-01 | 8.708 | 206,705,683 | +823,506 | 2.57% | 1,800,017,960 |
| 2024-08-02 | 2024-07-31 | 8.687 | 205,882,177 | -542,917 | 2.56% | 1,788,419,988 |
| 2024-08-01 | 2024-07-30 | 8.579 | 206,425,094 | +3,676,017 | 2.57% | 1,770,943,823 |
| 2024-07-31 | 2024-07-29 | 8.601 | 202,749,077 | -3,603,464 | 2.52% | 1,743,766,280 |
| 2024-07-30 | 2024-07-26 | 8.536 | 206,352,541 | -4,107,615 | 2.56% | 1,761,447,591 |
| 2024-07-29 | 2024-07-25 | 8.504 | 210,460,156 | +1,078,993 | 2.62% | 1,789,722,813 |
| 2024-07-26 | 2024-07-24 | 8.622 | 209,381,163 | +2,691,902 | 2.60% | 1,805,308,299 |
| 2024-07-25 | 2024-07-23 | 8.676 | 206,689,261 | -4,933,602 | 2.57% | 1,793,208,752 |
| 2024-07-24 | 2024-07-22 | 8.730 | 211,622,863 | +5,804,237 | 2.63% | 1,847,387,571 |
| 2024-07-23 | 2024-07-19 | 8.730 | 205,818,626 | +366,668 | 2.56% | 1,796,718,777 |
| 2024-07-22 | 2024-07-18 | 8.880 | 205,451,958 | -51,155,472 | 2.55% | 1,824,440,626 |
| 2024-07-19 | 2024-07-17 | 8.805 | 256,607,430 | -849,359 | 3.19% | 2,259,396,915 |
| 2024-07-18 | 2024-07-16 | 8.719 | 257,456,789 | +145,462 | 3.20% | 2,244,732,555 |
| 2024-07-17 | 2024-07-15 | 8.859 | 257,311,327 | -3,861,538 | 3.20% | 2,279,426,111 |
| 2024-07-16 | 2024-07-12 | 8.998 | 261,172,865 | +1,512,778 | 3.25% | 2,350,135,559 |
| 2024-07-15 | 2024-07-11 | 8.837 | 259,660,087 | +359,044 | 3.23% | 2,294,649,819 |
| 2024-07-12 | 2024-07-10 | 8.622 | 259,301,043 | +124,912 | 3.22% | 2,235,723,205 |
| 2024-07-11 | 2024-07-09 | 8.568 | 259,176,131 | -1,816,942 | 3.22% | 2,220,714,490 |
| 2024-07-10 | 2024-07-08 | 8.568 | 260,993,073 | -3,683,569 | 3.24% | 2,236,282,704 |
| 2024-07-09 | 2024-07-05 | 8.762 | 264,676,642 | +55,827 | 3.29% | 2,319,063,429 |
| 2024-07-08 | 2024-07-04 | 8.783 | 264,620,815 | -274,718 | 3.29% | 2,324,264,033 |
| 2024-07-05 | 2024-07-03 | 8.826 | 264,895,533 | -12,613 | 3.29% | 2,338,068,304 |
| 2024-07-04 | 2024-07-02 | 8.708 | 264,908,146 | -4,163,425 | 3.29% | 2,306,852,011 |
| 2024-07-03 | 2024-06-28 | 8.654 | 269,071,571 | +1,317,116 | 3.34% | 2,328,643,990 |
| 2024-07-02 | 2024-06-27 | 8.665 | 267,754,455 | -929,226 | 3.33% | 2,320,123,751 |
| 2024-06-28 | 2024-06-26 | 8.644 | 268,683,681 | -207,272 | 3.34% | 2,322,398,492 |
| 2024-06-27 | 2024-06-25 | 8.697 | 268,890,953 | -105,328 | 3.34% | 2,338,643,990 |
| 2024-06-26 | 2024-06-24 | 8.654 | 268,996,281 | -232,239 | 3.34% | 2,327,992,402 |
| 2024-06-25 | 2024-06-21 | 8.708 | 269,228,520 | -1,588,537 | 3.35% | 2,344,474,348 |
| 2024-06-24 | 2024-06-20 | 8.794 | 270,817,057 | -295,885 | 3.37% | 2,381,599,445 |
| 2024-06-21 | 2024-06-19 | 8.859 | 271,112,942 | +117,200 | 3.37% | 2,401,689,526 |
| 2024-06-20 | 2024-06-18 | 8.740 | 270,995,742 | -1,108,785 | 3.37% | 2,368,603,765 |
| 2024-06-19 | 2024-06-17 | 8.837 | 272,104,527 | -1,398,970 | 3.38% | 2,404,622,947 |
| 2024-06-18 | 2024-06-14 | 8.837 | 273,503,497 | -561,224 | 3.40% | 2,416,985,826 |
| 2024-06-17 | 2024-06-13 | 8.859 | 274,064,721 | -816,686 | 3.41% | 2,427,838,247 |
| 2024-06-14 | 2024-06-12 | 8.783 | 274,881,407 | -754,764 | 3.42% | 2,414,386,667 |
| 2024-06-13 | 2024-06-11 | 8.751 | 275,636,171 | -433,457 | 3.43% | 2,412,126,143 |
| 2024-06-12 | 2024-06-07 | 9.117 | 276,069,628 | -157,010 | 3.43% | 2,516,830,017 |
| 2024-06-11 | 2024-06-06 | 8.998 | 276,226,638 | +871,934 | 3.43% | 2,485,595,295 |
| 2024-06-07 | 2024-06-05 | 9.063 | 275,354,704 | +2,517,770 | 3.42% | 2,495,510,935 |
| 2024-06-06 | 2024-06-04 | 9.127 | 272,836,934 | +1,465,000 | 3.39% | 2,490,291,885 |
| 2024-06-05 | 2024-06-03 | 9.213 | 271,371,934 | +569,261 | 3.37% | 2,500,259,892 |
| 2024-06-04 | 2024-05-31 | 8.923 | 270,802,673 | -15,258,707 | 3.37% | 2,416,408,984 |
| 2024-06-03 | 2024-05-30 | 9.095 | 286,061,380 | +629,843 | 3.56% | 2,601,770,559 |
| 2024-05-31 | 2024-05-29 | 9.364 | 285,431,537 | -517,173 | 3.55% | 2,672,757,234 |
| 2024-05-30 | 2024-05-28 | 9.428 | 285,948,710 | -178,592 | 3.55% | 2,696,045,005 |
| 2024-05-29 | 2024-05-27 | 9.579 | 286,127,302 | -194,505 | 3.56% | 2,740,794,072 |
| 2024-05-28 | 2024-05-24 | 9.385 | 286,321,807 | +3,762,623 | 3.56% | 2,687,250,006 |
| 2024-05-27 | 2024-05-23 | 9.557 | 282,559,184 | +75,084 | 3.51% | 2,700,539,856 |
| 2024-05-24 | 2024-05-22 | 9.600 | 282,484,100 | -2,505,020 | 3.51% | 2,711,969,928 |
| 2024-05-23 | 2024-05-21 | 9.665 | 284,989,120 | -214,818 | 3.54% | 2,754,402,314 |
| 2024-05-22 | 2024-05-20 | 9.848 | 285,203,938 | -4,490,842 | 3.54% | 2,808,603,250 |
| 2024-05-21 | 2024-05-17 | 9.783 | 289,694,780 | -595,592 | 3.60% | 2,834,141,077 |
| 2024-05-20 | 2024-05-16 | 9.654 | 290,290,372 | +3,147,337 | 3.61% | 2,802,517,745 |
| 2024-05-17 | 2024-05-14 | 9.418 | 287,143,035 | -9,302 | 3.57% | 2,704,218,597 |
| 2024-05-16 | 2024-05-13 | 9.321 | 287,152,337 | -96,737 | 3.57% | 2,676,522,232 |
| 2024-05-14 | 2024-05-10 | 9.224 | 287,249,074 | +1,562,679 | 3.57% | 2,649,630,582 |
| 2024-05-13 | 2024-05-09 | 9.063 | 285,686,395 | -845,521 | 3.55% | 2,589,145,972 |
| 2024-05-10 | 2024-05-08 | 9.127 | 286,531,916 | -1,589,860 | 3.56% | 2,615,291,466 |
| 2024-05-09 | 2024-05-07 | 9.267 | 288,121,776 | -362,689 | 3.58% | 2,670,070,641 |
| 2024-05-08 | 2024-05-06 | 9.246 | 288,484,465 | +96,737 | 3.59% | 2,667,228,880 |
| 2024-05-07 | 2024-05-03 | 9.203 | 288,387,728 | -246,848 | 3.58% | 2,653,932,927 |
| 2024-05-06 | 2024-05-02 | 9.192 | 288,634,576 | -1,014,812 | 3.59% | 2,653,101,542 |
| 2024-05-03 | 2024-04-30 | 9.041 | 289,649,388 | -206,496 | 3.60% | 2,618,834,259 |
| 2024-05-02 | 2024-04-29 | 8.708 | 289,855,884 | -458,817 | 3.60% | 2,524,099,915 |
| 2024-04-30 | 2024-04-26 | 8.837 | 290,314,701 | +249,976 | 3.61% | 2,565,548,614 |
| 2024-04-29 | 2024-04-25 | 8.730 | 290,064,725 | -773,899 | 3.61% | 2,532,155,364 |
| 2024-04-26 | 2024-04-24 | 8.654 | 290,838,624 | +328,595 | 3.61% | 2,517,024,044 |
| 2024-04-25 | 2024-04-23 | 8.654 | 290,510,029 | +1,298,023 | 3.61% | 2,514,180,262 |
| 2024-04-24 | 2024-04-22 | 8.525 | 289,212,006 | +348,748 | 3.59% | 2,465,635,689 |
| 2024-04-23 | 2024-04-19 | 8.418 | 288,863,258 | -94,560 | 3.59% | 2,431,607,475 |
| 2024-04-22 | 2024-04-18 | 8.472 | 288,957,818 | -94,877 | 3.59% | 2,447,936,056 |
| 2024-04-19 | 2024-04-17 | 8.439 | 289,052,695 | -423,855 | 3.59% | 2,439,417,203 |
| 2024-04-18 | 2024-04-16 | 8.267 | 289,476,550 | -628,792 | 3.60% | 2,393,200,751 |
| 2024-04-17 | 2024-04-15 | 8.418 | 290,105,342 | -47,539 | 3.61% | 2,442,063,152 |
| 2024-04-16 | 2024-04-12 | 8.568 | 290,152,881 | -24,184 | 3.66% | 2,486,134,447 |
| 2024-04-15 | 2024-04-11 | 8.611 | 290,177,065 | -1,325,320 | 3.66% | 2,498,820,167 |
| 2024-04-12 | 2024-04-10 | 8.708 | 291,502,385 | -783,200 | 3.67% | 2,538,437,844 |
| 2024-04-11 | 2024-04-09 | 8.633 | 292,285,585 | -1,995,034 | 3.68% | 2,523,261,987 |
| 2024-04-10 | 2024-04-08 | 8.590 | 294,280,619 | -358,785 | 3.71% | 2,527,829,878 |
| 2024-04-09 | 2024-04-05 | 8.601 | 294,639,404 | +439,038 | 3.71% | 2,534,079,391 |
| 2024-04-08 | 2024-04-03 | 8.687 | 294,200,366 | -1,450,378 | 3.71% | 2,555,606,429 |
| 2024-04-05 | 2024-04-02 | 8.773 | 295,650,744 | +837,149 | 3.73% | 2,593,633,085 |
| 2024-04-03 | 2024-03-28 | 8.740 | 294,813,595 | +164,191 | 3.72% | 2,576,780,675 |
| 2024-04-02 | 2024-03-27 | 8.601 | 294,649,404 | -453,081 | 3.71% | 2,534,165,397 |
| 2024-03-28 | 2024-03-26 | 8.730 | 295,102,485 | -596,731 | 3.72% | 2,576,133,104 |
| 2024-03-27 | 2024-03-25 | 8.740 | 295,699,216 | +1,438,451 | 3.73% | 2,584,521,333 |
| 2024-03-26 | 2024-03-22 | 8.859 | 294,260,765 | +408,631 | 3.71% | 2,606,747,549 |
| 2024-03-25 | 2024-03-21 | 8.902 | 293,852,134 | +1,155,267 | 3.70% | 2,615,764,180 |
| 2024-03-22 | 2024-03-20 | 8.730 | 292,696,867 | -158,128 | 3.69% | 2,555,132,968 |
| 2024-03-21 | 2024-03-19 | 8.708 | 292,854,995 | -1,070,622 | 3.69% | 2,550,216,535 |
| 2024-03-20 | 2024-03-18 | 8.816 | 293,925,617 | -2,956,577 | 3.70% | 2,591,138,895 |
| 2024-03-19 | 2024-03-15 | 8.955 | 296,882,194 | +187,201 | 3.74% | 2,658,695,220 |
| 2024-03-18 | 2024-03-14 | 8.891 | 296,694,993 | -117,201 | 3.74% | 2,637,880,572 |
| 2024-03-15 | 2024-03-13 | 8.934 | 296,812,194 | +3,905,757 | 3.74% | 2,651,686,426 |
| 2024-03-14 | 2024-03-12 | 8.977 | 292,906,437 | -1,588,724 | 3.69% | 2,629,388,711 |
| 2024-03-13 | 2024-03-11 | 8.869 | 294,495,161 | +16,837,870 | 3.71% | 2,611,990,026 |
| 2024-03-12 | 2024-03-08 | 8.923 | 277,657,291 | +12,481,447 | 3.50% | 2,477,573,670 |
| 2024-03-11 | 2024-03-07 | 8.945 | 265,175,844 | +11,535,068 | 3.34% | 2,371,901,712 |
| 2024-03-08 | 2024-03-06 | 8.934 | 253,640,776 | +62,368,265 | 3.20% | 2,265,997,882 |
| 2024-03-07 | 2024-03-05 | 9.206 | 191,272,511 | -6,606,329 | 2.41% | 1,760,775,173 |
| 2024-03-06 | 2024-03-04 | 9.600 | 197,878,840 | -48,245,158 | 2.49% | 1,899,565,618 |
| 2024-03-05 | 2024-03-01 | 9.435 | 246,123,998 | -43,779,163 | 3.16% | 2,322,290,673 |
| 2024-03-04 | 2024-02-29 | 9.249 | 289,903,161 | -650,447 | 3.72% | 2,681,421,027 |
| 2024-03-01 | 2024-02-28 | 9.271 | 290,553,608 | -1,235,154 | 3.73% | 2,693,798,049 |
| 2024-02-29 | 2024-02-27 | 9.140 | 291,788,762 | -1,810,553 | 3.74% | 2,666,922,454 |
| 2024-02-28 | 2024-02-26 | 9.206 | 293,599,315 | +219,714 | 3.77% | 2,702,753,166 |
| 2024-02-27 | 2024-02-23 | 9.304 | 293,379,601 | +80,394 | 3.76% | 2,729,632,562 |
| 2024-02-26 | 2024-02-22 | 9.096 | 293,299,207 | +416,591 | 3.76% | 2,667,885,973 |
| 2024-02-23 | 2024-02-21 | 9.030 | 292,882,616 | -60,296 | 3.76% | 2,644,861,255 |
| 2024-02-22 | 2024-02-20 | 8.768 | 292,942,912 | +458,606 | 3.76% | 2,568,448,496 |
| 2024-02-21 | 2024-02-19 | 8.855 | 292,484,306 | +317,924 | 3.75% | 2,590,039,816 |
| 2024-02-20 | 2024-02-16 | 8.866 | 292,166,382 | +359,949 | 3.75% | 2,590,422,553 |
| 2024-02-19 | 2024-02-15 | 8.582 | 291,806,433 | -210,478 | 3.74% | 2,504,184,226 |
| 2024-02-16 | 2024-02-14 | 8.713 | 292,016,911 | +1,425,748 | 3.75% | 2,544,347,474 |
| 2024-02-15 | 2024-02-09 | 8.636 | 290,591,163 | -152,921 | 3.73% | 2,509,659,240 |
| 2024-02-14 | 2024-02-07 | 8.790 | 290,744,084 | +2,262,014 | 3.73% | 2,555,534,703 |
| 2024-02-08 | 2024-02-06 | 8.801 | 288,482,070 | -20,098 | 3.70% | 2,538,810,147 |
| 2024-02-07 | 2024-02-05 | 8.647 | 288,502,168 | +38,898 | 3.70% | 2,494,775,804 |
| 2024-02-06 | 2024-02-02 | 8.833 | 288,463,270 | +694,318 | 3.70% | 2,548,117,251 |
| 2024-02-05 | 2024-02-01 | 8.844 | 287,768,952 | +1,907,546 | 3.69% | 2,545,133,967 |
| 2024-02-02 | 2024-01-31 | 8.932 | 285,861,406 | -230,555 | 3.67% | 2,553,295,238 |
| 2024-02-01 | 2024-01-30 | 8.943 | 286,091,961 | +260,735 | 3.67% | 2,558,486,102 |
| 2024-01-31 | 2024-01-29 | 9.063 | 285,831,226 | -783,448 | 3.67% | 2,590,570,167 |
| 2024-01-30 | 2024-01-26 | 8.866 | 286,614,674 | +665,083 | 3.68% | 2,541,199,677 |
| 2024-01-29 | 2024-01-25 | 8.899 | 285,949,591 | +58,469 | 3.67% | 2,544,692,890 |
| 2024-01-26 | 2024-01-24 | 8.801 | 285,891,122 | +1,086,567 | 3.67% | 2,516,008,296 |
| 2024-01-25 | 2024-01-23 | 8.636 | 284,804,555 | +509,776 | 3.65% | 2,459,683,824 |
| 2024-01-24 | 2024-01-22 | 8.516 | 284,294,779 | +988,697 | 3.65% | 2,421,050,409 |
| 2024-01-23 | 2024-01-19 | 8.604 | 283,306,082 | +221,085 | 3.63% | 2,437,439,221 |
| 2024-01-22 | 2024-01-18 | 8.439 | 283,084,997 | +28,274 | 3.63% | 2,389,057,388 |
| 2024-01-19 | 2024-01-17 | 8.538 | 283,056,723 | -272,152 | 3.63% | 2,416,703,818 |
| 2024-01-18 | 2024-01-16 | 8.888 | 283,328,875 | -109,682 | 3.64% | 2,518,269,569 |
| 2024-01-17 | 2024-01-15 | 8.932 | 283,438,557 | -18,271 | 3.64% | 2,531,654,510 |
| 2024-01-16 | 2024-01-12 | 8.998 | 283,456,828 | +58,469 | 3.64% | 2,550,434,012 |
| 2024-01-15 | 2024-01-11 | 9.030 | 283,398,359 | +180,888 | 3.64% | 2,559,214,164 |
| 2024-01-12 | 2024-01-10 | 8.965 | 283,217,471 | -207,675 | 3.63% | 2,538,980,078 |
| 2024-01-11 | 2024-01-09 | 9.041 | 283,425,146 | +601,100 | 3.64% | 2,562,558,434 |
| 2024-01-10 | 2024-01-08 | 9.041 | 282,824,046 | -909,956 | 3.63% | 2,557,123,652 |
| 2024-01-09 | 2024-01-05 | 9.217 | 283,734,002 | +698,769 | 3.64% | 2,615,042,950 |
| 2024-01-08 | 2024-01-04 | 9.041 | 283,035,233 | -208,279 | 3.63% | 2,559,033,077 |
| 2024-01-05 | 2024-01-03 | 9.063 | 283,243,512 | +205,884 | 3.63% | 2,567,116,975 |
| 2024-01-04 | 2024-01-02 | 9.140 | 283,037,628 | -373,628 | 3.63% | 2,586,937,894 |
| 2024-01-03 | 2023-12-29 | 9.293 | 283,411,256 | -5,074,001 | 3.64% | 2,633,783,885 |
| 2024-01-02 | 2023-12-28 | 9.293 | 288,485,257 | +338,023 | 3.70% | 2,680,937,347 |
| 2023-12-29 | 2023-12-27 | 9.184 | 288,147,234 | +292,849 | 3.70% | 2,646,255,459 |
| 2023-12-28 | 2023-12-22 | 9.020 | 287,854,385 | +965,729 | 3.69% | 2,596,303,222 |
| 2023-12-27 | 2023-12-21 | 8.965 | 286,888,656 | +612,096 | 3.68% | 2,571,891,415 |
| 2023-12-22 | 2023-12-20 | 8.932 | 286,276,560 | +114,832 | 3.67% | 2,557,003,366 |
| 2023-12-21 | 2023-12-19 | 8.833 | 286,161,728 | +1,280,678 | 3.67% | 2,527,786,764 |
| 2023-12-20 | 2023-12-18 | 8.877 | 284,881,050 | +6,659,236 | 3.66% | 2,528,947,226 |
| 2023-12-19 | 2023-12-15 | 8.768 | 278,221,814 | -3,481,875 | 3.57% | 2,439,377,676 |
| 2023-12-18 | 2023-12-14 | 8.582 | 281,703,689 | +242,162 | 3.61% | 2,417,485,890 |
| 2023-12-15 | 2023-12-13 | 8.516 | 281,461,527 | -1,195,456 | 3.61% | 2,396,922,474 |
| 2023-12-14 | 2023-12-12 | 8.593 | 282,656,983 | -1,273,678 | 3.63% | 2,428,760,700 |
| 2023-12-13 | 2023-12-11 | 8.582 | 283,930,661 | -1,227,846 | 3.64% | 2,436,597,011 |
| 2023-12-12 | 2023-12-08 | 8.757 | 285,158,507 | -496,301 | 3.66% | 2,497,075,481 |
| 2023-12-11 | 2023-12-07 | 8.735 | 285,654,808 | -133,582 | 3.66% | 2,495,167,935 |
| 2023-12-08 | 2023-12-06 | 8.636 | 285,788,390 | -478,395 | 3.67% | 2,468,180,609 |
| 2023-12-07 | 2023-12-05 | 8.658 | 286,266,785 | -2,850,981 | 3.67% | 2,478,579,167 |
| 2023-12-06 | 2023-12-04 | 8.658 | 289,117,766 | -1,233,341 | 3.71% | 2,503,263,771 |
| 2023-12-05 | 2023-12-01 | 8.669 | 290,351,107 | +8,394,301 | 3.73% | 2,517,120,570 |
| 2023-12-04 | 2023-11-30 | 8.615 | 281,956,806 | +648,193 | 3.62% | 2,428,916,950 |
| 2023-12-01 | 2023-11-29 | 8.505 | 281,308,613 | -1,127,353 | 3.77% | 2,392,541,057 |
| 2023-11-30 | 2023-11-28 | 8.669 | 282,435,966 | +334,369 | 3.78% | 2,448,502,391 |
| 2023-11-29 | 2023-11-27 | 8.746 | 282,101,597 | -178,112 | 3.78% | 2,467,218,853 |
| 2023-11-28 | 2023-11-24 | 8.844 | 282,279,709 | +197,265 | 3.78% | 2,496,585,092 |
| 2023-11-27 | 2023-11-23 | 8.921 | 282,082,444 | +1,215,057 | 3.78% | 2,516,454,124 |
| 2023-11-24 | 2023-11-22 | 8.746 | 280,867,387 | -2,132,286 | 3.76% | 2,456,424,635 |
| 2023-11-23 | 2023-11-21 | 8.866 | 282,999,673 | +1,570,452 | 3.79% | 2,509,148,145 |
| 2023-11-22 | 2023-11-20 | 8.888 | 281,429,221 | -1,353,920 | 3.77% | 2,501,385,159 |
| 2023-11-21 | 2023-11-17 | 8.844 | 282,783,141 | -522,565 | 3.79% | 2,501,037,629 |
| 2023-11-20 | 2023-11-16 | 8.844 | 283,305,706 | -44,690,308 | 3.79% | 2,505,659,385 |
| 2023-11-17 | 2023-11-15 | 8.998 | 327,996,014 | +616,081 | 4.39% | 2,951,180,241 |
| 2023-11-16 | 2023-11-14 | 8.833 | 327,379,933 | -149,704 | 4.39% | 2,891,884,485 |
| 2023-11-15 | 2023-11-13 | 8.790 | 327,529,637 | +56,642 | 4.39% | 2,878,866,328 |
| 2023-11-14 | 2023-11-10 | 8.713 | 327,472,995 | +31,061 | 4.39% | 2,853,276,835 |
| 2023-11-13 | 2023-11-09 | 8.702 | 327,441,934 | +560,936 | 4.39% | 2,849,422,022 |
| 2023-11-10 | 2023-11-08 | 8.724 | 326,880,998 | +832,920 | 4.38% | 2,851,696,796 |
| 2023-11-09 | 2023-11-07 | 8.779 | 326,048,078 | +615,202 | 4.37% | 2,862,275,042 |
| 2023-11-08 | 2023-11-06 | 9.041 | 325,432,876 | +243,011 | 4.36% | 2,942,366,875 |
| 2023-11-07 | 2023-11-03 | 8.954 | 325,189,865 | +735,280 | 4.36% | 2,911,693,496 |
| 2023-11-06 | 2023-11-02 | 8.877 | 324,454,585 | +5,322,493 | 4.35% | 2,880,249,573 |
| 2023-11-03 | 2023-11-01 | 8.790 | 319,132,092 | -23,753 | 4.27% | 2,805,054,964 |
| 2023-11-02 | 2023-10-31 | 8.549 | 319,155,845 | -7,156,891 | 4.27% | 2,728,407,203 |
| 2023-11-01 | 2023-10-30 | 8.549 | 326,312,736 | +29,054,543 | 4.37% | 2,789,590,206 |
| 2023-10-31 | 2023-10-27 | 8.822 | 297,258,193 | +80,892,931 | 3.98% | 2,622,552,713 |
| 2023-10-30 | 2023-10-26 | 9.844 | 216,365,262 | -21,691,048 | 2.90% | 2,129,794,853 |
| 2023-10-27 | 2023-10-25 | 10.039 | 238,056,310 | -66,785,695 | 3.19% | 2,389,957,731 |
| 2023-10-26 | 2023-10-24 | 9.913 | 304,842,005 | +49,548,521 | 4.30% | 3,021,799,383 |
| 2023-10-25 | 2023-10-20 | 9.913 | 255,293,484 | -1,460,491 | 3.60% | 2,530,641,052 |
| 2023-10-24 | 2023-10-19 | 9.878 | 256,753,975 | +449,404 | 3.62% | 2,536,240,103 |
| 2023-10-20 | 2023-10-18 | 9.867 | 256,304,571 | +397,420 | 3.62% | 2,528,846,588 |
| 2023-10-19 | 2023-10-17 | 9.878 | 255,907,151 | -65,936 | 3.61% | 2,527,875,096 |
| 2023-10-18 | 2023-10-16 | 9.797 | 255,973,087 | +2,810,230 | 3.61% | 2,507,873,343 |
| 2023-10-17 | 2023-10-13 | 9.855 | 253,162,857 | -300,181 | 3.57% | 2,494,930,604 |
| 2023-10-16 | 2023-10-12 | 10.028 | 253,463,038 | -381,734 | 3.58% | 2,541,711,513 |
| 2023-10-13 | 2023-10-11 | 10.086 | 253,844,772 | -15,096 | 3.58% | 2,560,169,055 |
| 2023-10-12 | 2023-10-10 | 10.109 | 253,859,868 | +482,051 | 3.58% | 2,566,173,470 |
| 2023-10-11 | 2023-10-09 | 10.051 | 253,377,817 | +72,876 | 3.57% | 2,546,697,973 |
| 2023-10-10 | 2023-10-06 | 10.132 | 253,304,941 | -206,647 | 3.57% | 2,566,403,293 |
| 2023-10-09 | 2023-10-05 | 10.016 | 253,511,588 | -239,451 | 3.58% | 2,539,276,302 |
| 2023-10-06 | 2023-10-04 | 9.959 | 253,751,039 | +465,435 | 3.58% | 2,527,050,606 |
| 2023-10-05 | 2023-10-03 | 10.039 | 253,285,604 | +1,288,176 | 3.57% | 2,542,851,678 |
| 2023-10-04 | 2023-09-29 | 10.178 | 251,997,428 | +932,680 | 3.55% | 2,564,774,454 |
| 2023-10-03 | 2023-09-28 | 9.774 | 251,064,748 | -488,214 | 3.54% | 2,453,996,604 |
| 2023-09-29 | 2023-09-27 | 9.717 | 251,552,962 | +870,685 | 3.55% | 2,444,271,126 |
| 2023-09-28 | 2023-09-26 | 9.682 | 250,682,277 | +673,627 | 3.54% | 2,427,142,553 |
| 2023-09-27 | 2023-09-25 | 9.786 | 250,008,650 | -137,602 | 3.53% | 2,446,555,616 |
| 2023-09-26 | 2023-09-22 | 9.936 | 250,146,252 | -150,635 | 3.53% | 2,485,384,774 |
| 2023-09-25 | 2023-09-21 | 9.705 | 250,296,887 | +324,399 | 3.53% | 2,429,181,177 |
| 2023-09-22 | 2023-09-20 | 9.970 | 249,972,488 | -253,555 | 3.53% | 2,492,302,125 |
| 2023-09-21 | 2023-09-19 | 10.120 | 250,226,043 | -538,163 | 3.53% | 2,532,324,703 |
| 2023-09-20 | 2023-09-18 | 10.109 | 250,764,206 | +435,871 | 3.54% | 2,534,880,593 |
| 2023-09-19 | 2023-09-15 | 10.097 | 250,328,335 | -1,765,673 | 3.53% | 2,527,589,162 |
| 2023-09-18 | 2023-09-14 | 10.028 | 252,094,008 | -1,005,016 | 3.56% | 2,527,982,966 |
| 2023-09-15 | 2023-09-13 | 10.097 | 253,099,024 | -871,047 | 3.57% | 2,555,565,074 |
| 2023-09-14 | 2023-09-12 | 10.270 | 253,970,071 | -916,160 | 3.58% | 2,608,270,395 |
| 2023-09-13 | 2023-09-11 | 10.374 | 254,886,231 | +121,242 | 3.60% | 2,644,120,555 |
| 2023-09-12 | 2023-09-07 | 10.397 | 254,764,989 | -18,791 | 3.59% | 2,648,735,852 |
| 2023-09-11 | 2023-09-06 | 10.570 | 254,783,780 | +60,730 | 3.59% | 2,692,982,181 |
| 2023-09-07 | 2023-09-05 | 10.535 | 254,723,050 | -551,519 | 3.59% | 2,683,532,192 |
| 2023-09-06 | 2023-09-04 | 10.477 | 255,274,569 | +1,288,139 | 3.60% | 2,674,630,559 |
| 2023-09-05 | 2023-08-31 | 10.362 | 253,986,430 | +965,101 | 3.58% | 2,631,858,724 |
| 2023-09-04 | 2023-08-30 | 10.454 | 253,021,329 | -658,793 | 3.57% | 2,645,189,482 |
| 2023-08-31 | 2023-08-29 | 10.339 | 253,680,122 | +137,078 | 3.58% | 2,622,836,679 |
| 2023-08-30 | 2023-08-28 | 10.212 | 253,543,044 | +123,195 | 3.58% | 2,589,272,683 |
| 2023-08-29 | 2023-08-25 | 10.235 | 253,419,849 | +130,137 | 3.57% | 2,593,856,591 |
| 2023-08-28 | 2023-08-24 | 10.328 | 253,289,712 | +717,575 | 3.57% | 2,615,880,662 |
| 2023-08-25 | 2023-08-23 | 10.235 | 252,572,137 | -8,676 | 3.56% | 2,585,179,909 |
| 2023-08-24 | 2023-08-22 | 10.178 | 252,580,813 | +497,532 | 3.56% | 2,570,712,018 |
| 2023-08-23 | 2023-08-21 | 9.970 | 252,083,281 | +62,702 | 3.56% | 2,513,347,376 |
| 2023-08-22 | 2023-08-18 | 10.247 | 252,020,579 | -5,115 | 3.55% | 2,582,439,367 |
| 2023-08-21 | 2023-08-17 | 10.466 | 252,025,694 | -106,880 | 3.55% | 2,637,685,642 |
| 2023-08-18 | 2023-08-16 | 10.305 | 252,132,574 | -266,831 | 3.56% | 2,598,117,833 |
| 2023-08-17 | 2023-08-15 | 10.443 | 252,399,405 | -90,228 | 3.56% | 2,635,778,384 |
| 2023-08-16 | 2023-08-14 | 10.535 | 252,489,633 | +175,782 | 3.56% | 2,660,002,926 |
| 2023-08-15 | 2023-08-11 | 10.685 | 252,313,851 | +222,120 | 3.56% | 2,695,958,445 |
| 2023-08-14 | 2023-08-10 | 10.616 | 252,091,731 | +447,458 | 3.56% | 2,676,150,898 |
| 2023-08-11 | 2023-08-09 | 10.535 | 251,644,273 | +197,817 | 3.55% | 2,651,096,976 |
| 2023-08-10 | 2023-08-08 | 10.512 | 251,446,456 | -712,288 | 3.55% | 2,643,216,427 |
| 2023-08-09 | 2023-08-07 | 10.731 | 252,158,744 | -402,318 | 3.56% | 2,705,927,031 |
| 2023-08-08 | 2023-08-04 | 10.570 | 252,561,062 | -364,382 | 3.56% | 2,669,488,770 |
| 2023-08-07 | 2023-08-03 | 10.800 | 252,925,444 | -10,572 | 3.57% | 2,731,646,390 |
| 2023-08-04 | 2023-08-02 | 10.823 | 252,936,016 | -635,066 | 3.57% | 2,737,591,435 |
| 2023-08-03 | 2023-08-01 | 10.939 | 253,571,082 | -182,191 | 3.58% | 2,773,692,446 |
| 2023-08-02 | 2023-07-31 | 11.008 | 253,753,273 | -1,009,945 | 3.58% | 2,793,234,463 |
| 2023-08-01 | 2023-07-28 | 11.134 | 254,763,218 | -601,992 | 3.59% | 2,836,653,045 |
| 2023-07-31 | 2023-07-27 | 11.261 | 255,365,210 | -642,007 | 3.60% | 2,875,733,665 |
| 2023-07-28 | 2023-07-26 | 11.042 | 256,007,217 | -81,882 | 3.61% | 2,826,897,652 |
| 2023-07-27 | 2023-07-25 | 10.915 | 256,089,099 | -160,210 | 3.61% | 2,795,332,273 |
| 2023-07-26 | 2023-07-24 | 10.696 | 256,249,309 | -646,340 | 3.61% | 2,740,962,202 |
| 2023-07-25 | 2023-07-21 | 10.950 | 256,895,649 | -651,831 | 3.62% | 2,813,019,363 |
| 2023-07-24 | 2023-07-20 | 10.869 | 257,547,480 | +180,864 | 3.63% | 2,799,376,839 |
| 2023-07-21 | 2023-07-19 | 10.823 | 257,366,616 | -55,265 | 3.63% | 2,785,544,956 |
| 2023-07-20 | 2023-07-18 | 10.858 | 257,421,881 | -264,956 | 3.63% | 2,795,044,519 |
| 2023-07-19 | 2023-07-14 | 10.996 | 257,686,837 | +311,897 | 3.63% | 2,833,563,678 |
| 2023-07-18 | 2023-07-13 | 10.962 | 257,374,940 | -783,769 | 3.63% | 2,821,234,219 |
| 2023-07-14 | 2023-07-12 | 10.812 | 258,158,709 | -93,622 | 3.64% | 2,791,142,351 |
| 2023-07-13 | 2023-07-11 | 10.892 | 258,252,331 | -1,821,649 | 3.64% | 2,812,991,541 |
| 2023-07-12 | 2023-07-10 | 10.743 | 260,073,980 | -133,607 | 3.67% | 2,793,863,499 |
| 2023-07-11 | 2023-07-07 | 10.720 | 260,207,587 | -299,210 | 3.67% | 2,789,300,286 |
| 2023-07-10 | 2023-07-06 | 10.800 | 260,506,797 | -597,755 | 3.67% | 2,813,526,549 |
| 2023-07-07 | 2023-07-05 | 11.042 | 261,104,552 | +405,172 | 3.68% | 2,883,183,738 |
| 2023-07-06 | 2023-07-04 | 11.146 | 260,699,380 | -217,848 | 3.68% | 2,905,753,970 |
| 2023-07-05 | 2023-07-03 | 11.134 | 260,917,228 | -1,079,514 | 3.68% | 2,905,174,676 |
| 2023-07-04 | 2023-06-30 | 11.100 | 261,996,742 | -301,341 | 3.70% | 2,908,134,880 |
| 2023-07-03 | 2023-06-29 | 10.904 | 262,298,083 | -95,199 | 3.70% | 2,860,082,894 |
| 2023-06-30 | 2023-06-28 | 11.169 | 262,393,282 | -81,794 | 3.70% | 2,930,683,075 |
| 2023-06-29 | 2023-06-27 | 11.088 | 262,475,076 | +776,788 | 3.70% | 2,910,418,951 |
| 2023-06-28 | 2023-06-26 | 10.950 | 261,698,288 | +3,361,304 | 3.69% | 2,865,608,484 |
| 2023-06-27 | 2023-06-23 | 10.823 | 258,336,984 | +693,708 | 3.64% | 2,796,047,498 |
| 2023-06-26 | 2023-06-21 | 10.973 | 257,643,276 | -1,328,173 | 3.63% | 2,827,145,294 |
| 2023-06-23 | 2023-06-20 | 11.307 | 258,971,449 | +67,380 | 3.65% | 2,928,284,452 |
| 2023-06-21 | 2023-06-19 | 11.434 | 258,904,069 | -280,400 | 3.65% | 2,960,349,013 |
| 2023-06-20 | 2023-06-16 | 11.400 | 259,184,469 | -7,519,484 | 3.66% | 2,954,592,785 |
| 2023-06-19 | 2023-06-15 | 11.215 | 266,703,953 | -454,976 | 3.76% | 2,991,125,673 |
| 2023-06-16 | 2023-06-14 | 11.181 | 267,158,929 | -90,976 | 3.77% | 2,986,990,185 |
| 2023-06-15 | 2023-06-13 | 11.342 | 267,249,905 | -308,411 | 3.77% | 3,031,133,228 |
| 2023-06-14 | 2023-06-12 | 11.549 | 267,558,316 | -297,202 | 3.77% | 3,090,142,755 |
| 2023-06-13 | 2023-06-09 | 11.711 | 267,855,518 | -469,053 | 3.78% | 3,136,798,871 |
| 2023-06-12 | 2023-06-08 | 11.734 | 268,324,571 | -552,145 | 3.78% | 3,148,477,465 |
| 2023-06-09 | 2023-06-07 | 11.872 | 268,876,716 | +229,587 | 3.79% | 3,192,146,300 |
| 2023-06-08 | 2023-06-06 | 11.849 | 268,647,129 | -368,992 | 3.79% | 3,183,227,557 |
| 2023-06-07 | 2023-06-05 | 11.918 | 269,016,121 | -457,457 | 3.79% | 3,206,204,449 |
| 2023-06-06 | 2023-06-02 | 11.872 | 269,473,578 | +567,667 | 3.80% | 3,199,232,338 |
| 2023-06-05 | 2023-06-01 | 11.181 | 268,905,911 | -1,039,357 | 3.79% | 3,006,522,447 |
| 2023-06-02 | 2023-05-31 | 11.734 | 269,945,268 | -680,514 | 3.81% | 3,167,494,463 |
| 2023-06-01 | 2023-05-30 | 12.057 | 270,625,782 | -3,941,327 | 3.82% | 3,262,820,788 |
| 2023-05-31 | 2023-05-29 | 12.010 | 274,567,109 | -1,235,428 | 3.87% | 3,297,680,661 |
| 2023-05-30 | 2023-05-25 | 12.103 | 275,802,537 | -1,440,177 | 3.89% | 3,337,950,741 |
| 2023-05-29 | 2023-05-24 | 12.103 | 277,242,714 | -3,087,096 | 3.91% | 3,355,380,747 |
| 2023-05-25 | 2023-05-23 | 12.610 | 280,329,810 | +4,390,187 | 3.95% | 3,534,914,975 |
| 2023-05-24 | 2023-05-22 | 12.010 | 275,939,623 | +86,415 | 3.89% | 3,314,165,202 |
| 2023-05-23 | 2023-05-19 | 11.918 | 275,853,208 | +326,904 | 3.89% | 3,287,690,639 |
| 2023-05-22 | 2023-05-18 | 12.057 | 275,526,304 | +71,695 | 3.89% | 3,321,904,313 |
| 2023-05-19 | 2023-05-17 | 12.287 | 275,454,609 | +772,143 | 3.89% | 3,384,539,724 |
| 2023-05-18 | 2023-05-16 | 12.333 | 274,682,466 | +518,044 | 3.87% | 3,387,716,683 |
| 2023-05-17 | 2023-05-15 | 12.172 | 274,164,422 | +3,531,035 | 3.87% | 3,337,085,869 |
| 2023-05-16 | 2023-05-12 | 11.734 | 270,633,387 | +354,650 | 3.82% | 3,175,568,741 |
| 2023-05-15 | 2023-05-11 | 11.872 | 270,278,737 | +178,721 | 3.81% | 3,208,791,311 |
| 2023-05-12 | 2023-05-10 | 11.895 | 270,100,016 | -27,763 | 3.81% | 3,212,896,051 |
| 2023-05-11 | 2023-05-09 | 11.895 | 270,127,779 | -95,433 | 3.81% | 3,213,226,297 |
| 2023-05-10 | 2023-05-08 | 12.057 | 270,223,212 | -407,761 | 3.81% | 3,257,967,172 |
| 2023-05-09 | 2023-05-05 | 12.057 | 270,630,973 | +140,547 | 3.82% | 3,262,883,374 |
| 2023-05-08 | 2023-05-04 | 11.918 | 270,490,426 | -34,703 | 3.82% | 3,223,775,602 |
| 2023-05-05 | 2023-05-03 | 11.872 | 270,525,129 | -6,664,472 | 3.82% | 3,211,716,516 |
| 2023-05-04 | 2023-05-02 | 11.964 | 277,189,601 | -107,102 | 3.91% | 3,316,398,075 |
| 2023-05-03 | 2023-04-28 | 12.172 | 277,296,703 | +1,735 | 3.91% | 3,375,211,496 |
| 2023-05-02 | 2023-04-27 | 12.126 | 277,294,968 | -486,286 | 3.91% | 3,362,405,566 |
| 2023-04-28 | 2023-04-26 | 12.126 | 277,781,254 | +522,281 | 3.92% | 3,368,302,142 |
| 2023-04-27 | 2023-04-25 | 11.987 | 277,258,973 | +131,871 | 3.91% | 3,323,619,643 |
| 2023-04-26 | 2023-04-24 | 12.172 | 277,127,102 | -225,569 | 3.91% | 3,373,147,140 |
| 2023-04-25 | 2023-04-21 | 12.264 | 277,352,671 | -102,374 | 3.91% | 3,401,467,675 |
| 2023-04-24 | 2023-04-20 | 12.333 | 277,455,045 | -182,035 | 3.91% | 3,421,911,484 |
| 2023-04-21 | 2023-04-19 | 12.310 | 277,637,080 | -418,172 | 3.92% | 3,417,756,267 |
| 2023-04-20 | 2023-04-18 | 12.425 | 278,055,252 | -1,292,287 | 3.92% | 3,454,953,694 |
| 2023-04-19 | 2023-04-17 | 12.472 | 279,347,539 | +572,114 | 3.94% | 3,483,890,351 |
| 2023-04-18 | 2023-04-14 | 12.518 | 278,775,425 | +1,220,044 | 3.93% | 3,489,608,285 |
| 2023-04-17 | 2023-04-13 | 12.495 | 277,555,381 | +1,683,892 | 3.91% | 3,467,937,813 |
| 2023-04-14 | 2023-04-12 | 12.448 | 275,871,489 | -313,902 | 3.94% | 3,434,179,109 |
| 2023-04-13 | 2023-04-11 | 12.495 | 276,185,391 | +8,138,998 | 3.95% | 3,450,820,364 |
| 2023-04-12 | 2023-04-06 | 12.448 | 268,046,393 | +1,635,213 | 3.83% | 3,336,768,603 |
| 2023-04-11 | 2023-04-04 | 12.356 | 266,411,180 | -987,169 | 3.81% | 3,291,846,677 |
| 2023-04-06 | 2023-04-03 | 12.379 | 267,398,349 | +177,509 | 3.82% | 3,310,208,659 |
| 2023-04-04 | 2023-03-31 | 12.241 | 267,220,840 | +1,167,758 | 3.82% | 3,271,050,199 |
| 2023-04-03 | 2023-03-30 | 12.126 | 266,053,082 | +544,098 | 3.80% | 3,226,089,425 |
| 2023-03-31 | 2023-03-29 | 12.356 | 265,508,984 | +533,876 | 3.80% | 3,280,698,905 |
| 2023-03-30 | 2023-03-28 | 12.126 | 264,975,108 | -129,637 | 3.79% | 3,213,018,197 |
| 2023-03-29 | 2023-03-27 | 12.149 | 265,104,745 | +371,323 | 3.79% | 3,220,701,529 |
| 2023-03-28 | 2023-03-24 | 12.356 | 264,733,422 | +739,765 | 3.79% | 3,271,115,857 |
| 2023-03-27 | 2023-03-23 | 12.172 | 263,993,657 | +413,486 | 3.77% | 3,213,288,930 |
| 2023-03-24 | 2023-03-22 | 12.172 | 263,580,171 | +258,538 | 3.77% | 3,208,256,044 |
| 2023-03-23 | 2023-03-21 | 12.126 | 263,321,633 | +802,413 | 3.77% | 3,192,968,595 |
| 2023-03-22 | 2023-03-20 | 11.711 | 262,519,220 | -1,190,976 | 3.75% | 3,074,306,623 |
| 2023-03-21 | 2023-03-17 | 11.895 | 263,710,196 | +2,401,379 | 3.77% | 3,136,887,808 |
| 2023-03-20 | 2023-03-16 | 11.596 | 261,308,817 | +154,761 | 3.74% | 3,030,012,443 |
| 2023-03-17 | 2023-03-15 | 11.572 | 261,154,056 | -30,478,487 | 3.73% | 3,022,197,595 |
| 2023-03-16 | 2023-03-14 | 11.400 | 291,632,543 | +221,812 | 4.17% | 3,324,487,038 |
| 2023-03-15 | 2023-03-13 | 11.353 | 291,410,731 | -766,847 | 4.17% | 3,308,522,849 |
| 2023-03-14 | 2023-03-10 | 11.250 | 292,177,578 | -884,087 | 4.18% | 3,286,919,515 |
| 2023-03-13 | 2023-03-09 | 11.549 | 293,061,665 | -31,789,881 | 4.19% | 3,384,691,585 |
| 2023-03-10 | 2023-03-08 | 11.469 | 324,851,546 | +41,074,069 | 4.64% | 3,725,635,698 |
| 2023-03-09 | 2023-03-07 | 11.572 | 283,777,477 | +69,499,190 | 4.06% | 3,284,006,466 |
| 2023-03-08 | 2023-03-06 | 11.596 | 214,278,287 | +4,951,600 | 3.06% | 2,484,668,843 |
| 2023-03-07 | 2023-03-03 | 11.955 | 209,326,687 | -38,400,409 | 2.99% | 2,502,587,601 |
| 2023-03-06 | 2023-03-02 | 11.955 | 247,727,096 | -397,605 | 3.54% | 2,961,680,461 |
| 2023-03-03 | 2023-03-01 | 11.932 | 248,124,701 | -7,977,425 | 3.60% | 2,960,628,839 |
| 2023-03-02 | 2023-02-28 | 11.768 | 256,102,126 | -2,894,656 | 3.72% | 3,013,873,065 |
| 2023-03-01 | 2023-02-27 | 11.745 | 258,996,782 | -1,894,331 | 3.76% | 3,041,878,572 |
| 2023-02-28 | 2023-02-24 | 11.792 | 260,891,113 | +638,206 | 3.79% | 3,076,334,885 |
| 2023-02-27 | 2023-02-23 | 11.745 | 260,252,907 | -115,062 | 3.78% | 3,056,631,573 |
| 2023-02-24 | 2023-02-22 | 11.932 | 260,367,969 | -654,810 | 3.78% | 3,106,715,755 |
| 2023-02-23 | 2023-02-21 | 12.096 | 261,022,779 | -29,064 | 3.79% | 3,157,277,398 |
| 2023-02-22 | 2023-02-20 | 12.119 | 261,051,843 | -160,369 | 3.79% | 3,163,736,550 |
| 2023-02-21 | 2023-02-17 | 11.979 | 261,212,212 | -289,013 | 3.79% | 3,129,011,983 |
| 2023-02-20 | 2023-02-16 | 12.049 | 261,501,225 | +143,442 | 3.79% | 3,150,828,355 |
| 2023-02-17 | 2023-02-15 | 12.072 | 261,357,783 | +269,865 | 3.79% | 3,155,214,779 |
| 2023-02-16 | 2023-02-14 | 12.236 | 261,087,918 | -62,960 | 3.79% | 3,194,715,967 |
| 2023-02-15 | 2023-02-13 | 12.213 | 261,150,878 | +178,734 | 3.79% | 3,189,376,440 |
| 2023-02-14 | 2023-02-10 | 12.494 | 260,972,144 | +1,343,287 | 3.79% | 3,260,462,420 |
| 2023-02-13 | 2023-02-09 | 12.143 | 259,628,857 | +330,142 | 3.77% | 3,152,565,421 |
| 2023-02-10 | 2023-02-08 | 12.002 | 259,298,715 | +4,721,791 | 3.76% | 3,112,157,145 |
| 2023-02-09 | 2023-02-07 | 11.815 | 254,576,924 | +30,924 | 3.69% | 3,007,836,334 |
| 2023-02-08 | 2023-02-06 | 11.838 | 254,546,000 | -167,550 | 3.69% | 3,013,426,354 |
| 2023-02-07 | 2023-02-03 | 12.026 | 254,713,550 | -161,951 | 3.70% | 3,063,084,348 |
| 2023-02-06 | 2023-02-02 | 12.002 | 254,875,501 | -235,937 | 3.70% | 3,059,068,810 |
| 2023-02-03 | 2023-02-01 | 11.909 | 255,111,438 | -346,589 | 3.70% | 3,038,026,106 |
| 2023-02-02 | 2023-01-31 | 11.909 | 255,458,027 | +238,501 | 3.71% | 3,042,153,504 |
| 2023-02-01 | 2023-01-30 | 12.260 | 255,219,526 | +319,711 | 3.70% | 3,128,880,475 |
| 2023-01-31 | 2023-01-27 | 12.166 | 254,899,815 | -285,517 | 3.70% | 3,101,106,293 |
| 2023-01-30 | 2023-01-26 | 12.283 | 255,185,332 | +244,474 | 3.70% | 3,134,431,617 |
| 2023-01-27 | 2023-01-20 | 12.143 | 254,940,858 | +183,770 | 3.70% | 3,095,640,995 |
| 2023-01-26 | 2023-01-19 | 11.955 | 254,757,088 | +55,434 | 3.70% | 3,045,726,939 |
| 2023-01-20 | 2023-01-18 | 11.955 | 254,701,654 | +188,066 | 3.70% | 3,045,064,202 |
| 2023-01-19 | 2023-01-17 | 11.792 | 254,513,588 | -331,166 | 3.69% | 3,001,133,387 |
| 2023-01-18 | 2023-01-16 | 11.862 | 254,844,754 | +398,356 | 3.70% | 3,022,925,511 |
| 2023-01-17 | 2023-01-13 | 11.745 | 254,446,398 | -506,311 | 3.69% | 2,988,434,991 |
| 2023-01-16 | 2023-01-12 | 11.698 | 254,952,709 | -232,420 | 3.70% | 2,982,451,731 |
| 2023-01-13 | 2023-01-11 | 11.663 | 255,185,129 | +659,669 | 3.70% | 2,976,215,082 |
| 2023-01-12 | 2023-01-10 | 11.815 | 254,525,460 | -333,706 | 3.69% | 3,007,228,285 |
| 2023-01-11 | 2023-01-09 | 12.026 | 254,859,166 | -351,722 | 3.70% | 3,064,835,469 |
| 2023-01-10 | 2023-01-06 | 12.143 | 255,210,888 | -391,569 | 3.70% | 3,098,919,857 |
| 2023-01-09 | 2023-01-05 | 12.353 | 255,602,457 | +112,198 | 3.71% | 3,157,495,463 |
| 2023-01-06 | 2023-01-04 | 12.096 | 255,490,259 | -2,777,744 | 3.71% | 3,090,357,183 |
| 2023-01-05 | 2023-01-03 | 11.838 | 258,268,003 | +535,132 | 3.75% | 3,057,489,046 |
| 2023-01-04 | 2022-12-30 | 11.417 | 257,732,871 | -449,711 | 3.74% | 2,942,614,848 |
| 2023-01-03 | 2022-12-29 | 11.312 | 258,182,582 | +39,322 | 3.75% | 2,920,567,221 |
| 2022-12-30 | 2022-12-28 | 11.371 | 258,143,260 | +129,936 | 3.75% | 2,935,221,284 |
| 2022-12-29 | 2022-12-23 | 11.347 | 258,013,324 | +1,605,395 | 3.74% | 2,927,707,335 |
| 2022-12-28 | 2022-12-22 | 11.300 | 256,407,929 | -173,583 | 3.72% | 2,897,492,831 |
| 2022-12-23 | 2022-12-21 | 11.230 | 256,581,512 | -109,420 | 3.72% | 2,881,445,342 |
| 2022-12-22 | 2022-12-20 | 11.312 | 256,690,932 | -405,424 | 3.72% | 2,903,693,642 |
| 2022-12-21 | 2022-12-19 | 11.499 | 257,096,356 | -271,556 | 3.73% | 2,956,400,259 |
| 2022-12-20 | 2022-12-16 | 11.476 | 257,367,912 | -1,438,730 | 3.73% | 2,953,501,524 |
| 2022-12-19 | 2022-12-15 | 11.534 | 258,806,642 | -643,659 | 3.76% | 2,985,149,772 |
| 2022-12-16 | 2022-12-14 | 11.534 | 259,450,301 | +240,749 | 3.76% | 2,992,573,918 |
| 2022-12-15 | 2022-12-13 | 11.628 | 259,209,552 | -2,225,797 | 3.76% | 3,014,055,039 |
| 2022-12-14 | 2022-12-12 | 11.558 | 261,435,349 | -1,127,236 | 3.79% | 3,021,586,601 |
| 2022-12-13 | 2022-12-09 | 12.026 | 262,562,585 | -3,082,597 | 3.81% | 3,157,473,737 |
| 2022-12-12 | 2022-12-08 | 11.441 | 265,645,182 | +544,532 | 3.85% | 3,039,167,183 |
| 2022-12-09 | 2022-12-07 | 11.230 | 265,100,650 | +3,029,648 | 3.85% | 2,977,116,422 |
| 2022-12-08 | 2022-12-06 | 11.675 | 262,071,002 | +518,035 | 3.80% | 3,059,590,496 |
| 2022-12-07 | 2022-12-05 | 11.604 | 261,552,967 | -8,028,805 | 3.80% | 3,035,184,641 |
| 2022-12-06 | 2022-12-02 | 11.359 | 269,581,772 | +154,273 | 3.91% | 3,062,129,450 |
| 2022-12-05 | 2022-12-01 | 11.640 | 269,427,499 | +7,777,263 | 3.91% | 3,136,019,780 |
| 2022-12-02 | 2022-11-30 | 11.359 | 261,650,236 | +2,828,265 | 3.97% | 2,972,036,601 |
| 2022-12-01 | 2022-11-29 | 11.686 | 258,821,971 | +431,221 | 3.92% | 3,024,686,870 |
| 2022-11-30 | 2022-11-28 | 11.628 | 258,390,750 | -505,476 | 3.92% | 3,004,534,116 |
| 2022-11-29 | 2022-11-25 | 11.686 | 258,896,226 | +8,750,218 | 3.92% | 3,025,554,641 |
| 2022-11-28 | 2022-11-24 | 11.558 | 250,146,008 | +223,550 | 3.79% | 2,891,107,989 |
| 2022-11-25 | 2022-11-23 | 11.534 | 249,922,458 | -514,573 | 3.79% | 2,882,677,054 |
| 2022-11-24 | 2022-11-22 | 11.593 | 250,437,031 | -298,119 | 3.80% | 2,903,260,422 |
| 2022-11-23 | 2022-11-21 | 11.487 | 250,735,150 | -133,356 | 3.80% | 2,880,318,418 |
| 2022-11-22 | 2022-11-18 | 11.675 | 250,868,506 | -70,097 | 3.80% | 2,928,805,136 |
| 2022-11-21 | 2022-11-17 | 11.359 | 250,938,603 | -3,728 | 3.80% | 2,850,365,144 |
| 2022-11-18 | 2022-11-16 | 11.511 | 250,942,331 | -51,583 | 3.80% | 2,888,569,485 |
| 2022-11-17 | 2022-11-15 | 11.148 | 250,993,914 | -473,059 | 3.80% | 2,798,142,864 |
| 2022-11-16 | 2022-11-14 | 11.371 | 251,466,973 | -398,357 | 3.81% | 2,859,308,476 |
| 2022-11-15 | 2022-11-11 | 10.973 | 251,865,330 | +95,733 | 3.82% | 2,763,662,597 |
| 2022-11-14 | 2022-11-10 | 10.458 | 251,769,597 | -67,410 | 3.82% | 2,633,022,657 |
| 2022-11-11 | 2022-11-09 | 10.540 | 251,837,007 | -387,624 | 3.82% | 2,654,349,664 |
| 2022-11-10 | 2022-11-08 | 10.528 | 252,224,631 | -719,791 | 3.82% | 2,655,484,663 |
| 2022-11-09 | 2022-11-07 | 10.634 | 252,944,422 | -634,293 | 3.83% | 2,689,693,433 |
| 2022-11-08 | 2022-11-04 | 10.353 | 253,578,715 | +48,190 | 3.84% | 2,625,245,122 |
| 2022-11-07 | 2022-11-03 | 10.177 | 253,530,525 | +11,653,059 | 3.84% | 2,580,258,997 |
| 2022-11-04 | 2022-11-02 | 10.037 | 241,877,466 | +1,064,428 | 3.67% | 2,427,708,231 |
| 2022-11-03 | 2022-11-01 | 9.932 | 240,813,038 | +10,730,705 | 3.65% | 2,391,671,232 |
| 2022-11-02 | 2022-10-31 | 9.815 | 230,082,333 | +6,618,167 | 3.49% | 2,258,182,440 |
| 2022-11-01 | 2022-10-28 | 10.072 | 223,464,166 | -69,772,005 | 3.39% | 2,250,737,439 |
| 2022-10-31 | 2022-10-27 | 11.370 | 293,236,171 | -13,768,096 | 4.44% | 3,334,214,710 |
| 2022-10-28 | 2022-10-26 | 11.383 | 307,004,267 | +78,080,181 | 4.65% | 3,494,525,169 |
| 2022-10-27 | 2022-10-25 | 11.285 | 228,924,086 | -20,776,672 | 3.63% | 2,583,325,710 |
| 2022-10-26 | 2022-10-24 | 11.615 | 249,700,758 | -2,423,536 | 3.96% | 2,900,388,972 |
| 2022-10-25 | 2022-10-21 | 11.983 | 252,124,294 | -8,796,845 | 4.00% | 3,021,214,755 |
| 2022-10-24 | 2022-10-20 | 12.191 | 260,921,139 | +20,159,480 | 4.14% | 3,180,976,008 |
| 2022-10-21 | 2022-10-19 | 12.106 | 240,761,659 | -6,888,316 | 3.82% | 2,914,555,427 |
| 2022-10-20 | 2022-10-18 | 12.191 | 247,649,975 | +8,377,990 | 3.93% | 3,019,182,853 |
| 2022-10-19 | 2022-10-17 | 12.253 | 239,271,985 | +58,468 | 3.80% | 2,931,702,515 |
| 2022-10-18 | 2022-10-14 | 12.106 | 239,213,517 | -514,662 | 3.80% | 2,895,814,297 |
| 2022-10-17 | 2022-10-13 | 12.191 | 239,728,179 | -102,141 | 3.81% | 2,922,605,615 |
| 2022-10-14 | 2022-10-12 | 12.204 | 239,830,320 | +218,645 | 3.81% | 2,926,789,393 |
| 2022-10-13 | 2022-10-11 | 12.277 | 239,611,675 | +1,013,602 | 3.80% | 2,941,736,328 |
| 2022-10-12 | 2022-10-10 | 12.240 | 238,598,073 | -74,440 | 3.79% | 2,920,521,899 |
| 2022-10-11 | 2022-10-07 | 12.571 | 238,672,513 | -6,332,985 | 3.79% | 3,000,390,721 |
| 2022-10-10 | 2022-10-06 | 12.718 | 245,005,498 | -1,263,120 | 3.89% | 3,116,027,134 |
| 2022-10-07 | 2022-10-05 | 12.914 | 246,268,618 | +122,468 | 3.91% | 3,180,370,608 |
| 2022-10-06 | 2022-10-03 | 12.620 | 246,146,150 | -426,265 | 3.91% | 3,106,406,735 |
| 2022-10-05 | 2022-09-30 | 12.718 | 246,572,415 | -1,517,929 | 3.91% | 3,135,955,486 |
| 2022-10-03 | 2022-09-29 | 11.995 | 248,090,344 | -123,863 | 3.94% | 2,975,915,533 |
| 2022-09-30 | 2022-09-28 | 12.142 | 248,214,207 | -3,221,190 | 3.94% | 3,013,896,520 |
| 2022-09-29 | 2022-09-27 | 12.645 | 251,435,397 | +4,236,313 | 3.99% | 3,179,319,413 |
| 2022-09-28 | 2022-09-26 | 12.669 | 247,199,084 | -430,616 | 3.92% | 3,131,810,263 |
| 2022-09-27 | 2022-09-23 | 12.865 | 247,629,700 | -426,469 | 3.93% | 3,185,811,515 |
| 2022-09-26 | 2022-09-22 | 13.159 | 248,056,169 | +139,534 | 3.94% | 3,264,242,091 |
| 2022-09-23 | 2022-09-21 | 13.233 | 247,916,635 | +526,897 | 3.94% | 3,280,631,655 |
| 2022-09-22 | 2022-09-20 | 13.968 | 247,389,738 | +421,556 | 3.93% | 3,455,529,294 |
| 2022-09-21 | 2022-09-19 | 14.041 | 246,968,182 | +2,925,253 | 3.92% | 3,467,797,023 |
| 2022-09-20 | 2022-09-16 | 14.139 | 244,042,929 | -66,467 | 3.87% | 3,450,643,435 |
| 2022-09-19 | 2022-09-15 | 13.894 | 244,109,396 | +724,754 | 3.88% | 3,391,763,777 |
| 2022-09-16 | 2022-09-14 | 13.845 | 243,384,642 | +967,958 | 3.86% | 3,369,765,352 |
| 2022-09-15 | 2022-09-13 | 14.213 | 242,416,684 | +38,621 | 3.85% | 3,445,470,553 |
| 2022-09-14 | 2022-09-09 | 14.262 | 242,378,063 | -132,200 | 3.85% | 3,456,800,673 |
| 2022-09-13 | 2022-09-08 | 14.041 | 242,510,263 | -498,272 | 3.85% | 3,405,201,275 |
| 2022-09-09 | 2022-09-07 | 14.090 | 243,008,535 | -743,516 | 3.86% | 3,424,107,687 |
| 2022-09-08 | 2022-09-06 | 14.139 | 243,752,051 | +1,503,738 | 3.87% | 3,446,530,567 |
| 2022-09-07 | 2022-09-05 | 14.311 | 242,248,313 | +166,496 | 3.85% | 3,466,822,857 |
| 2022-09-06 | 2022-09-02 | 13.968 | 242,081,817 | +798,316 | 3.84% | 3,381,388,481 |
| 2022-09-05 | 2022-09-01 | 14.017 | 241,283,501 | +722,851 | 3.83% | 3,382,063,032 |
| 2022-09-02 | 2022-08-31 | 14.090 | 240,560,650 | -4,343,591 | 3.82% | 3,389,615,805 |
| 2022-09-01 | 2022-08-30 | 14.434 | 244,904,241 | -365,637 | 3.89% | 3,534,839,044 |
| 2022-08-31 | 2022-08-29 | 14.164 | 245,269,878 | +97,939 | 3.89% | 3,474,002,257 |
| 2022-08-30 | 2022-08-26 | 14.041 | 245,171,939 | +122,423 | 3.89% | 3,442,575,126 |
| 2022-08-29 | 2022-08-25 | 14.238 | 245,049,516 | -20,448 | 3.89% | 3,488,896,003 |
| 2022-08-26 | 2022-08-24 | 14.287 | 245,069,964 | -5,249,304 | 3.89% | 3,501,198,103 |
| 2022-08-25 | 2022-08-23 | 14.654 | 250,319,268 | -112,809 | 3.97% | 3,668,204,226 |
| 2022-08-24 | 2022-08-22 | 14.679 | 250,432,077 | -28,565 | 3.98% | 3,675,994,226 |
| 2022-08-23 | 2022-08-19 | 14.728 | 250,460,642 | -23,505 | 3.98% | 3,688,688,691 |
| 2022-08-22 | 2022-08-18 | 14.948 | 250,484,147 | -2,820,155 | 3.98% | 3,744,278,314 |
| 2022-08-19 | 2022-08-17 | 14.973 | 253,304,302 | +207,861 | 4.02% | 3,792,641,725 |
| 2022-08-18 | 2022-08-16 | 14.605 | 253,096,441 | +285,843 | 4.02% | 3,696,496,852 |
| 2022-08-17 | 2022-08-15 | 14.483 | 252,810,598 | -27,264 | 4.01% | 3,661,346,232 |
| 2022-08-16 | 2022-08-12 | 14.605 | 252,837,862 | -6,985,086 | 4.01% | 3,692,720,282 |
| 2022-08-15 | 2022-08-11 | 14.409 | 259,822,948 | -54,402 | 4.12% | 3,743,802,025 |
| 2022-08-12 | 2022-08-10 | 14.262 | 259,877,350 | +226,508 | 4.13% | 3,706,375,846 |
| 2022-08-11 | 2022-08-09 | 14.458 | 259,650,842 | -75,095 | 4.12% | 3,754,047,726 |
| 2022-08-10 | 2022-08-08 | 14.311 | 259,725,937 | -349,314 | 4.12% | 3,716,945,657 |
| 2022-08-09 | 2022-08-05 | 14.238 | 260,075,251 | -422,523 | 4.13% | 3,702,825,121 |
| 2022-08-08 | 2022-08-04 | 14.238 | 260,497,774 | +364,132 | 4.14% | 3,708,840,798 |
| 2022-08-05 | 2022-08-03 | 13.992 | 260,133,642 | +591,331 | 4.13% | 3,639,910,225 |
| 2022-08-04 | 2022-08-02 | 13.943 | 259,542,311 | +257,905 | 4.12% | 3,618,915,782 |
| 2022-08-03 | 2022-08-01 | 14.213 | 259,284,406 | +309,810 | 4.12% | 3,685,211,641 |
| 2022-08-02 | 2022-07-29 | 14.287 | 258,974,596 | +904,298 | 4.11% | 3,699,846,972 |
| 2022-08-01 | 2022-07-28 | 14.360 | 258,070,298 | +313,793 | 4.10% | 3,705,899,880 |
| 2022-07-29 | 2022-07-27 | 14.262 | 257,756,505 | +264,899 | 4.09% | 3,676,128,313 |
| 2022-07-28 | 2022-07-26 | 14.262 | 257,491,606 | +992,427 | 4.09% | 3,672,350,318 |
| 2022-07-27 | 2022-07-25 | 14.090 | 256,499,179 | +1,436,471 | 4.07% | 3,614,197,380 |
| 2022-07-26 | 2022-07-22 | 13.943 | 255,062,708 | -11,426 | 4.05% | 3,556,454,652 |
| 2022-07-25 | 2022-07-21 | 13.992 | 255,074,134 | +1,000,343 | 4.05% | 3,569,115,249 |
| 2022-07-22 | 2022-07-20 | 14.434 | 254,073,791 | +1,036,516 | 4.03% | 3,667,188,257 |
| 2022-07-21 | 2022-07-19 | 14.434 | 253,037,275 | +574,572 | 4.02% | 3,652,227,645 |
| 2022-07-20 | 2022-07-18 | 14.458 | 252,462,703 | +1,447,672 | 4.01% | 3,650,121,174 |
| 2022-07-19 | 2022-07-15 | 14.287 | 251,015,031 | +1,026,597 | 3.98% | 3,586,132,450 |
| 2022-07-18 | 2022-07-14 | 14.287 | 249,988,434 | +2,052,147 | 3.97% | 3,571,465,946 |
| 2022-07-15 | 2022-07-13 | 14.213 | 247,936,287 | +1,726,543 | 3.94% | 3,523,920,721 |
| 2022-07-14 | 2022-07-12 | 14.090 | 246,209,744 | +775,495 | 3.91% | 3,469,214,269 |
| 2022-07-13 | 2022-07-11 | 14.017 | 245,434,249 | -1,380,932 | 3.90% | 3,440,243,932 |
| 2022-07-12 | 2022-07-08 | 13.943 | 246,815,181 | +1,060,515 | 3.92% | 3,441,455,654 |
| 2022-07-11 | 2022-07-07 | 13.992 | 245,754,666 | +1,412,690 | 3.90% | 3,438,712,943 |
| 2022-07-08 | 2022-07-06 | 14.458 | 244,341,976 | +360,740 | 3.88% | 3,532,711,207 |
| 2022-07-07 | 2022-07-05 | 14.262 | 243,981,236 | +155,701 | 3.87% | 3,479,665,157 |
| 2022-07-06 | 2022-07-04 | 14.139 | 243,825,535 | +317,483 | 3.87% | 3,447,569,593 |
| 2022-07-05 | 2022-06-30 | 14.189 | 243,508,052 | +335,582 | 3.87% | 3,455,014,966 |
| 2022-07-04 | 2022-06-29 | 14.409 | 243,172,470 | +763,919 | 3.86% | 3,503,884,444 |
| 2022-06-30 | 2022-06-28 | 14.164 | 242,408,551 | +1,212,636 | 3.85% | 3,433,474,424 |
| 2022-06-29 | 2022-06-27 | 13.919 | 241,195,915 | +127,320 | 3.83% | 3,357,193,137 |
| 2022-06-28 | 2022-06-24 | 13.747 | 241,068,595 | +138,639 | 3.83% | 3,314,068,957 |
| 2022-06-27 | 2022-06-23 | 13.698 | 240,929,956 | +938,361 | 3.82% | 3,300,354,962 |
| 2022-06-24 | 2022-06-22 | 13.600 | 239,991,595 | +860,936 | 3.81% | 3,263,976,761 |
| 2022-06-23 | 2022-06-21 | 13.845 | 239,130,659 | +359,294 | 3.80% | 3,310,867,123 |
| 2022-06-22 | 2022-06-20 | 13.649 | 238,771,365 | +692,783 | 3.79% | 3,259,083,444 |
| 2022-06-21 | 2022-06-17 | 13.478 | 238,078,582 | -103,112 | 3.78% | 3,208,788,256 |
| 2022-06-20 | 2022-06-16 | 13.625 | 238,181,694 | +530,090 | 3.78% | 3,245,198,108 |
| 2022-06-17 | 2022-06-15 | 13.625 | 237,651,604 | +107,171 | 3.77% | 3,237,975,693 |
| 2022-06-16 | 2022-06-14 | 13.723 | 237,544,433 | +374,110 | 3.77% | 3,259,799,784 |
| 2022-06-15 | 2022-06-13 | 13.723 | 237,170,323 | +78,203 | 3.77% | 3,254,665,908 |
| 2022-06-14 | 2022-06-10 | 13.625 | 237,092,120 | -247,911 | 3.76% | 3,230,352,788 |
| 2022-06-13 | 2022-06-09 | 13.747 | 237,340,031 | +387,940 | 3.77% | 3,262,810,857 |
| 2022-06-10 | 2022-06-08 | 13.747 | 236,952,091 | +2,645,797 | 3.76% | 3,257,477,687 |
| 2022-06-09 | 2022-06-07 | 13.674 | 234,306,294 | +279,941 | 3.72% | 3,203,879,669 |
| 2022-06-08 | 2022-06-06 | 13.796 | 234,026,353 | +1,080,587 | 3.72% | 3,228,726,085 |
| 2022-06-07 | 2022-06-02 | 13.649 | 232,945,766 | +701,892 | 3.70% | 3,179,567,572 |
| 2022-06-06 | 2022-06-01 | 13.723 | 232,243,874 | +1,659,494 | 3.69% | 3,187,060,714 |
| 2022-06-02 | 2022-05-31 | 13.625 | 230,584,380 | -1,310,324 | 3.66% | 3,141,685,581 |
| 2022-06-01 | 2022-05-30 | 13.845 | 231,894,704 | -380,328 | 3.68% | 3,210,682,204 |
| 2022-05-31 | 2022-05-27 | 13.796 | 232,275,032 | +4,311,258 | 3.69% | 3,204,564,123 |
| 2022-05-30 | 2022-05-26 | 13.674 | 227,963,774 | -412,229 | 3.62% | 3,117,152,717 |
| 2022-05-27 | 2022-05-25 | 13.698 | 228,376,003 | -1,401,029 | 3.63% | 3,128,385,890 |
| 2022-05-26 | 2022-05-24 | 13.772 | 229,777,032 | +178,862 | 3.65% | 3,164,469,934 |
| 2022-05-25 | 2022-05-23 | 13.723 | 229,598,170 | +207,303 | 3.64% | 3,150,753,969 |
| 2022-05-24 | 2022-05-20 | 13.919 | 229,390,867 | +34,027 | 3.64% | 3,192,879,300 |
| 2022-05-23 | 2022-05-19 | 13.698 | 229,356,840 | -181,210 | 3.64% | 3,141,821,787 |
| 2022-05-20 | 2022-05-18 | 13.649 | 229,538,050 | -469,876 | 3.64% | 3,133,054,328 |
| 2022-05-19 | 2022-05-17 | 13.502 | 230,007,926 | +40,668 | 3.65% | 3,105,649,524 |
| 2022-05-18 | 2022-05-16 | 13.404 | 229,967,258 | +195,026 | 3.65% | 3,082,558,846 |
| 2022-05-17 | 2022-05-13 | 13.257 | 229,772,232 | +245,775 | 3.65% | 3,046,160,981 |
| 2022-05-16 | 2022-05-12 | 12.914 | 229,526,457 | +1,064,434 | 3.64% | 2,964,158,420 |
| 2022-05-13 | 2022-05-11 | 12.914 | 228,462,023 | +432,561 | 3.63% | 2,950,412,070 |
| 2022-05-12 | 2022-05-10 | 12.841 | 228,029,462 | -858,593 | 3.62% | 2,928,062,161 |
| 2022-05-11 | 2022-05-06 | 13.061 | 228,888,055 | -184,187 | 3.63% | 2,989,567,616 |
| 2022-05-10 | 2022-05-05 | 13.306 | 229,072,242 | +143,725 | 3.64% | 3,048,107,916 |
| 2022-05-06 | 2022-05-04 | 13.159 | 228,928,517 | -148,540 | 3.63% | 3,012,535,847 |
| 2022-05-05 | 2022-05-03 | 13.012 | 229,077,057 | +291,751 | 3.64% | 2,980,809,069 |
| 2022-05-04 | 2022-04-29 | 12.792 | 228,785,306 | -925,059 | 3.63% | 2,926,554,887 |
| 2022-05-03 | 2022-04-28 | 13.086 | 229,710,365 | +85,852 | 3.65% | 3,005,937,121 |
| 2022-04-29 | 2022-04-27 | 12.841 | 229,624,513 | +267,593 | 3.65% | 2,948,543,762 |
| 2022-04-28 | 2022-04-26 | 13.012 | 229,356,920 | -66,925 | 3.64% | 2,984,450,717 |
| 2022-04-27 | 2022-04-25 | 13.086 | 229,423,845 | -93,041 | 3.64% | 3,002,187,786 |
| 2022-04-26 | 2022-04-22 | 13.086 | 229,516,886 | -82,507 | 3.64% | 3,003,405,299 |
| 2022-04-25 | 2022-04-21 | 13.086 | 229,599,393 | -46,304 | 3.64% | 3,004,484,967 |
| 2022-04-22 | 2022-04-20 | 12.988 | 229,645,697 | +93,159 | 3.65% | 2,982,580,846 |
| 2022-04-21 | 2022-04-19 | 13.135 | 229,552,538 | +1,158,025 | 3.64% | 3,015,122,289 |
| 2022-04-20 | 2022-04-14 | 13.135 | 228,394,513 | +2,586,654 | 3.63% | 2,999,911,885 |
| 2022-04-19 | 2022-04-13 | 12.988 | 225,807,859 | +2,471,315 | 3.58% | 2,932,735,967 |
| 2022-04-14 | 2022-04-12 | 13.012 | 223,336,544 | -1,067,529 | 3.55% | 2,906,112,050 |
| 2022-04-13 | 2022-04-11 | 13.037 | 224,404,073 | +19,587 | 3.56% | 2,925,502,074 |
| 2022-04-12 | 2022-04-08 | 13.159 | 224,384,486 | +177,269 | 3.56% | 2,952,739,643 |
| 2022-04-11 | 2022-04-07 | 12.963 | 224,207,217 | -215,579 | 3.56% | 2,906,452,989 |
| 2022-04-08 | 2022-04-06 | 13.086 | 224,422,796 | +215,347 | 3.61% | 2,936,745,206 |
| 2022-04-07 | 2022-04-04 | 12.890 | 224,207,449 | -272,444 | 3.61% | 2,889,973,259 |
| 2022-04-06 | 2022-04-01 | 12.743 | 224,479,893 | +42,736 | 3.61% | 2,860,479,456 |
| 2022-04-04 | 2022-03-31 | 12.449 | 224,437,157 | -714,507 | 3.61% | 2,793,936,387 |
| 2022-04-01 | 2022-03-30 | 12.792 | 225,151,664 | +479,628 | 3.62% | 2,880,074,399 |
| 2022-03-31 | 2022-03-29 | 12.792 | 224,672,036 | +205,369 | 3.61% | 2,873,939,138 |
| 2022-03-30 | 2022-03-28 | 13.012 | 224,466,667 | +101,203 | 3.61% | 2,920,817,499 |
| 2022-03-29 | 2022-03-25 | 12.963 | 224,365,464 | +330,138 | 3.61% | 2,908,504,383 |
| 2022-03-25 | 2022-03-23 | 12.816 | 224,035,326 | +410,357 | 3.60% | 2,871,284,557 |
| 2022-03-24 | 2022-03-22 | 12.939 | 223,624,969 | +106,410 | 3.60% | 2,893,425,194 |
| 2022-03-23 | 2022-03-21 | 12.620 | 223,518,559 | +938,577 | 3.60% | 2,820,842,646 |
| 2022-03-22 | 2022-03-18 | 12.914 | 222,579,982 | +7,549,996 | 3.58% | 2,874,450,015 |
| 2022-03-21 | 2022-03-17 | 12.351 | 215,029,986 | +2,602,205 | 3.46% | 2,655,752,542 |
| 2022-03-18 | 2022-03-16 | 11.946 | 212,427,781 | +1,306,257 | 3.42% | 2,537,721,595 |
| 2022-03-17 | 2022-03-15 | 11.603 | 211,121,524 | +193,263 | 3.40% | 2,449,686,666 |
| 2022-03-16 | 2022-03-14 | 12.032 | 210,928,261 | +172,868 | 3.39% | 2,537,898,839 |
| 2022-03-15 | 2022-03-11 | 12.032 | 210,755,393 | -124,056 | 3.39% | 2,535,818,883 |
| 2022-03-14 | 2022-03-10 | 12.253 | 210,879,449 | +352,073 | 3.39% | 2,583,820,296 |
| 2022-03-11 | 2022-03-09 | 12.032 | 210,527,376 | +606,377 | 3.39% | 2,533,075,371 |
| 2022-03-10 | 2022-03-08 | 11.934 | 209,920,999 | +110,644 | 3.38% | 2,505,202,800 |
| 2022-03-09 | 2022-03-07 | 12.093 | 209,810,355 | +270,913 | 3.38% | 2,537,301,746 |
| 2022-03-08 | 2022-03-04 | 12.008 | 209,539,442 | +2,757,188 | 3.37% | 2,516,053,699 |
| 2022-03-07 | 2022-03-03 | 12.008 | 206,782,254 | +775,346 | 3.33% | 2,482,946,648 |
| 2022-03-04 | 2022-03-02 | 11.836 | 206,006,908 | +54,598,688 | 3.31% | 2,438,298,981 |
| 2022-03-03 | 2022-03-01 | 12.317 | 151,408,220 | +8,978 | 2.44% | 1,864,847,293 |
| 2022-03-02 | 2022-02-28 | 12.230 | 151,399,242 | -51,884,604 | 2.44% | 1,851,551,706 |
| 2022-03-01 | 2022-02-25 | 12.317 | 203,283,846 | -9,219,985 | 3.32% | 2,503,783,017 |
| 2022-02-28 | 2022-02-24 | 12.391 | 212,503,831 | -4,095,542 | 3.47% | 2,633,205,347 |
| 2022-02-25 | 2022-02-23 | 12.615 | 216,599,373 | +5,228,347 | 3.54% | 2,732,459,767 |
| 2022-02-24 | 2022-02-22 | 12.640 | 211,371,026 | +24,098 | 3.45% | 2,671,762,128 |
| 2022-02-23 | 2022-02-21 | 12.914 | 211,346,928 | +14,004 | 3.45% | 2,729,304,046 |
| 2022-02-22 | 2022-02-18 | 12.939 | 211,332,924 | -57,053 | 3.45% | 2,734,381,627 |
| 2022-02-21 | 2022-02-17 | 12.964 | 211,389,977 | -580,915 | 3.45% | 2,740,379,667 |
| 2022-02-18 | 2022-02-16 | 12.964 | 211,970,892 | -168,568 | 3.46% | 2,747,910,429 |
| 2022-02-17 | 2022-02-15 | 12.864 | 212,139,460 | -1,172,128 | 3.47% | 2,728,981,702 |
| 2022-02-16 | 2022-02-14 | 12.789 | 213,311,588 | +380,995 | 3.48% | 2,728,137,087 |
| 2022-02-15 | 2022-02-11 | 12.839 | 212,930,593 | -361,704 | 3.48% | 2,733,860,731 |
| 2022-02-14 | 2022-02-10 | 12.889 | 213,292,297 | -250,677 | 3.48% | 2,749,119,084 |
| 2022-02-11 | 2022-02-09 | 12.740 | 213,542,974 | +110,951 | 3.49% | 2,720,469,551 |
| 2022-02-10 | 2022-02-08 | 12.566 | 213,432,023 | +1,691,527 | 3.49% | 2,681,881,476 |
| 2022-02-09 | 2022-02-07 | 12.640 | 211,740,496 | -1,798,758 | 3.46% | 2,676,432,285 |
| 2022-02-08 | 2022-02-04 | 12.566 | 213,539,254 | +163,957 | 3.49% | 2,683,228,888 |
| 2022-02-07 | 2022-01-31 | 12.541 | 213,375,297 | +532,166 | 3.49% | 2,675,859,440 |
| 2022-02-04 | 2022-01-27 | 12.155 | 212,843,131 | -245,403 | 3.48% | 2,587,097,693 |
| 2022-01-28 | 2022-01-26 | 12.217 | 213,088,534 | +659,106 | 3.48% | 2,603,335,828 |
| 2022-01-27 | 2022-01-25 | 12.118 | 212,429,428 | -86,263 | 3.47% | 2,574,140,589 |
| 2022-01-26 | 2022-01-24 | 12.404 | 212,515,691 | -281,669 | 3.47% | 2,635,996,236 |
| 2022-01-25 | 2022-01-21 | 12.366 | 212,797,360 | +782,905 | 3.48% | 2,631,547,697 |
| 2022-01-24 | 2022-01-20 | 12.279 | 212,014,455 | +128,926 | 3.46% | 2,603,402,098 |
| 2022-01-21 | 2022-01-19 | 12.192 | 211,885,529 | +226,874 | 3.46% | 2,583,366,352 |
| 2022-01-20 | 2022-01-18 | 12.143 | 211,658,655 | -147,897 | 3.46% | 2,570,067,180 |
| 2022-01-19 | 2022-01-17 | 12.055 | 211,806,552 | +1,163,988 | 3.46% | 2,553,417,282 |
| 2022-01-18 | 2022-01-14 | 12.192 | 210,642,564 | +86,809 | 3.44% | 2,568,211,783 |
| 2022-01-17 | 2022-01-13 | 12.267 | 210,555,755 | -657,498 | 3.44% | 2,582,870,649 |
| 2022-01-14 | 2022-01-12 | 12.192 | 211,213,253 | -1,467,665 | 3.45% | 2,575,169,779 |
| 2022-01-13 | 2022-01-11 | 12.217 | 212,680,918 | +139,197 | 3.47% | 2,598,355,920 |
| 2022-01-12 | 2022-01-10 | 12.130 | 212,541,721 | +427,241 | 3.47% | 2,578,145,565 |
| 2022-01-11 | 2022-01-07 | 12.068 | 212,114,480 | -43,229 | 3.47% | 2,559,768,420 |
| 2022-01-10 | 2022-01-06 | 12.018 | 212,157,709 | +38,582 | 3.47% | 2,549,732,205 |
| 2022-01-07 | 2022-01-05 | 12.080 | 212,119,127 | +4,823 | 3.47% | 2,562,463,494 |
| 2022-01-06 | 2022-01-04 | 12.031 | 212,114,304 | -176,830 | 3.47% | 2,551,849,493 |
| 2022-01-05 | 2022-01-03 | 12.018 | 212,291,134 | -384,956 | 3.47% | 2,551,335,719 |
| 2022-01-04 | 2021-12-31 | 12.080 | 212,676,090 | -482,273 | 3.47% | 2,569,191,776 |
| 2022-01-03 | 2021-12-29 | 12.130 | 213,158,363 | +73,949 | 3.48% | 2,585,625,475 |
| 2021-12-30 | 2021-12-28 | 12.130 | 213,084,414 | +140,604 | 3.48% | 2,584,728,468 |
| 2021-12-29 | 2021-12-24 | 11.720 | 212,943,810 | -36,958 | 3.48% | 2,495,597,541 |
| 2021-12-28 | 2021-12-22 | 11.707 | 212,980,768 | +161,921 | 3.48% | 2,493,380,956 |
| 2021-12-23 | 2021-12-21 | 11.632 | 212,818,847 | -265,402 | 3.48% | 2,475,599,138 |
| 2021-12-22 | 2021-12-20 | 11.558 | 213,084,249 | -679,967 | 3.48% | 2,462,780,398 |
| 2021-12-21 | 2021-12-17 | 11.707 | 213,764,216 | -382,126 | 3.49% | 2,502,552,838 |
| 2021-12-20 | 2021-12-16 | 11.844 | 214,146,342 | +68,047 | 3.50% | 2,536,332,780 |
| 2021-12-17 | 2021-12-15 | 11.894 | 214,078,295 | -96,244 | 3.50% | 2,546,180,311 |
| 2021-12-16 | 2021-12-14 | 11.881 | 214,174,539 | +303,961 | 3.50% | 2,544,660,441 |
| 2021-12-15 | 2021-12-13 | 11.919 | 213,870,578 | -701,538 | 3.49% | 2,549,031,358 |
| 2021-12-14 | 2021-12-10 | 11.956 | 214,572,116 | -425,580 | 3.51% | 2,565,401,224 |
| 2021-12-13 | 2021-12-09 | 12.068 | 214,997,696 | -16,923 | 3.51% | 2,594,562,675 |
| 2021-12-10 | 2021-12-08 | 11.931 | 215,014,619 | -118,951 | 3.51% | 2,565,341,708 |
| 2021-12-09 | 2021-12-07 | 11.919 | 215,133,570 | +1,047,781 | 3.51% | 2,564,084,416 |
| 2021-12-08 | 2021-12-06 | 11.794 | 214,085,789 | +871,225 | 3.50% | 2,524,961,748 |
| 2021-12-07 | 2021-12-03 | 11.657 | 213,214,564 | +72,212 | 3.48% | 2,485,507,532 |
| 2021-12-06 | 2021-12-02 | 11.769 | 213,142,352 | +117,604 | 3.48% | 2,508,531,254 |
| 2021-12-03 | 2021-12-01 | 11.657 | 213,024,748 | +456,140 | 3.58% | 2,483,294,788 |
| 2021-12-02 | 2021-11-30 | 11.595 | 212,568,608 | -3,264,241 | 3.58% | 2,464,754,493 |
| 2021-12-01 | 2021-11-29 | 12.006 | 215,832,849 | +3,767 | 3.63% | 2,591,215,201 |
| 2021-11-30 | 2021-11-26 | 12.031 | 215,829,082 | -35,350 | 3.63% | 2,596,540,276 |
| 2021-11-29 | 2021-11-25 | 12.342 | 215,864,432 | +81,124 | 3.63% | 2,664,105,307 |
| 2021-11-26 | 2021-11-24 | 12.441 | 215,783,308 | -226,593 | 3.63% | 2,684,580,755 |
| 2021-11-25 | 2021-11-23 | 12.379 | 216,009,901 | -299,009 | 3.63% | 2,673,962,822 |
| 2021-11-24 | 2021-11-22 | 12.391 | 216,308,910 | -346,417 | 3.64% | 2,680,355,341 |
| 2021-11-23 | 2021-11-19 | 12.404 | 216,655,327 | -2,137,076 | 3.64% | 2,687,343,338 |
| 2021-11-22 | 2021-11-18 | 12.516 | 218,792,403 | -229,186 | 3.68% | 2,738,349,297 |
| 2021-11-19 | 2021-11-17 | 12.566 | 219,021,589 | +1,827,542 | 3.68% | 2,752,117,204 |
| 2021-11-18 | 2021-11-16 | 12.466 | 217,194,047 | -29,888 | 3.65% | 2,707,536,158 |
| 2021-11-17 | 2021-11-15 | 12.429 | 217,223,935 | +184,541 | 3.65% | 2,699,801,230 |
| 2021-11-16 | 2021-11-12 | 12.541 | 217,039,394 | -90,812 | 3.65% | 2,721,809,504 |
| 2021-11-15 | 2021-11-11 | 12.615 | 217,130,206 | +422,170 | 3.65% | 2,739,156,369 |
| 2021-11-12 | 2021-11-10 | 12.516 | 216,708,036 | +94,847 | 3.65% | 2,712,261,897 |
| 2021-11-11 | 2021-11-09 | 12.391 | 216,613,189 | -425,204 | 3.64% | 2,684,125,763 |
| 2021-11-10 | 2021-11-08 | 12.379 | 217,038,393 | +2,254,856 | 3.65% | 2,686,694,411 |
| 2021-11-09 | 2021-11-05 | 12.342 | 214,783,537 | +433,038 | 3.61% | 2,650,765,369 |
| 2021-11-08 | 2021-11-04 | 12.329 | 214,350,499 | +6,057,119 | 3.61% | 2,642,754,246 |
| 2021-11-05 | 2021-11-03 | 12.254 | 208,293,380 | +29,552,449 | 3.50% | 2,552,526,878 |
| 2021-11-04 | 2021-11-02 | 12.230 | 178,740,931 | +5,770,830 | 3.01% | 2,185,929,542 |
| 2021-11-03 | 2021-11-01 | 12.516 | 172,970,101 | +4,334,685 | 2.91% | 2,164,849,181 |
| 2021-11-02 | 2021-10-29 | 12.715 | 168,635,416 | +50,119,933 | 2.84% | 2,144,165,531 |
| 2021-11-01 | 2021-10-28 | 14.403 | 118,515,483 | -81,454,018 | 1.99% | 1,706,971,377 |
| 2021-10-29 | 2021-10-27 | 14.376 | 199,969,501 | +4,794,687 | 3.36% | 2,874,834,775 |
| 2021-10-28 | 2021-10-26 | 14.323 | 195,174,814 | -468,427 | 3.51% | 2,795,531,569 |
| 2021-10-27 | 2021-10-25 | 14.403 | 195,643,241 | -6,934,375 | 3.51% | 2,817,837,840 |
| 2021-10-26 | 2021-10-22 | 14.483 | 202,577,616 | +1,204,104 | 3.64% | 2,933,862,930 |
| 2021-10-25 | 2021-10-21 | 14.403 | 201,373,512 | +573,301 | 3.62% | 2,900,370,588 |
| 2021-10-22 | 2021-10-20 | 14.376 | 200,800,211 | +49,598 | 3.61% | 2,886,777,366 |
| 2021-10-21 | 2021-10-19 | 14.430 | 200,750,613 | -790,066 | 3.61% | 2,896,733,696 |
| 2021-10-20 | 2021-10-18 | 14.297 | 201,540,679 | -406,823 | 3.62% | 2,881,355,567 |
| 2021-10-19 | 2021-10-15 | 14.430 | 201,947,502 | -949,174 | 3.63% | 2,914,004,222 |
| 2021-10-18 | 2021-10-12 | 14.297 | 202,896,676 | +325,133 | 3.64% | 2,900,741,775 |
| 2021-10-15 | 2021-10-11 | 14.323 | 202,571,543 | +381,899 | 3.64% | 2,901,476,537 |
| 2021-10-12 | 2021-10-08 | 14.323 | 202,189,644 | +1,033,276 | 3.63% | 2,896,006,514 |
| 2021-10-11 | 2021-10-07 | 14.057 | 201,156,368 | +1,212,059 | 3.61% | 2,827,752,006 |
| 2021-10-08 | 2021-10-06 | 13.845 | 199,944,309 | +117,556 | 3.59% | 2,768,207,444 |
| 2021-10-07 | 2021-10-05 | 13.871 | 199,826,753 | +590,057 | 3.59% | 2,771,890,028 |
| 2021-10-06 | 2021-10-04 | 14.031 | 199,236,696 | +244,452 | 3.58% | 2,795,471,798 |
| 2021-10-05 | 2021-09-30 | 13.925 | 198,992,244 | -1,636,142 | 3.57% | 2,770,890,081 |
| 2021-10-04 | 2021-09-29 | 14.004 | 200,628,386 | +216,354 | 3.60% | 2,809,667,036 |
| 2021-09-30 | 2021-09-28 | 13.845 | 200,412,032 | -168,866 | 3.60% | 2,774,683,019 |
| 2021-09-29 | 2021-09-27 | 13.739 | 200,580,898 | -208,215 | 3.60% | 2,755,700,252 |
| 2021-09-28 | 2021-09-24 | 13.526 | 200,789,113 | -539,215 | 3.61% | 2,715,875,174 |
| 2021-09-27 | 2021-09-23 | 13.845 | 201,328,328 | +485,177 | 3.62% | 2,787,369,039 |
| 2021-09-24 | 2021-09-21 | 13.632 | 200,843,151 | +575,633 | 3.61% | 2,737,954,666 |
| 2021-09-23 | 2021-09-20 | 13.420 | 200,267,518 | +1,500,332 | 3.60% | 2,687,532,688 |
| 2021-09-21 | 2021-09-17 | 14.217 | 198,767,186 | -78,434 | 3.57% | 2,825,857,989 |
| 2021-09-20 | 2021-09-16 | 14.297 | 198,845,620 | -12,240 | 3.57% | 2,842,825,265 |
| 2021-09-17 | 2021-09-15 | 14.616 | 198,857,860 | +400,354 | 3.57% | 2,906,412,901 |
| 2021-09-16 | 2021-09-14 | 14.695 | 198,457,506 | +691,566 | 3.57% | 2,916,382,760 |
| 2021-09-15 | 2021-09-13 | 14.616 | 197,765,940 | +937,350 | 3.55% | 2,890,453,912 |
| 2021-09-14 | 2021-09-10 | 14.802 | 196,828,590 | +1,773,679 | 3.54% | 2,913,367,279 |
| 2021-09-13 | 2021-09-09 | 15.014 | 195,054,911 | +149,898 | 3.50% | 2,928,580,718 |
| 2021-09-10 | 2021-09-08 | 14.775 | 194,905,013 | +1,114,696 | 3.50% | 2,879,716,021 |
| 2021-09-09 | 2021-09-07 | 14.855 | 193,790,317 | +111,573 | 3.48% | 2,878,695,591 |
| 2021-09-08 | 2021-09-06 | 15.120 | 193,678,744 | -317,040 | 3.48% | 2,928,505,797 |
| 2021-09-07 | 2021-09-03 | 15.147 | 193,995,784 | -121,713 | 3.49% | 2,938,454,762 |
| 2021-09-06 | 2021-09-02 | 15.333 | 194,117,497 | +200,652 | 3.49% | 2,976,407,276 |
| 2021-09-03 | 2021-09-01 | 15.174 | 193,916,845 | +427,692 | 3.48% | 2,942,412,159 |
| 2021-09-02 | 2021-08-31 | 15.227 | 193,489,153 | +172,897 | 3.48% | 2,946,205,983 |
| 2021-09-01 | 2021-08-30 | 15.094 | 193,316,256 | -1,003,206 | 3.47% | 2,917,887,696 |
| 2021-08-31 | 2021-08-27 | 15.200 | 194,319,462 | -1,233,802 | 3.49% | 2,953,685,084 |
| 2021-08-30 | 2021-08-26 | 16.343 | 195,553,264 | +7,014 | 3.51% | 3,195,891,646 |
| 2021-08-27 | 2021-08-25 | 16.210 | 195,546,250 | +84,557 | 3.51% | 3,169,795,091 |
| 2021-08-26 | 2021-08-24 | 16.290 | 195,461,693 | +268,536 | 3.51% | 3,184,006,841 |
| 2021-08-25 | 2021-08-23 | 15.944 | 195,193,157 | -57,998 | 3.51% | 3,112,201,447 |
| 2021-08-24 | 2021-08-20 | 15.652 | 195,251,155 | -387,490 | 3.51% | 3,056,052,199 |
| 2021-08-23 | 2021-08-19 | 15.572 | 195,638,645 | +284,735 | 3.51% | 3,046,520,633 |
| 2021-08-20 | 2021-08-18 | 15.944 | 195,353,910 | +46,964 | 3.51% | 3,114,764,527 |
| 2021-08-19 | 2021-08-17 | 15.864 | 195,306,946 | +56,941 | 3.51% | 3,098,445,644 |
| 2021-08-18 | 2021-08-16 | 16.237 | 195,250,005 | +564,870 | 3.51% | 3,170,181,487 |
| 2021-08-17 | 2021-08-13 | 15.971 | 194,685,135 | +37,834 | 3.50% | 3,109,274,938 |
| 2021-08-16 | 2021-08-12 | 16.157 | 194,647,301 | -264,523 | 3.50% | 3,144,878,178 |
| 2021-08-13 | 2021-08-11 | 16.502 | 194,911,824 | +109,115 | 3.50% | 3,216,485,867 |
| 2021-08-12 | 2021-08-10 | 16.741 | 194,802,709 | -19,568 | 3.50% | 3,261,274,863 |
| 2021-08-11 | 2021-08-09 | 16.609 | 194,822,277 | +30,105 | 3.50% | 3,235,716,726 |
| 2021-08-10 | 2021-08-06 | 16.449 | 194,792,172 | -136,074 | 3.50% | 3,204,158,645 |
| 2021-08-09 | 2021-08-05 | 16.715 | 194,928,246 | -189,662 | 3.50% | 3,258,196,569 |
| 2021-08-06 | 2021-08-04 | 16.741 | 195,117,908 | +203,709 | 3.51% | 3,266,551,744 |
| 2021-08-05 | 2021-08-03 | 16.874 | 194,914,199 | -91,894 | 3.50% | 3,289,039,312 |
| 2021-08-04 | 2021-08-02 | 16.662 | 195,006,093 | -317,627 | 3.50% | 3,249,133,707 |
| 2021-08-03 | 2021-07-30 | 15.811 | 195,323,720 | -677,239 | 3.51% | 3,088,330,811 |
| 2021-08-02 | 2021-07-29 | 16.237 | 196,000,959 | -106,873 | 3.52% | 3,182,374,370 |
| 2021-07-30 | 2021-07-28 | 16.104 | 196,107,832 | -2,184 | 3.52% | 3,158,053,073 |
| 2021-07-29 | 2021-07-27 | 15.918 | 196,110,016 | +199,264 | 3.52% | 3,121,608,676 |
| 2021-07-28 | 2021-07-26 | 16.529 | 195,910,752 | +612,127 | 3.52% | 3,238,176,509 |
| 2021-07-27 | 2021-07-23 | 16.609 | 195,298,625 | +1,670,545 | 3.51% | 3,243,628,178 |
| 2021-07-26 | 2021-07-22 | 16.609 | 193,628,080 | +146,009 | 3.48% | 3,215,882,838 |
| 2021-07-23 | 2021-07-21 | 16.609 | 193,482,071 | +74,751 | 3.48% | 3,213,457,839 |
| 2021-07-22 | 2021-07-20 | 16.662 | 193,407,320 | -182,143 | 3.47% | 3,222,495,425 |
| 2021-07-21 | 2021-07-19 | 17.113 | 193,589,463 | -507,232 | 3.48% | 3,312,984,806 |
| 2021-07-20 | 2021-07-16 | 16.715 | 194,096,695 | +603,624 | 3.49% | 3,244,297,318 |
| 2021-07-19 | 2021-07-15 | 16.768 | 193,493,071 | -28,600 | 3.48% | 3,244,491,482 |
| 2021-07-16 | 2021-07-14 | 16.396 | 193,521,671 | +42,897 | 3.48% | 3,172,974,859 |
| 2021-07-15 | 2021-07-13 | 16.901 | 193,478,774 | -127,193 | 3.48% | 3,269,958,975 |
| 2021-07-14 | 2021-07-12 | 16.715 | 193,605,967 | +522,967 | 3.48% | 3,236,094,872 |
| 2021-07-13 | 2021-07-09 | 16.582 | 193,083,000 | -255,536 | 3.47% | 3,201,698,918 |
| 2021-07-12 | 2021-07-08 | 16.369 | 193,338,536 | +137,825 | 3.47% | 3,164,834,465 |
| 2021-07-09 | 2021-07-07 | 16.582 | 193,200,711 | -296,379 | 3.47% | 3,203,650,800 |
| 2021-07-08 | 2021-07-06 | 16.449 | 193,497,090 | +228,798 | 3.48% | 3,182,855,693 |
| 2021-07-07 | 2021-07-05 | 16.768 | 193,268,292 | -294,289 | 3.47% | 3,240,722,388 |
| 2021-07-06 | 2021-07-02 | 16.635 | 193,562,581 | +283,715 | 3.48% | 3,219,938,666 |
| 2021-07-05 | 2021-06-30 | 16.263 | 193,278,866 | -681,005 | 3.47% | 3,143,313,173 |
| 2021-07-02 | 2021-06-29 | 16.555 | 193,959,871 | -1,512,775 | 3.48% | 3,211,084,948 |
| 2021-06-30 | 2021-06-28 | 16.874 | 195,472,646 | -40,642 | 3.51% | 3,298,462,710 |
| 2021-06-29 | 2021-06-25 | 16.954 | 195,513,288 | +69,152 | 3.51% | 3,314,735,044 |
| 2021-06-28 | 2021-06-24 | 17.007 | 195,444,136 | -343,800 | 3.51% | 3,323,949,984 |
| 2021-06-25 | 2021-06-23 | 16.954 | 195,787,936 | +2,315,646 | 3.52% | 3,319,391,430 |
| 2021-06-24 | 2021-06-22 | 17.087 | 193,472,290 | +42,147 | 3.48% | 3,305,838,298 |
| 2021-06-23 | 2021-06-21 | 16.396 | 193,430,143 | -291,408 | 3.47% | 3,171,474,169 |
| 2021-06-22 | 2021-06-18 | 16.502 | 193,721,551 | -2,042,925 | 3.48% | 3,196,843,670 |
| 2021-06-21 | 2021-06-17 | 16.157 | 195,764,476 | -193,848 | 3.52% | 3,162,928,155 |
| 2021-06-18 | 2021-06-16 | 16.369 | 195,958,324 | +75,981 | 3.52% | 3,207,718,805 |
| 2021-06-17 | 2021-06-15 | 16.396 | 195,882,343 | +119,365 | 3.52% | 3,211,680,358 |
| 2021-06-16 | 2021-06-11 | 16.555 | 195,762,978 | -29,923 | 3.52% | 3,240,936,122 |
| 2021-06-15 | 2021-06-10 | 16.449 | 195,792,901 | -530,930 | 3.52% | 3,220,619,750 |
| 2021-06-11 | 2021-06-09 | 16.874 | 196,323,831 | +607,460 | 3.53% | 3,312,825,856 |
| 2021-06-10 | 2021-06-08 | 16.210 | 195,716,371 | -7,375 | 3.52% | 3,172,552,744 |
| 2021-06-09 | 2021-06-07 | 16.210 | 195,723,746 | +849,524 | 3.52% | 3,172,672,292 |
| 2021-06-08 | 2021-06-04 | 16.104 | 194,874,222 | -6,120,229 | 3.50% | 3,138,187,442 |
| 2021-06-07 | 2021-06-03 | 16.210 | 200,994,451 | +620,482 | 3.61% | 3,258,110,161 |
| 2021-06-04 | 2021-06-02 | 16.449 | 200,373,969 | -225,540 | 3.60% | 3,295,974,260 |
| 2021-06-03 | 2021-06-01 | 16.529 | 200,599,509 | +452,251 | 3.60% | 3,315,676,200 |
| 2021-06-02 | 2021-05-31 | 16.183 | 200,147,258 | +243,987 | 3.60% | 3,239,058,553 |
| 2021-06-01 | 2021-05-28 | 16.449 | 199,903,271 | +257,309 | 3.59% | 3,288,231,695 |
| 2021-05-31 | 2021-05-27 | 16.343 | 199,645,962 | +1,068,606 | 3.59% | 3,262,777,870 |
| 2021-05-28 | 2021-05-26 | 16.396 | 198,577,356 | +894,038 | 3.57% | 3,255,867,702 |
| 2021-05-27 | 2021-05-25 | 16.316 | 197,683,318 | -130,957 | 3.55% | 3,225,449,559 |
| 2021-05-26 | 2021-05-24 | 16.343 | 197,814,275 | +187,223 | 3.55% | 3,232,842,941 |
| 2021-05-25 | 2021-05-21 | 16.369 | 197,627,052 | +147,951 | 3.55% | 3,235,034,869 |
| 2021-05-24 | 2021-05-20 | 16.476 | 197,479,101 | -268,491 | 3.55% | 3,253,603,994 |
| 2021-05-21 | 2021-05-18 | 15.997 | 197,747,592 | +22,579 | 3.55% | 3,163,439,671 |
| 2021-05-20 | 2021-05-17 | 15.838 | 197,725,013 | +49,123 | 3.55% | 3,131,552,768 |
| 2021-05-18 | 2021-05-14 | 15.439 | 197,675,890 | +251,198 | 3.55% | 3,051,980,095 |
| 2021-05-17 | 2021-05-13 | 15.466 | 197,424,692 | +89,110 | 3.55% | 3,053,348,073 |
| 2021-05-14 | 2021-05-12 | 15.758 | 197,335,582 | -151,276 | 3.55% | 3,109,653,187 |
| 2021-05-13 | 2021-05-11 | 15.678 | 197,486,858 | +1,177,105 | 3.55% | 3,096,293,161 |
| 2021-05-12 | 2021-05-10 | 15.944 | 196,309,753 | +199,394 | 3.53% | 3,130,004,692 |
| 2021-05-11 | 2021-05-07 | 15.466 | 196,110,359 | -945,849 | 3.52% | 3,033,020,746 |
| 2021-05-10 | 2021-05-06 | 15.360 | 197,056,208 | -282,152 | 3.54% | 3,026,703,098 |
| 2021-05-07 | 2021-05-05 | 15.519 | 197,338,360 | -233,083 | 3.55% | 3,062,500,888 |
| 2021-05-06 | 2021-05-04 | 15.492 | 197,571,443 | +126,723 | 3.55% | 3,060,867,909 |
| 2021-05-05 | 2021-05-03 | 15.333 | 197,444,720 | -364,271 | 3.55% | 3,027,423,650 |
| 2021-05-04 | 2021-04-30 | 15.333 | 197,808,991 | +1,024,225 | 3.55% | 3,033,009,024 |
| 2021-05-03 | 2021-04-29 | 15.572 | 196,784,766 | -57,162 | 3.54% | 3,064,368,238 |
| 2021-04-30 | 2021-04-28 | 15.519 | 196,841,928 | -82,681 | 3.54% | 3,054,796,743 |
| 2021-04-29 | 2021-04-27 | 15.466 | 196,924,609 | +260,724 | 3.54% | 3,045,613,845 |
| 2021-04-28 | 2021-04-26 | 15.599 | 196,663,885 | +135,472 | 3.53% | 3,067,711,942 |
| 2021-04-27 | 2021-04-23 | 15.466 | 196,528,413 | +1,533,848 | 3.53% | 3,039,486,322 |
| 2021-04-26 | 2021-04-22 | 15.120 | 194,994,565 | -241,836 | 3.50% | 2,948,401,576 |
| 2021-04-23 | 2021-04-21 | 14.802 | 195,236,401 | +619,036 | 3.51% | 2,889,800,421 |
| 2021-04-22 | 2021-04-20 | 15.253 | 194,617,365 | +471,850 | 3.50% | 2,968,556,657 |
| 2021-04-21 | 2021-04-19 | 14.748 | 194,145,515 | +405,339 | 3.49% | 2,863,335,297 |
| 2021-04-20 | 2021-04-16 | 14.695 | 193,740,176 | +483,274 | 3.48% | 2,847,060,414 |
| 2021-04-19 | 2021-04-15 | 14.669 | 193,256,902 | +1,211,931 | 3.50% | 2,834,823,032 |
| 2021-04-16 | 2021-04-14 | 14.802 | 192,044,971 | +284,069 | 3.48% | 2,842,562,326 |
| 2021-04-15 | 2021-04-13 | 14.642 | 191,760,902 | -421,031 | 3.48% | 2,807,782,897 |
| 2021-04-14 | 2021-04-12 | 14.616 | 192,181,933 | -947,930 | 3.49% | 2,808,840,693 |
| 2021-04-13 | 2021-04-09 | 14.748 | 193,129,863 | -30,707 | 3.50% | 2,848,356,057 |
| 2021-04-12 | 2021-04-08 | 14.562 | 193,160,570 | +296,570 | 3.50% | 2,812,878,013 |
| 2021-04-09 | 2021-04-07 | 14.616 | 192,864,000 | -2,703,064 | 3.50% | 2,818,809,464 |
| 2021-04-08 | 2021-04-01 | 14.403 | 195,567,064 | +611,150 | 3.55% | 2,816,740,667 |
| 2021-04-07 | 2021-03-31 | 14.376 | 194,955,914 | +403,289 | 3.54% | 2,802,757,612 |
| 2021-04-01 | 2021-03-30 | 14.748 | 194,552,625 | -3,386 | 3.53% | 2,869,339,517 |
| 2021-03-31 | 2021-03-29 | 14.536 | 194,556,011 | -64,726 | 3.53% | 2,828,028,887 |
| 2021-03-30 | 2021-03-26 | 14.403 | 194,620,737 | -175,634 | 3.53% | 2,803,110,776 |
| 2021-03-29 | 2021-03-25 | 14.350 | 194,796,371 | +2,323,577 | 3.53% | 2,795,287,505 |
| 2021-03-26 | 2021-03-24 | 14.483 | 192,472,794 | -267,640 | 3.49% | 2,787,518,219 |
| 2021-03-25 | 2021-03-23 | 14.908 | 192,740,434 | +385,318 | 3.50% | 2,873,343,551 |
| 2021-03-24 | 2021-03-22 | 14.881 | 192,355,116 | -305,458 | 3.49% | 2,862,487,706 |
| 2021-03-23 | 2021-03-19 | 14.775 | 192,660,574 | +925,816 | 3.49% | 2,846,554,499 |
| 2021-03-22 | 2021-03-18 | 15.014 | 191,734,758 | +1,458,228 | 3.48% | 2,878,731,494 |
| 2021-03-19 | 2021-03-17 | 14.802 | 190,276,530 | +255,241 | 3.45% | 2,816,386,666 |
| 2021-03-18 | 2021-03-16 | 14.828 | 190,021,289 | +22,840,004 | 3.45% | 2,817,658,272 |
| 2021-03-17 | 2021-03-15 | 15.094 | 167,181,285 | -776,920 | 3.03% | 2,523,410,212 |
| 2021-03-16 | 2021-03-12 | 15.094 | 167,958,205 | +2,428,045 | 3.05% | 2,535,136,931 |
| 2021-03-15 | 2021-03-11 | 15.041 | 165,530,160 | +11,086,963 | 3.00% | 2,489,690,875 |
| 2021-03-12 | 2021-03-10 | 15.041 | 154,443,197 | -16,657,174 | 2.80% | 2,322,935,097 |
| 2021-03-11 | 2021-03-09 | 15.468 | 171,100,371 | -35,175,219 | 3.10% | 2,646,611,325 |
| 2021-03-10 | 2021-03-08 | 15.630 | 206,275,590 | +27,010,091 | 3.74% | 3,224,002,285 |
| 2021-03-09 | 2021-03-05 | 15.656 | 179,265,499 | -4,714,156 | 3.29% | 2,806,668,171 |
| 2021-03-08 | 2021-03-04 | 15.737 | 183,979,655 | -337,921 | 3.38% | 2,895,323,110 |
| 2021-03-05 | 2021-03-03 | 15.926 | 184,317,576 | +594,613 | 3.38% | 2,935,349,563 |
| 2021-03-04 | 2021-03-02 | 15.764 | 183,722,963 | +1,014,550 | 3.37% | 2,896,225,863 |
| 2021-03-03 | 2021-03-01 | 15.818 | 182,708,413 | -3,959,268 | 3.35% | 2,890,062,548 |
| 2021-03-02 | 2021-02-26 | 15.791 | 186,667,681 | -573,276 | 3.43% | 2,947,668,253 |
| 2021-03-01 | 2021-02-25 | 16.625 | 187,240,957 | +185,412 | 3.44% | 3,112,867,949 |
| 2021-02-26 | 2021-02-24 | 16.571 | 187,055,545 | -303,399 | 3.43% | 3,099,721,456 |
| 2021-02-25 | 2021-02-23 | 17.082 | 187,358,944 | -191,810 | 3.44% | 3,200,512,486 |
| 2021-02-24 | 2021-02-22 | 16.706 | 187,550,754 | -604,072 | 3.44% | 3,133,154,314 |
| 2021-02-23 | 2021-02-19 | 15.899 | 188,154,826 | +294,402 | 3.45% | 2,991,398,100 |
| 2021-02-22 | 2021-02-18 | 15.899 | 187,860,424 | +728,759 | 3.45% | 2,986,717,521 |
| 2021-02-19 | 2021-02-17 | 15.630 | 187,131,665 | -47,525 | 3.44% | 2,924,790,643 |
| 2021-02-18 | 2021-02-16 | 15.603 | 187,179,190 | -12,882 | 3.44% | 2,920,498,098 |
| 2021-02-17 | 2021-02-11 | 15.334 | 187,192,072 | -224,860 | 3.44% | 2,870,342,211 |
| 2021-02-16 | 2021-02-09 | 14.849 | 187,416,932 | -129,771 | 3.44% | 2,783,038,873 |
| 2021-02-10 | 2021-02-08 | 14.796 | 187,546,703 | -62,451 | 3.44% | 2,774,875,445 |
| 2021-02-09 | 2021-02-05 | 14.607 | 187,609,154 | -558,835 | 3.44% | 2,740,471,092 |
| 2021-02-08 | 2021-02-04 | 14.742 | 188,167,989 | +9,665 | 3.45% | 2,773,943,893 |
| 2021-02-05 | 2021-02-03 | 14.957 | 188,158,324 | -89,859 | 3.45% | 2,814,294,864 |
| 2021-02-04 | 2021-02-02 | 14.930 | 188,248,183 | +514,737 | 3.46% | 2,810,574,792 |
| 2021-02-03 | 2021-02-01 | 14.849 | 187,733,446 | -412,729 | 3.45% | 2,787,738,933 |
| 2021-02-02 | 2021-01-29 | 14.527 | 188,146,175 | -873,041 | 3.45% | 2,733,131,477 |
| 2021-02-01 | 2021-01-28 | 14.311 | 189,019,216 | -1,280,594 | 3.47% | 2,705,135,105 |
| 2021-01-29 | 2021-01-27 | 14.204 | 190,299,810 | -625,075 | 3.49% | 2,702,985,076 |
| 2021-01-28 | 2021-01-26 | 14.096 | 190,924,885 | +664,175 | 3.51% | 2,691,319,110 |
| 2021-01-27 | 2021-01-25 | 13.800 | 190,260,710 | -502,501 | 3.49% | 2,625,656,135 |
| 2021-01-26 | 2021-01-22 | 14.016 | 190,763,211 | +224,704 | 3.50% | 2,673,644,850 |
| 2021-01-25 | 2021-01-21 | 14.177 | 190,538,507 | +176,265 | 3.50% | 2,701,249,775 |
| 2021-01-22 | 2021-01-20 | 14.500 | 190,362,242 | +222,670 | 3.49% | 2,760,202,512 |
| 2021-01-21 | 2021-01-19 | 14.338 | 190,139,572 | +211,143 | 3.49% | 2,726,283,980 |
| 2021-01-20 | 2021-01-18 | 14.042 | 189,928,429 | -25,587 | 3.49% | 2,667,054,249 |
| 2021-01-19 | 2021-01-15 | 14.096 | 189,954,016 | +1,266,475 | 3.49% | 2,677,633,528 |
| 2021-01-18 | 2021-01-14 | 13.908 | 188,687,541 | -129,705 | 3.46% | 2,624,249,592 |
| 2021-01-15 | 2021-01-13 | 13.693 | 188,817,246 | -605,224 | 3.47% | 2,585,418,260 |
| 2021-01-14 | 2021-01-12 | 14.069 | 189,422,470 | +1,358,631 | 3.48% | 2,665,045,050 |
| 2021-01-13 | 2021-01-11 | 14.016 | 188,063,839 | -343,885 | 3.45% | 2,635,811,759 |
| 2021-01-12 | 2021-01-08 | 14.016 | 188,407,724 | +84,755 | 3.46% | 2,640,631,485 |
| 2021-01-11 | 2021-01-07 | 13.908 | 188,322,969 | +4,373,609 | 3.46% | 2,619,179,157 |
| 2021-01-08 | 2021-01-06 | 14.069 | 183,949,360 | -106,089 | 3.38% | 2,588,042,123 |
| 2021-01-07 | 2021-01-05 | 14.123 | 184,055,449 | +243,357 | 3.38% | 2,599,437,341 |
| 2021-01-06 | 2021-01-04 | 13.720 | 183,812,092 | -2,601,815 | 3.37% | 2,521,828,941 |
| 2021-01-05 | 2020-12-31 | 13.585 | 186,413,907 | +53,926 | 3.42% | 2,532,451,038 |
| 2021-01-04 | 2020-12-29 | 13.773 | 186,359,981 | -63,938 | 3.42% | 2,566,811,575 |
| 2020-12-30 | 2020-12-28 | 13.827 | 186,423,919 | -85,214 | 3.42% | 2,577,722,267 |
| 2020-12-29 | 2020-12-24 | 13.881 | 186,509,133 | -276,568 | 3.42% | 2,588,935,171 |
| 2020-12-28 | 2020-12-22 | 13.747 | 186,785,701 | -172,439 | 3.43% | 2,567,650,433 |
| 2020-12-23 | 2020-12-21 | 13.881 | 186,958,140 | +117,967 | 3.43% | 2,595,167,841 |
| 2020-12-22 | 2020-12-18 | 14.069 | 186,840,173 | +34,785 | 3.43% | 2,628,713,891 |
| 2020-12-21 | 2020-12-17 | 14.231 | 186,805,388 | -266,656 | 3.43% | 2,658,376,205 |
| 2020-12-18 | 2020-12-16 | 14.392 | 187,072,044 | +341,948 | 3.43% | 2,692,365,669 |
| 2020-12-17 | 2020-12-15 | 14.338 | 186,730,096 | -363,115 | 3.43% | 2,677,397,787 |
| 2020-12-16 | 2020-12-14 | 14.365 | 187,093,211 | +93,097 | 3.43% | 2,687,637,278 |
| 2020-12-15 | 2020-12-11 | 14.204 | 187,000,114 | +168,157 | 3.43% | 2,656,116,773 |
| 2020-12-14 | 2020-12-10 | 13.908 | 186,831,957 | -122,553 | 3.43% | 2,598,442,295 |
| 2020-12-11 | 2020-12-09 | 13.935 | 186,954,510 | +261,181 | 3.43% | 2,605,176,048 |
| 2020-12-10 | 2020-12-08 | 13.935 | 186,693,329 | +2,417,778 | 3.43% | 2,601,536,540 |
| 2020-12-09 | 2020-12-07 | 14.123 | 184,275,551 | +736,683 | 3.38% | 2,602,545,868 |
| 2020-12-08 | 2020-12-04 | 13.908 | 183,538,868 | -2,941,300 | 3.37% | 2,552,642,305 |
| 2020-12-07 | 2020-12-03 | 14.016 | 186,480,168 | +499,113 | 3.42% | 2,613,615,792 |
| 2020-12-04 | 2020-12-02 | 14.069 | 185,981,055 | -738,102 | 3.55% | 2,616,626,687 |
| 2020-12-03 | 2020-12-01 | 14.150 | 186,719,157 | +67,386 | 3.56% | 2,642,080,177 |
| 2020-12-02 | 2020-11-30 | 14.258 | 186,651,771 | +4,010,970 | 3.56% | 2,661,211,277 |
| 2020-12-01 | 2020-11-27 | 14.123 | 182,640,801 | -668,220 | 3.49% | 2,579,458,097 |
| 2020-11-30 | 2020-11-26 | 13.881 | 183,309,021 | -228,401 | 3.50% | 2,544,514,384 |
| 2020-11-27 | 2020-11-25 | 14.016 | 183,537,422 | -2,563,061 | 3.50% | 2,572,371,689 |
| 2020-11-26 | 2020-11-24 | 13.908 | 186,100,483 | -492,828 | 3.55% | 2,588,269,019 |
| 2020-11-25 | 2020-11-23 | 13.477 | 186,593,311 | -402,248 | 3.56% | 2,514,809,936 |
| 2020-11-24 | 2020-11-20 | 13.666 | 186,995,559 | +573,796 | 3.57% | 2,555,444,042 |
| 2020-11-23 | 2020-11-19 | 13.410 | 186,421,763 | -8,921 | 3.56% | 2,499,960,484 |
| 2020-11-20 | 2020-11-18 | 13.477 | 186,430,684 | +4,460 | 3.56% | 2,512,618,132 |
| 2020-11-19 | 2020-11-17 | 13.504 | 186,426,224 | +105,572 | 3.56% | 2,517,573,108 |
| 2020-11-18 | 2020-11-16 | 13.114 | 186,320,652 | +20,073 | 3.56% | 2,443,469,857 |
| 2020-11-17 | 2020-11-13 | 13.047 | 186,300,579 | +416,217 | 3.56% | 2,430,677,348 |
| 2020-11-16 | 2020-11-12 | 13.356 | 185,884,362 | +524,111 | 3.55% | 2,482,752,790 |
| 2020-11-13 | 2020-11-11 | 13.477 | 185,360,251 | +1,106,241 | 3.54% | 2,498,191,379 |
| 2020-11-12 | 2020-11-10 | 13.020 | 184,254,010 | -932,710 | 3.52% | 2,399,018,962 |
| 2020-11-11 | 2020-11-09 | 12.576 | 185,186,720 | -250,798 | 3.54% | 2,328,964,268 |
| 2020-11-10 | 2020-11-06 | 12.738 | 185,437,518 | +144,752 | 3.54% | 2,362,049,310 |
| 2020-11-09 | 2020-11-05 | 12.644 | 185,292,766 | +2,414,561 | 3.54% | 2,342,759,420 |
| 2020-11-06 | 2020-11-04 | 12.644 | 182,878,205 | -3,052,194 | 3.49% | 2,312,230,784 |
| 2020-11-05 | 2020-11-03 | 12.576 | 185,930,399 | +18,238,327 | 3.55% | 2,338,317,000 |
| 2020-11-04 | 2020-11-02 | 12.442 | 167,692,072 | +6,247,559 | 3.20% | 2,086,390,702 |
| 2020-11-03 | 2020-10-30 | 12.321 | 161,444,513 | +65,474,065 | 3.08% | 1,989,116,124 |
| 2020-11-02 | 2020-10-29 | 13.690 | 95,970,448 | -62,874,560 | 1.83% | 1,313,836,286 |
| 2020-10-30 | 2020-10-28 | 13.592 | 158,845,008 | -19,613,359 | 3.03% | 2,158,977,133 |
| 2020-10-29 | 2020-10-27 | 13.760 | 178,458,367 | -5,855,908 | 3.56% | 2,455,625,331 |
| 2020-10-28 | 2020-10-23 | 13.774 | 184,314,275 | -115,548 | 3.67% | 2,538,791,842 |
| 2020-10-27 | 2020-10-22 | 13.732 | 184,429,823 | -1,605,068 | 3.68% | 2,532,614,673 |
| 2020-10-23 | 2020-10-21 | 13.816 | 186,034,891 | -212,113 | 3.71% | 2,570,328,412 |
| 2020-10-22 | 2020-10-20 | 13.732 | 186,247,004 | +3,263,073 | 3.71% | 2,557,568,442 |
| 2020-10-21 | 2020-10-19 | 13.830 | 182,983,931 | -364,676 | 3.65% | 2,530,744,479 |
| 2020-10-20 | 2020-10-16 | 13.676 | 183,348,607 | -499,845 | 3.65% | 2,507,469,655 |
| 2020-10-19 | 2020-10-15 | 13.887 | 183,848,452 | -152,363 | 3.66% | 2,553,026,857 |
| 2020-10-16 | 2020-10-14 | 13.873 | 184,000,815 | -85,612 | 3.67% | 2,552,559,097 |
| 2020-10-15 | 2020-10-12 | 13.971 | 184,086,427 | -2,242,700 | 3.67% | 2,571,840,100 |
| 2020-10-14 | 2020-10-09 | 13.830 | 186,329,127 | -705,333 | 3.71% | 2,577,009,942 |
| 2020-10-12 | 2020-10-08 | 13.760 | 187,034,460 | +1,786,758 | 3.73% | 2,573,634,206 |
| 2020-10-09 | 2020-10-07 | 13.564 | 185,247,702 | -511,837 | 3.69% | 2,512,633,062 |
| 2020-10-08 | 2020-10-06 | 13.339 | 185,759,539 | -530,069 | 3.70% | 2,477,843,336 |
| 2020-10-07 | 2020-10-05 | 13.269 | 186,289,608 | -684,868 | 3.71% | 2,471,835,423 |
| 2020-10-06 | 2020-09-30 | 12.637 | 186,974,476 | +152,771 | 3.73% | 2,362,783,604 |
| 2020-10-05 | 2020-09-29 | 12.777 | 186,821,705 | -102,593 | 3.72% | 2,387,084,748 |
| 2020-09-30 | 2020-09-28 | 12.904 | 186,924,298 | +523,972 | 3.73% | 2,412,017,109 |
| 2020-09-29 | 2020-09-25 | 12.735 | 186,400,326 | -247,845 | 3.71% | 2,373,848,885 |
| 2020-09-28 | 2020-09-24 | 12.721 | 186,648,171 | -18,517 | 3.72% | 2,374,384,511 |
| 2020-09-25 | 2020-09-23 | 12.651 | 186,666,688 | +202,288 | 3.72% | 2,361,515,102 |
| 2020-09-24 | 2020-09-22 | 12.791 | 186,464,400 | +941,526 | 3.72% | 2,385,137,493 |
| 2020-09-23 | 2020-09-21 | 12.904 | 185,522,874 | -170,818 | 3.70% | 2,393,933,539 |
| 2020-09-22 | 2020-09-18 | 13.311 | 185,693,692 | +509,933 | 3.70% | 2,471,750,341 |
| 2020-09-21 | 2020-09-17 | 13.339 | 185,183,759 | -1,324,688 | 3.69% | 2,470,163,017 |
| 2020-09-18 | 2020-09-16 | 13.353 | 186,508,447 | -693,681 | 3.72% | 2,490,451,779 |
| 2020-09-17 | 2020-09-15 | 13.493 | 187,202,128 | -180,899 | 3.73% | 2,525,999,634 |
| 2020-09-16 | 2020-09-14 | 13.507 | 187,383,027 | -232,176 | 3.73% | 2,531,071,634 |
| 2020-09-15 | 2020-09-11 | 13.479 | 187,615,203 | -650,949 | 3.74% | 2,528,939,123 |
| 2020-09-14 | 2020-09-10 | 13.451 | 188,266,152 | -365,358 | 3.75% | 2,532,426,617 |
| 2020-09-11 | 2020-09-09 | 13.451 | 188,631,510 | +938,327 | 3.76% | 2,537,341,161 |
| 2020-09-10 | 2020-09-08 | 13.156 | 187,693,183 | +408,393 | 3.74% | 2,469,375,896 |
| 2020-09-09 | 2020-09-07 | 13.044 | 187,284,790 | +1,004,852 | 3.73% | 2,442,965,516 |
| 2020-09-08 | 2020-09-04 | 12.707 | 186,279,938 | +10,695,718 | 3.71% | 2,367,084,591 |
| 2020-09-07 | 2020-09-03 | 12.819 | 175,584,220 | +1,184,579 | 3.50% | 2,250,895,716 |
| 2020-09-04 | 2020-09-02 | 12.749 | 174,399,641 | -991,594 | 3.48% | 2,223,466,290 |
| 2020-09-03 | 2020-09-01 | 12.609 | 175,391,235 | +497,827 | 3.50% | 2,211,481,635 |
| 2020-09-02 | 2020-08-31 | 12.679 | 174,893,408 | -1,653,593 | 3.49% | 2,217,483,032 |
| 2020-09-01 | 2020-08-28 | 12.834 | 176,547,001 | -4,549,235 | 3.52% | 2,265,716,956 |
| 2020-08-31 | 2020-08-27 | 12.763 | 181,096,236 | -2,534,429 | 3.61% | 2,311,385,696 |
| 2020-08-28 | 2020-08-26 | 13.142 | 183,630,665 | -261,053 | 3.66% | 2,413,349,218 |
| 2020-08-27 | 2020-08-25 | 13.227 | 183,891,718 | -425,663 | 3.66% | 2,432,272,264 |
| 2020-08-26 | 2020-08-24 | 13.058 | 184,317,381 | -131,044 | 3.67% | 2,406,846,280 |
| 2020-08-25 | 2020-08-21 | 12.834 | 184,448,425 | -536,086 | 3.68% | 2,367,119,926 |
| 2020-08-24 | 2020-08-20 | 12.693 | 184,984,511 | -697,196 | 3.69% | 2,348,026,049 |
| 2020-08-21 | 2020-08-19 | 12.819 | 185,681,707 | +128,244 | 3.70% | 2,380,340,094 |
| 2020-08-20 | 2020-08-18 | 12.749 | 185,553,463 | +1,929,597 | 3.70% | 2,365,669,262 |
| 2020-08-19 | 2020-08-17 | 12.904 | 183,623,866 | -1,073,213 | 3.66% | 2,369,429,289 |
| 2020-08-18 | 2020-08-14 | 13.409 | 184,697,079 | -544,879 | 3.68% | 2,476,637,891 |
| 2020-08-17 | 2020-08-13 | 13.339 | 185,241,958 | -153,621 | 3.69% | 2,470,939,332 |
| 2020-08-14 | 2020-08-12 | 13.634 | 185,395,579 | -189,112 | 3.69% | 2,527,654,541 |
| 2020-08-13 | 2020-08-11 | 13.311 | 185,584,691 | -3,054 | 3.70% | 2,470,299,440 |
| 2020-08-12 | 2020-08-10 | 12.932 | 185,587,745 | -284,879 | 3.70% | 2,399,982,304 |
| 2020-08-11 | 2020-08-07 | 13.114 | 185,872,624 | +78,626 | 3.70% | 2,437,594,272 |
| 2020-08-10 | 2020-08-06 | 13.170 | 185,793,998 | +51,269 | 3.70% | 2,446,998,104 |
| 2020-08-07 | 2020-08-05 | 13.409 | 185,742,729 | +65,909 | 3.70% | 2,490,659,209 |
| 2020-08-06 | 2020-08-04 | 13.311 | 185,676,820 | +143,506 | 3.70% | 2,471,525,760 |
| 2020-08-05 | 2020-08-03 | 13.002 | 185,533,314 | +611,280 | 3.70% | 2,412,303,812 |
| 2020-08-04 | 2020-07-31 | 13.185 | 184,922,034 | -1,064,628 | 3.69% | 2,438,110,408 |
| 2020-08-03 | 2020-07-30 | 13.044 | 185,986,662 | +248,520 | 3.71% | 2,426,032,577 |
| 2020-07-31 | 2020-07-29 | 13.016 | 185,738,142 | -281,567 | 3.70% | 2,417,574,941 |
| 2020-07-30 | 2020-07-28 | 12.988 | 186,019,709 | -475,748 | 3.71% | 2,416,016,009 |
| 2020-07-29 | 2020-07-27 | 13.002 | 186,495,457 | -390,043 | 3.72% | 2,424,813,593 |
| 2020-07-28 | 2020-07-24 | 13.114 | 186,885,500 | +303,614 | 3.72% | 2,450,877,458 |
| 2020-07-27 | 2020-07-23 | 13.170 | 186,581,886 | -1,236 | 3.72% | 2,457,374,976 |
| 2020-07-24 | 2020-07-22 | 13.016 | 186,583,122 | -1,752,008 | 3.72% | 2,428,573,234 |
| 2020-07-23 | 2020-07-21 | 13.395 | 188,335,130 | +1,064,629 | 3.75% | 2,522,776,781 |
| 2020-07-22 | 2020-07-20 | 13.493 | 187,270,501 | -55,551 | 3.73% | 2,526,922,220 |
| 2020-07-21 | 2020-07-17 | 13.620 | 187,326,052 | -1,602,321 | 3.73% | 2,551,344,059 |
| 2020-07-20 | 2020-07-16 | 13.788 | 188,928,373 | +160,092 | 3.77% | 2,605,000,354 |
| 2020-07-17 | 2020-07-15 | 13.873 | 188,768,281 | -579,627 | 3.76% | 2,618,695,970 |
| 2020-07-16 | 2020-07-14 | 14.153 | 189,347,908 | -331,858 | 3.77% | 2,679,909,682 |
| 2020-07-15 | 2020-07-13 | 14.069 | 189,679,766 | +348,978 | 3.78% | 2,668,626,787 |
| 2020-07-14 | 2020-07-10 | 14.041 | 189,330,788 | -127,287 | 3.77% | 2,658,400,175 |
| 2020-07-13 | 2020-07-09 | 14.125 | 189,458,075 | -74,863 | 3.78% | 2,676,148,540 |
| 2020-07-10 | 2020-07-08 | 14.434 | 189,532,938 | +391,240 | 3.78% | 2,735,753,250 |
| 2020-07-09 | 2020-07-07 | 14.603 | 189,141,698 | +81,079 | 3.77% | 2,761,974,962 |
| 2020-07-08 | 2020-07-06 | 15.136 | 189,060,619 | +517,678 | 3.77% | 2,861,666,047 |
| 2020-07-07 | 2020-07-03 | 14.518 | 188,542,941 | +218,061 | 3.76% | 2,737,347,479 |
| 2020-07-06 | 2020-07-02 | 14.462 | 188,324,880 | +399,787 | 3.75% | 2,723,604,471 |
| 2020-07-03 | 2020-06-30 | 13.690 | 187,925,093 | -272,139 | 3.75% | 2,572,696,193 |
| 2020-07-02 | 2020-06-29 | 13.479 | 188,197,232 | +173,777 | 3.75% | 2,536,784,521 |
| 2020-06-30 | 2020-06-26 | 13.592 | 188,023,455 | +32,370 | 3.75% | 2,555,562,463 |
| 2020-06-29 | 2020-06-24 | 13.634 | 187,991,085 | +596,662 | 3.75% | 2,563,041,267 |
| 2020-06-26 | 2020-06-23 | 13.732 | 187,394,423 | +369,952 | 3.73% | 2,573,324,951 |
| 2020-06-24 | 2020-06-22 | 13.578 | 187,024,471 | +482,158 | 3.73% | 2,539,358,533 |
| 2020-06-23 | 2020-06-19 | 14.069 | 186,542,313 | -725,588 | 3.72% | 2,624,485,595 |
| 2020-06-22 | 2020-06-18 | 13.830 | 187,267,901 | -96,870 | 3.73% | 2,589,993,580 |
| 2020-06-19 | 2020-06-17 | 13.732 | 187,364,771 | +154,557 | 3.73% | 2,572,917,766 |
| 2020-06-18 | 2020-06-16 | 13.522 | 187,210,214 | -232,110 | 3.73% | 2,531,365,992 |
| 2020-06-17 | 2020-06-15 | 13.297 | 187,442,324 | -116,940 | 3.74% | 2,492,394,324 |
| 2020-06-16 | 2020-06-12 | 13.578 | 187,559,264 | +535,863 | 3.74% | 2,546,619,782 |
| 2020-06-15 | 2020-06-11 | 13.592 | 187,023,401 | -472,651 | 3.73% | 2,541,970,007 |
| 2020-06-12 | 2020-06-10 | 13.887 | 187,496,052 | +534,930 | 3.74% | 2,603,679,558 |
| 2020-06-11 | 2020-06-09 | 14.238 | 186,961,122 | +648,690 | 3.73% | 2,661,879,399 |
| 2020-06-10 | 2020-06-08 | 14.125 | 186,312,432 | +689,291 | 3.71% | 2,631,715,449 |
| 2020-06-09 | 2020-06-05 | 13.957 | 185,623,141 | +1,143,549 | 3.70% | 2,590,702,929 |
| 2020-06-08 | 2020-06-04 | 13.522 | 184,479,592 | -599,319 | 3.68% | 2,494,443,842 |
| 2020-06-05 | 2020-06-03 | 13.423 | 185,078,911 | +1,429,000 | 3.69% | 2,484,356,647 |
| 2020-06-04 | 2020-06-02 | 13.395 | 183,649,911 | +701,515 | 3.66% | 2,460,017,583 |
| 2020-06-03 | 2020-06-01 | 13.156 | 182,948,396 | -151,698 | 3.65% | 2,406,951,345 |
| 2020-06-02 | 2020-05-29 | 12.679 | 183,100,094 | +1,558,181 | 3.65% | 2,321,536,050 |
| 2020-06-01 | 2020-05-28 | 12.497 | 181,541,913 | +266,342 | 3.62% | 2,268,642,316 |
| 2020-05-29 | 2020-05-27 | 12.665 | 181,275,571 | +1,032,785 | 3.61% | 2,295,857,527 |
| 2020-05-28 | 2020-05-26 | 12.651 | 180,242,786 | +106,118 | 3.59% | 2,280,246,496 |
| 2020-05-27 | 2020-05-25 | 12.286 | 180,136,668 | -205,113 | 3.59% | 2,213,142,064 |
| 2020-05-26 | 2020-05-22 | 12.595 | 180,341,781 | -513,289 | 3.59% | 2,271,370,138 |
| 2020-05-25 | 2020-05-21 | 14.041 | 180,855,070 | +112,901 | 3.60% | 2,539,392,324 |
| 2020-05-22 | 2020-05-20 | 14.153 | 180,742,169 | +104,620 | 3.60% | 2,558,109,533 |
| 2020-05-21 | 2020-05-19 | 14.518 | 180,637,549 | -188,041 | 3.60% | 2,622,573,599 |
| 2020-05-20 | 2020-05-18 | 14.490 | 180,825,590 | +517,055 | 3.60% | 2,620,225,703 |
| 2020-05-19 | 2020-05-15 | 14.406 | 180,308,535 | -1,370,269 | 3.59% | 2,597,543,085 |
| 2020-05-18 | 2020-05-14 | 14.547 | 181,678,804 | -68,086 | 3.62% | 2,642,792,904 |
| 2020-05-15 | 2020-05-13 | 15.108 | 181,746,890 | +105,405 | 3.62% | 2,745,859,894 |
| 2020-05-14 | 2020-05-12 | 15.220 | 181,641,485 | +405,768 | 3.62% | 2,764,670,894 |
| 2020-05-13 | 2020-05-11 | 15.557 | 181,235,717 | +828,999 | 3.61% | 2,819,568,598 |
| 2020-05-12 | 2020-05-08 | 15.305 | 180,406,718 | +212,235 | 3.60% | 2,761,075,728 |
| 2020-05-11 | 2020-05-07 | 15.024 | 180,194,483 | -188,764 | 3.59% | 2,707,225,189 |
| 2020-05-08 | 2020-05-06 | 15.220 | 180,383,247 | +511,148 | 3.60% | 2,745,519,906 |
| 2020-05-07 | 2020-05-05 | 14.855 | 179,872,099 | -95,434 | 3.58% | 2,672,074,637 |
| 2020-05-06 | 2020-05-04 | 14.490 | 179,967,533 | -1,687,608 | 3.59% | 2,607,792,158 |
| 2020-05-05 | 2020-04-29 | 15.220 | 181,655,141 | -1,541,810 | 3.62% | 2,764,878,745 |
| 2020-05-04 | 2020-04-28 | 15.361 | 183,196,951 | +197,564 | 3.65% | 2,814,068,583 |
| 2020-04-29 | 2020-04-27 | 15.389 | 182,999,387 | -63,816 | 3.65% | 2,816,172,826 |
| 2020-04-28 | 2020-04-24 | 14.799 | 183,063,203 | -279,491 | 3.65% | 2,709,198,223 |
| 2020-04-27 | 2020-04-23 | 14.883 | 183,342,694 | -165,136 | 3.65% | 2,728,780,407 |
| 2020-04-24 | 2020-04-22 | 14.687 | 183,507,830 | -759,061 | 3.66% | 2,695,165,251 |
| 2020-04-23 | 2020-04-21 | 14.406 | 184,266,891 | +84,039 | 3.67% | 2,654,567,564 |
| 2020-04-22 | 2020-04-20 | 14.547 | 184,182,852 | +276,899 | 3.67% | 2,679,218,068 |
| 2020-04-21 | 2020-04-17 | 14.715 | 183,905,953 | +459,452 | 3.67% | 2,706,176,912 |
| 2020-04-20 | 2020-04-16 | 14.547 | 183,446,501 | +441,812 | 3.66% | 2,668,506,730 |
| 2020-04-17 | 2020-04-15 | 14.350 | 183,004,689 | +1,109,306 | 3.65% | 2,626,105,853 |
| 2020-04-16 | 2020-04-14 | 14.350 | 181,895,383 | -244,996 | 3.67% | 2,610,187,381 |
| 2020-04-15 | 2020-04-09 | 14.097 | 182,140,379 | -116,168 | 3.68% | 2,567,669,150 |
| 2020-04-14 | 2020-04-08 | 13.915 | 182,256,547 | +410,017 | 3.68% | 2,536,038,876 |
| 2020-04-09 | 2020-04-07 | 14.210 | 181,846,530 | -672,607 | 3.67% | 2,583,953,209 |
| 2020-04-08 | 2020-04-06 | 13.901 | 182,519,137 | -1,397,333 | 3.68% | 2,537,129,971 |
| 2020-04-07 | 2020-04-03 | 13.620 | 183,916,470 | -152,968 | 3.71% | 2,504,906,221 |
| 2020-04-06 | 2020-04-02 | 13.536 | 184,069,438 | +88,282 | 3.71% | 2,491,482,463 |
| 2020-04-03 | 2020-04-01 | 13.479 | 183,981,156 | +170,001 | 3.71% | 2,479,954,374 |
| 2020-04-02 | 2020-03-31 | 13.816 | 183,811,155 | -2,927,613 | 3.71% | 2,539,604,435 |
| 2020-04-01 | 2020-03-30 | 12.862 | 186,738,768 | -1,545,810 | 3.77% | 2,401,757,067 |
| 2020-03-31 | 2020-03-27 | 12.946 | 188,284,578 | -806,208 | 3.80% | 2,437,500,900 |
| 2020-03-30 | 2020-03-26 | 12.665 | 189,090,786 | -1,613,284 | 3.82% | 2,394,837,329 |
| 2020-03-27 | 2020-03-25 | 12.651 | 190,704,070 | -534,757 | 3.85% | 2,412,591,910 |
| 2020-03-26 | 2020-03-24 | 12.089 | 191,238,827 | -895,233 | 3.86% | 2,311,949,465 |
| 2020-03-25 | 2020-03-23 | 11.556 | 192,134,060 | +140,526 | 3.88% | 2,220,257,315 |
| 2020-03-24 | 2020-03-20 | 12.174 | 191,993,534 | +930,554 | 3.87% | 2,337,248,095 |
| 2020-03-23 | 2020-03-19 | 11.486 | 191,062,980 | -268,712 | 3.86% | 2,194,466,549 |
| 2020-03-20 | 2020-03-18 | 12.033 | 191,331,692 | +1,444,215 | 3.86% | 2,302,326,161 |
| 2020-03-19 | 2020-03-17 | 12.553 | 189,887,477 | -417,499 | 3.83% | 2,383,597,698 |
| 2020-03-18 | 2020-03-16 | 12.244 | 190,304,976 | -354,822 | 3.84% | 2,330,052,698 |
| 2020-03-17 | 2020-03-13 | 12.623 | 190,659,798 | -2,797,496 | 3.85% | 2,406,677,704 |
| 2020-03-16 | 2020-03-12 | 13.128 | 193,457,294 | -615,739 | 3.90% | 2,539,778,451 |
| 2020-03-13 | 2020-03-11 | 13.802 | 194,073,033 | +1,689,633 | 3.92% | 2,678,661,436 |
| 2020-03-12 | 2020-03-10 | 13.816 | 192,383,400 | -5,262,332 | 3.88% | 2,658,041,814 |
| 2020-03-11 | 2020-03-09 | 14.016 | 197,645,732 | -11,561,502 | 3.99% | 2,770,161,043 |
| 2020-03-10 | 2020-03-06 | 14.813 | 209,207,234 | +21,866,764 | 4.22% | 3,099,078,060 |
| 2020-03-09 | 2020-03-05 | 15.241 | 187,340,470 | -2,116,025 | 3.83% | 2,855,208,722 |
| 2020-03-06 | 2020-03-04 | 15.070 | 189,456,495 | -18,174,786 | 3.88% | 2,855,075,812 |
| 2020-03-05 | 2020-03-03 | 15.070 | 207,631,281 | -526,549 | 4.25% | 3,128,966,617 |
| 2020-03-04 | 2020-03-02 | 15.041 | 208,157,830 | +6,101,368 | 4.26% | 3,130,971,746 |
| 2020-03-03 | 2020-02-28 | 15.098 | 202,056,462 | -1,083,288 | 4.14% | 3,050,711,141 |
| 2020-03-02 | 2020-02-27 | 15.269 | 203,139,750 | +3,088,881 | 4.16% | 3,101,788,472 |
| 2020-02-28 | 2020-02-26 | 15.098 | 200,050,869 | +225,288 | 4.09% | 3,020,430,076 |
| 2020-02-27 | 2020-02-25 | 15.127 | 199,825,581 | -531,597 | 4.09% | 3,022,721,114 |
| 2020-02-26 | 2020-02-24 | 15.070 | 200,357,178 | -598,829 | 4.10% | 3,019,347,173 |
| 2020-02-25 | 2020-02-21 | 15.326 | 200,956,007 | +596,647 | 4.11% | 3,079,893,807 |
| 2020-02-24 | 2020-02-20 | 15.554 | 200,359,360 | -2,413,099 | 4.10% | 3,116,411,173 |
| 2020-02-21 | 2020-02-19 | 15.697 | 202,772,459 | +317,333 | 4.15% | 3,182,827,054 |
| 2020-02-20 | 2020-02-18 | 15.640 | 202,455,126 | -190,961 | 4.14% | 3,166,311,191 |
| 2020-02-19 | 2020-02-17 | 15.867 | 202,646,087 | -200,791 | 4.15% | 3,215,480,584 |
| 2020-02-18 | 2020-02-14 | 15.782 | 202,846,878 | -1,250,390 | 4.15% | 3,201,330,902 |
| 2020-02-17 | 2020-02-13 | 15.611 | 204,097,268 | +2,394,267 | 4.18% | 3,186,179,390 |
| 2020-02-14 | 2020-02-12 | 15.497 | 201,703,001 | +572,793 | 4.13% | 3,125,818,331 |
| 2020-02-13 | 2020-02-11 | 15.554 | 201,130,208 | +651,517 | 4.12% | 3,128,401,026 |
| 2020-02-12 | 2020-02-10 | 15.440 | 200,478,691 | -2,707,457 | 4.10% | 3,095,422,811 |
| 2020-02-11 | 2020-02-07 | 15.383 | 203,186,148 | -966,054 | 4.16% | 3,125,649,896 |
| 2020-02-10 | 2020-02-06 | 15.383 | 204,152,202 | +107,920 | 4.18% | 3,140,510,882 |
| 2020-02-07 | 2020-02-05 | 14.899 | 204,044,282 | +125,207 | 4.18% | 3,040,035,058 |
| 2020-02-06 | 2020-02-04 | 15.013 | 203,919,075 | +1,966,990 | 4.17% | 3,061,406,091 |
| 2020-02-05 | 2020-02-03 | 15.013 | 201,952,085 | +86,101 | 4.13% | 3,031,875,969 |
| 2020-02-04 | 2020-01-31 | 15.184 | 201,865,984 | +22,741 | 4.13% | 3,065,087,143 |
| 2020-02-03 | 2020-01-30 | 15.298 | 201,843,243 | -1,304,941 | 4.13% | 3,087,741,787 |
| 2020-01-31 | 2020-01-29 | 15.611 | 203,148,184 | +5,362,316 | 4.16% | 3,171,363,161 |
| 2020-01-30 | 2020-01-24 | 15.981 | 197,785,868 | -11,432,407 | 4.05% | 3,160,898,811 |
| 2020-01-29 | 2020-01-22 | 16.124 | 209,218,275 | -4,586,791 | 4.28% | 3,373,405,296 |
| 2020-01-23 | 2020-01-21 | 16.095 | 213,805,066 | +12,470,398 | 4.38% | 3,441,271,307 |
| 2020-01-22 | 2020-01-20 | 16.580 | 201,334,668 | -4,530,750 | 4.12% | 3,338,059,101 |
| 2020-01-21 | 2020-01-17 | 16.694 | 205,865,418 | +527,953 | 4.21% | 3,436,635,632 |
| 2020-01-20 | 2020-01-16 | 16.551 | 205,337,465 | +883,164 | 4.20% | 3,398,574,564 |
| 2020-01-17 | 2020-01-15 | 16.409 | 204,454,301 | -453,534 | 4.18% | 3,354,835,335 |
| 2020-01-16 | 2020-01-14 | 16.437 | 204,907,835 | -1,620,367 | 4.19% | 3,368,114,539 |
| 2020-01-15 | 2020-01-13 | 16.380 | 206,528,202 | -16,853,275 | 4.23% | 3,382,981,969 |
| 2020-01-14 | 2020-01-10 | 16.209 | 223,381,477 | +194,060 | 4.57% | 3,620,861,380 |
| 2020-01-13 | 2020-01-09 | 16.209 | 223,187,417 | +11,234 | 4.57% | 3,617,715,800 |
| 2020-01-10 | 2020-01-08 | 16.067 | 223,176,183 | -2,679,667 | 4.57% | 3,585,745,183 |
| 2020-01-09 | 2020-01-07 | 16.152 | 225,855,850 | -498,468 | 4.62% | 3,648,101,197 |
| 2020-01-08 | 2020-01-06 | 16.124 | 226,354,318 | +223,257 | 4.63% | 3,649,704,382 |
| 2020-01-07 | 2020-01-03 | 16.209 | 226,131,061 | -95,818 | 4.63% | 3,665,430,262 |
| 2020-01-06 | 2020-01-02 | 16.238 | 226,226,879 | -1,692,195 | 4.63% | 3,673,428,017 |
| 2020-01-03 | 2019-12-31 | 16.124 | 227,919,074 | +17,116,570 | 4.67% | 3,674,934,282 |
| 2020-01-02 | 2019-12-27 | 16.152 | 210,802,504 | -10,778,107 | 4.31% | 3,404,954,387 |
| 2019-12-30 | 2019-12-24 | 16.181 | 221,580,611 | +81,146 | 4.54% | 3,585,358,320 |
| 2019-12-27 | 2019-12-20 | 16.095 | 221,499,465 | +10,478,640 | 4.53% | 3,565,115,494 |
| 2019-12-23 | 2019-12-19 | 16.095 | 211,020,825 | +167,506 | 4.32% | 3,396,457,922 |
| 2019-12-20 | 2019-12-18 | 16.095 | 210,853,319 | +54,272 | 4.32% | 3,393,761,852 |
| 2019-12-19 | 2019-12-17 | 16.266 | 210,799,047 | -138,307 | 4.31% | 3,428,918,996 |
| 2019-12-18 | 2019-12-16 | 16.209 | 210,937,354 | -167,794 | 4.32% | 3,419,150,634 |
| 2019-12-17 | 2019-12-13 | 16.437 | 211,105,148 | -1,023,899 | 4.32% | 3,469,981,117 |
| 2019-12-16 | 2019-12-12 | 16.380 | 212,129,047 | -513,210 | 4.34% | 3,474,725,167 |
| 2019-12-13 | 2019-12-11 | 16.181 | 212,642,257 | -55,439 | 4.35% | 3,440,728,329 |
| 2019-12-12 | 2019-12-10 | 16.152 | 212,697,696 | -17,591,934 | 4.35% | 3,435,566,178 |
| 2019-12-11 | 2019-12-09 | 16.181 | 230,289,630 | +18,473,870 | 4.71% | 3,726,277,481 |
| 2019-12-10 | 2019-12-06 | 16.238 | 211,815,760 | +574,698 | 4.34% | 3,439,423,072 |
| 2019-12-09 | 2019-12-05 | 16.181 | 211,241,062 | -924,150 | 4.32% | 3,418,055,830 |
| 2019-12-06 | 2019-12-04 | 15.924 | 212,165,212 | -935,853 | 4.34% | 3,378,613,070 |
| 2019-12-05 | 2019-12-03 | 16.266 | 213,101,065 | -161,255 | 4.36% | 3,466,364,295 |
| 2019-12-04 | 2019-12-02 | 16.352 | 213,262,320 | -35,524,221 | 4.37% | 3,487,213,169 |
| 2019-12-03 | 2019-11-29 | 16.722 | 248,786,541 | +269,112 | 5.09% | 4,160,231,111 |
| 2019-12-02 | 2019-11-28 | 16.893 | 248,517,429 | +148,838 | 5.19% | 4,198,208,655 |
| 2019-11-29 | 2019-11-27 | 16.694 | 248,368,591 | +677,985 | 5.19% | 4,146,166,743 |
| 2019-11-28 | 2019-11-26 | 17.007 | 247,690,606 | -3,089,770 | 5.18% | 4,212,465,345 |
| 2019-11-27 | 2019-11-25 | 16.722 | 250,780,376 | -606,335 | 5.24% | 4,193,572,201 |
| 2019-11-26 | 2019-11-22 | 16.466 | 251,386,711 | -107,458 | 5.25% | 4,139,259,256 |
| 2019-11-25 | 2019-11-21 | 16.494 | 251,494,169 | +134,749 | 5.25% | 4,148,193,037 |
| 2019-11-22 | 2019-11-20 | 16.722 | 251,359,420 | +2,762,549 | 5.25% | 4,203,255,027 |
| 2019-11-21 | 2019-11-19 | 16.608 | 248,596,871 | +877,216 | 5.19% | 4,128,731,940 |
| 2019-11-20 | 2019-11-18 | 16.209 | 247,719,655 | +373,499 | 5.18% | 4,015,366,645 |
| 2019-11-19 | 2019-11-15 | 15.953 | 247,346,156 | +136,201 | 5.17% | 3,945,896,291 |
| 2019-11-18 | 2019-11-14 | 16.124 | 247,209,955 | +157,640 | 5.17% | 3,985,977,666 |
| 2019-11-15 | 2019-11-13 | 16.295 | 247,052,315 | +955,651 | 5.16% | 4,025,663,137 |
| 2019-11-14 | 2019-11-12 | 16.836 | 246,096,664 | +234,935 | 5.14% | 4,143,293,338 |
| 2019-11-13 | 2019-11-11 | 16.950 | 245,861,729 | -210,619 | 5.14% | 4,167,353,787 |
| 2019-11-12 | 2019-11-08 | 17.292 | 246,072,348 | +738,853 | 5.14% | 4,255,043,248 |
| 2019-11-11 | 2019-11-07 | 17.463 | 245,333,495 | +942,375 | 5.13% | 4,284,200,569 |
| 2019-11-08 | 2019-11-06 | 17.377 | 244,391,120 | -480,783 | 5.11% | 4,246,857,911 |
| 2019-11-07 | 2019-11-05 | 17.320 | 244,871,903 | +341,758 | 5.12% | 4,241,261,105 |
| 2019-11-06 | 2019-11-04 | 17.178 | 244,530,145 | +1,580,853 | 5.11% | 4,200,511,632 |
| 2019-11-05 | 2019-11-01 | 16.865 | 242,949,292 | -213,427 | 5.08% | 4,097,225,045 |
| 2019-11-04 | 2019-10-31 | 16.722 | 243,162,719 | -332,987 | 5.08% | 4,066,189,049 |
| 2019-11-01 | 2019-10-30 | 16.580 | 243,495,706 | +33,554,020 | 5.09% | 4,037,074,517 |
| 2019-10-31 | 2019-10-29 | 16.893 | 209,941,686 | +22,311,579 | 4.39% | 3,546,548,050 |
| 2019-10-30 | 2019-10-28 | 17.007 | 187,630,107 | +58,759,402 | 3.92% | 3,191,018,570 |
| 2019-10-29 | 2019-10-25 | 18.266 | 128,870,705 | -74,462,980 | 2.69% | 2,353,969,710 |
| 2019-10-28 | 2019-10-24 | 18.237 | 203,333,685 | -18,263,937 | 4.25% | 3,708,130,046 |
| 2019-10-25 | 2019-10-23 | 17.913 | 221,597,622 | -313,261 | 4.79% | 3,969,388,902 |
| 2019-10-24 | 2019-10-22 | 18.119 | 221,910,883 | -3,137,412 | 4.80% | 4,020,765,025 |
| 2019-10-23 | 2019-10-21 | 17.883 | 225,048,295 | +3,205,002 | 4.86% | 4,024,569,155 |
| 2019-10-22 | 2019-10-18 | 17.706 | 221,843,293 | +493,230 | 4.79% | 3,928,038,642 |
| 2019-10-21 | 2019-10-17 | 18.119 | 221,350,063 | -940,775 | 4.78% | 4,010,603,625 |
| 2019-10-18 | 2019-10-16 | 18.060 | 222,290,838 | +143,198 | 4.80% | 4,014,551,318 |
| 2019-10-17 | 2019-10-15 | 17.706 | 222,147,640 | -244,697 | 4.80% | 3,933,427,521 |
| 2019-10-16 | 2019-10-14 | 17.647 | 222,392,337 | -493,649 | 4.81% | 3,924,656,189 |
| 2019-10-15 | 2019-10-11 | 17.618 | 222,885,986 | +28,750 | 4.82% | 3,926,801,274 |
| 2019-10-14 | 2019-10-10 | 17.117 | 222,857,236 | -179,217 | 4.82% | 3,814,677,682 |
| 2019-10-11 | 2019-10-09 | 17.117 | 223,036,453 | -103,186 | 4.82% | 3,817,745,364 |
| 2019-10-10 | 2019-10-08 | 17.088 | 223,139,639 | -236,580 | 4.82% | 3,812,937,582 |
| 2019-10-09 | 2019-10-04 | 17.235 | 223,376,219 | +670,641 | 4.83% | 3,849,885,186 |
| 2019-10-08 | 2019-10-03 | 17.412 | 222,705,578 | -852,193 | 4.81% | 3,877,694,154 |
| 2019-10-04 | 2019-10-02 | 17.441 | 223,557,771 | -513,224 | 4.83% | 3,899,118,675 |
| 2019-10-03 | 2019-09-30 | 17.353 | 224,070,995 | +379,999 | 4.84% | 3,888,265,516 |
| 2019-10-02 | 2019-09-27 | 17.235 | 223,690,996 | -836,578 | 4.83% | 3,855,310,362 |
| 2019-09-30 | 2019-09-26 | 17.323 | 224,527,574 | +10,625 | 4.85% | 3,889,573,532 |
| 2019-09-27 | 2019-09-25 | 17.382 | 224,516,949 | +212,302 | 4.85% | 3,902,618,687 |
| 2019-09-26 | 2019-09-24 | 17.323 | 224,304,647 | +223,263 | 4.85% | 3,885,711,686 |
| 2019-09-25 | 2019-09-23 | 17.176 | 224,081,384 | +48,560 | 4.84% | 3,848,835,141 |
| 2019-09-24 | 2019-09-20 | 17.029 | 224,032,824 | -2,152,155 | 4.84% | 3,814,999,348 |
| 2019-09-23 | 2019-09-19 | 17.235 | 226,184,979 | +3,279,828 | 4.89% | 3,898,294,115 |
| 2019-09-20 | 2019-09-18 | 17.353 | 222,905,151 | -543,895 | 4.82% | 3,868,034,825 |
| 2019-09-19 | 2019-09-17 | 17.412 | 223,449,046 | +85,535 | 4.83% | 3,890,639,234 |
| 2019-09-18 | 2019-09-16 | 17.500 | 223,363,511 | +296,658 | 4.83% | 3,908,891,797 |
| 2019-09-17 | 2019-09-13 | 17.824 | 223,066,853 | +460,246 | 4.82% | 3,975,990,987 |
| 2019-09-16 | 2019-09-12 | 17.972 | 222,606,607 | +768,416 | 4.81% | 4,000,579,097 |
| 2019-09-13 | 2019-09-11 | 17.795 | 221,838,191 | +29,208 | 4.79% | 3,947,555,367 |
| 2019-09-12 | 2019-09-10 | 17.264 | 221,808,983 | -316,837 | 4.79% | 3,829,408,729 |
| 2019-09-11 | 2019-09-09 | 17.088 | 222,125,820 | +25,264 | 4.80% | 3,795,613,773 |
| 2019-09-10 | 2019-09-06 | 17.264 | 222,100,556 | -562,725 | 4.80% | 3,834,442,574 |
| 2019-09-09 | 2019-09-05 | 17.176 | 222,663,281 | -1,682,592 | 4.81% | 3,824,477,720 |
| 2019-09-06 | 2019-09-04 | 17.147 | 224,345,873 | -262,889 | 4.85% | 3,846,768,452 |
| 2019-09-05 | 2019-09-03 | 15.909 | 224,608,762 | -579,826 | 4.85% | 3,573,348,963 |
| 2019-09-04 | 2019-09-02 | 15.939 | 225,188,588 | -1,247,887 | 4.87% | 3,589,207,934 |
| 2019-09-03 | 2019-08-30 | 16.498 | 226,436,475 | -1,015,908 | 4.89% | 3,735,849,642 |
| 2019-09-02 | 2019-08-29 | 16.793 | 227,452,383 | -102,004 | 4.91% | 3,819,621,447 |
| 2019-08-30 | 2019-08-28 | 16.911 | 227,554,387 | -370,148 | 4.92% | 3,848,150,788 |
| 2019-08-29 | 2019-08-27 | 16.734 | 227,924,535 | -393,056 | 4.93% | 3,814,120,322 |
| 2019-08-28 | 2019-08-26 | 16.705 | 228,317,591 | +46,534 | 4.93% | 3,813,971,195 |
| 2019-08-27 | 2019-08-23 | 16.999 | 228,271,057 | -361,689 | 4.93% | 3,880,445,956 |
| 2019-08-26 | 2019-08-22 | 17.088 | 228,632,746 | +232,846 | 4.94% | 3,906,802,008 |
| 2019-08-23 | 2019-08-21 | 17.530 | 228,399,900 | +125,390 | 4.94% | 4,003,758,295 |
| 2019-08-22 | 2019-08-20 | 17.471 | 228,274,510 | +101,277 | 4.93% | 3,988,109,636 |
| 2019-08-21 | 2019-08-19 | 17.294 | 228,173,233 | -586,649 | 4.93% | 3,946,006,293 |
| 2019-08-20 | 2019-08-16 | 17.029 | 228,759,882 | -111,473 | 4.94% | 3,895,495,245 |
| 2019-08-19 | 2019-08-15 | 16.823 | 228,871,355 | -168,138 | 4.95% | 3,850,193,224 |
| 2019-08-16 | 2019-08-14 | 16.233 | 229,039,493 | +315,140 | 4.95% | 3,718,064,750 |
| 2019-08-15 | 2019-08-13 | 16.381 | 228,724,353 | -643,028 | 4.94% | 3,746,641,813 |
| 2019-08-14 | 2019-08-12 | 16.675 | 229,367,381 | -230,970 | 4.96% | 3,824,750,087 |
| 2019-08-13 | 2019-08-09 | 16.823 | 229,598,351 | +381,786 | 4.96% | 3,862,423,129 |
| 2019-08-12 | 2019-08-08 | 17.029 | 229,216,565 | +3,656,338 | 4.95% | 3,903,271,986 |
| 2019-08-09 | 2019-08-07 | 16.823 | 225,560,227 | -1,588,648 | 4.87% | 3,794,491,703 |
| 2019-08-08 | 2019-08-06 | 17.088 | 227,148,875 | +1,314,841 | 4.91% | 3,881,446,103 |
| 2019-08-07 | 2019-08-05 | 17.618 | 225,834,034 | -4,192,397 | 4.88% | 3,978,739,931 |
| 2019-08-06 | 2019-08-02 | 18.178 | 230,026,431 | -1,461,496 | 4.97% | 4,181,363,091 |
| 2019-08-05 | 2019-08-01 | 18.325 | 231,487,927 | -521,800 | 5.00% | 4,242,029,719 |
| 2019-08-02 | 2019-07-31 | 18.796 | 232,009,727 | -152,527 | 5.01% | 4,360,957,438 |
| 2019-08-01 | 2019-07-30 | 18.855 | 232,162,254 | +967,568 | 5.02% | 4,377,504,103 |
| 2019-07-31 | 2019-07-29 | 18.914 | 231,194,686 | +205,683 | 5.00% | 4,372,882,943 |
| 2019-07-30 | 2019-07-26 | 19.209 | 230,989,003 | +371,546 | 4.99% | 4,437,045,440 |
| 2019-07-29 | 2019-07-25 | 19.415 | 230,617,457 | +360,176 | 4.98% | 4,477,468,815 |
| 2019-07-26 | 2019-07-24 | 19.592 | 230,257,281 | +445,040 | 4.98% | 4,511,178,311 |
| 2019-07-25 | 2019-07-23 | 19.710 | 229,812,241 | +4,248,658 | 4.97% | 4,529,541,591 |
| 2019-07-24 | 2019-07-22 | 19.592 | 225,563,583 | +707,268 | 4.87% | 4,419,219,835 |
| 2019-07-23 | 2019-07-19 | 19.857 | 224,856,315 | +790,184 | 4.86% | 4,464,984,564 |
| 2019-07-22 | 2019-07-18 | 19.621 | 224,066,131 | +106,302 | 4.84% | 4,396,483,227 |
| 2019-07-19 | 2019-07-17 | 19.651 | 223,959,829 | -360,344 | 4.84% | 4,400,995,631 |
| 2019-07-18 | 2019-07-16 | 19.828 | 224,320,173 | +177,618 | 4.85% | 4,447,729,552 |
| 2019-07-17 | 2019-07-15 | 19.739 | 224,142,555 | -117,776 | 4.84% | 4,424,397,081 |
| 2019-07-16 | 2019-07-12 | 19.710 | 224,260,331 | -1,092,519 | 4.85% | 4,420,114,839 |
| 2019-07-15 | 2019-07-11 | 19.445 | 225,352,850 | -1,045,732 | 4.87% | 4,381,895,000 |
| 2019-07-12 | 2019-07-10 | 19.356 | 226,398,582 | -59,940 | 4.89% | 4,382,218,705 |
| 2019-07-11 | 2019-07-09 | 19.356 | 226,458,522 | +332,588 | 4.89% | 4,383,378,916 |
| 2019-07-10 | 2019-07-08 | 19.621 | 226,125,934 | -954,157 | 4.89% | 4,436,899,372 |
| 2019-07-09 | 2019-07-05 | 19.887 | 227,080,091 | -1,062,959 | 4.91% | 4,515,832,332 |
| 2019-07-08 | 2019-07-04 | 19.887 | 228,143,050 | -323,031 | 4.93% | 4,536,970,886 |
| 2019-07-05 | 2019-07-03 | 20.063 | 228,466,081 | -1,658,183 | 4.94% | 4,583,780,579 |
| 2019-07-04 | 2019-07-02 | 19.857 | 230,124,264 | -885,602 | 4.97% | 4,569,590,526 |
| 2019-07-03 | 2019-06-28 | 19.297 | 231,009,866 | +676,137 | 4.99% | 4,457,863,892 |
| 2019-07-02 | 2019-06-27 | 19.474 | 230,333,729 | -1,417,649 | 4.98% | 4,485,532,156 |
| 2019-06-28 | 2019-06-26 | 19.445 | 231,751,378 | -490,572 | 5.01% | 4,506,311,789 |
| 2019-06-27 | 2019-06-25 | 19.651 | 232,241,950 | -1,533,569 | 5.02% | 4,563,746,150 |
| 2019-06-26 | 2019-06-24 | 19.887 | 233,775,519 | +1,900,123 | 5.05% | 4,648,981,082 |
| 2019-06-25 | 2019-06-21 | 19.769 | 231,875,396 | -1,205,305 | 5.01% | 4,583,868,656 |
| 2019-06-24 | 2019-06-20 | 19.975 | 233,080,701 | -2,026,271 | 5.04% | 4,655,764,298 |
| 2019-06-21 | 2019-06-19 | 19.445 | 235,106,972 | -1,092,147 | 5.08% | 4,571,559,956 |
| 2019-06-20 | 2019-06-18 | 19.297 | 236,199,119 | -1,565,536 | 5.10% | 4,558,002,401 |
| 2019-06-19 | 2019-06-17 | 18.855 | 237,764,655 | -1,432,228 | 5.14% | 4,483,139,420 |
| 2019-06-18 | 2019-06-14 | 18.413 | 239,196,883 | +541,724 | 5.17% | 4,404,438,088 |
| 2019-06-17 | 2019-06-13 | 18.738 | 238,655,159 | -237,833 | 5.16% | 4,471,805,635 |
| 2019-06-14 | 2019-06-12 | 18.708 | 238,892,992 | -17,071 | 5.16% | 4,469,223,887 |
| 2019-06-13 | 2019-06-11 | 19.297 | 238,910,063 | -694,073 | 5.16% | 4,610,316,268 |
| 2019-06-12 | 2019-06-10 | 19.238 | 239,604,136 | +587,713 | 5.18% | 4,609,591,796 |
| 2019-06-11 | 2019-06-06 | 18.944 | 239,016,423 | -1,004,353 | 5.16% | 4,527,867,316 |
| 2019-06-10 | 2019-06-05 | 18.561 | 240,020,776 | -766,734 | 5.19% | 4,454,965,665 |
| 2019-06-06 | 2019-06-04 | 18.413 | 240,787,510 | +174,754 | 5.20% | 4,433,727,007 |
| 2019-06-05 | 2019-06-03 | 18.502 | 240,612,756 | +162,828 | 5.20% | 4,451,775,629 |
| 2019-06-04 | 2019-05-31 | 18.472 | 240,449,928 | -1,199,606 | 5.20% | 4,441,678,996 |
| 2019-06-03 | 2019-05-30 | 18.738 | 241,649,534 | +60,961 | 5.22% | 4,527,912,794 |
| 2019-05-31 | 2019-05-29 | 18.973 | 241,588,573 | +357,229 | 5.22% | 4,583,711,046 |
| 2019-05-30 | 2019-05-28 | 19.121 | 241,231,344 | -1,052,371 | 5.21% | 4,612,468,461 |
| 2019-05-29 | 2019-05-27 | 19.062 | 242,283,715 | -404,194 | 5.24% | 4,618,314,253 |
| 2019-05-28 | 2019-05-24 | 19.179 | 242,687,909 | -428,966 | 5.24% | 4,654,618,643 |
| 2019-05-27 | 2019-05-23 | 19.297 | 243,116,875 | +89,268 | 5.25% | 4,691,496,331 |
| 2019-05-24 | 2019-05-22 | 19.268 | 243,027,607 | +383,484 | 5.25% | 4,682,613,741 |
| 2019-05-23 | 2019-05-21 | 19.209 | 242,644,123 | -910,371 | 5.24% | 4,660,927,514 |
| 2019-05-22 | 2019-05-20 | 19.474 | 243,554,494 | +198,904 | 5.26% | 4,742,994,087 |
| 2019-05-21 | 2019-05-17 | 19.238 | 243,355,590 | -650,068 | 5.26% | 4,681,763,637 |
| 2019-05-20 | 2019-05-16 | 19.562 | 244,005,658 | -3,674,993 | 5.27% | 4,773,346,404 |
| 2019-05-17 | 2019-05-15 | 19.238 | 247,680,651 | -806,191 | 5.35% | 4,764,970,739 |
| 2019-05-16 | 2019-05-14 | 19.268 | 248,486,842 | -592,456 | 5.37% | 4,787,801,333 |
| 2019-05-15 | 2019-05-10 | 19.179 | 249,079,298 | -754,884 | 5.38% | 4,777,201,917 |
| 2019-05-14 | 2019-05-09 | 19.150 | 249,834,182 | -2,151,281 | 5.40% | 4,784,319,679 |
| 2019-05-10 | 2019-05-08 | 19.533 | 251,985,463 | -339,052 | 5.45% | 4,922,027,001 |
| 2019-05-09 | 2019-05-07 | 19.945 | 252,324,515 | -825,484 | 5.45% | 5,032,723,748 |
| 2019-05-08 | 2019-05-06 | 19.828 | 253,149,999 | -181,932 | 5.47% | 5,019,355,667 |
| 2019-05-07 | 2019-05-03 | 20.387 | 253,331,931 | -1,730,119 | 5.47% | 5,164,770,216 |
| 2019-05-06 | 2019-05-02 | 20.358 | 255,062,050 | -496,132 | 5.51% | 5,192,528,268 |
| 2019-05-03 | 2019-04-30 | 20.328 | 255,558,182 | -1,414,677 | 5.52% | 5,195,099,346 |
| 2019-05-02 | 2019-04-29 | 20.476 | 256,972,859 | -1,921,844 | 5.55% | 5,261,711,563 |
| 2019-04-30 | 2019-04-26 | 20.211 | 258,894,703 | +297,735 | 5.59% | 5,232,415,901 |
| 2019-04-29 | 2019-04-25 | 20.535 | 258,596,968 | -1,251,509 | 5.59% | 5,310,203,724 |
| 2019-04-26 | 2019-04-24 | 20.417 | 259,848,477 | +35,518 | 5.62% | 5,305,280,937 |
| 2019-04-25 | 2019-04-23 | 20.564 | 259,812,959 | -347,572 | 5.61% | 5,342,828,181 |
| 2019-04-24 | 2019-04-18 | 20.711 | 260,160,531 | -618,785 | 5.62% | 5,388,299,306 |
| 2019-04-23 | 2019-04-17 | 20.741 | 260,779,316 | -880,398 | 5.64% | 5,408,798,186 |
| 2019-04-18 | 2019-04-16 | 20.888 | 261,659,714 | -490,255 | 5.70% | 5,465,602,884 |
| 2019-04-17 | 2019-04-15 | 20.947 | 262,149,969 | -492,846 | 5.71% | 5,491,290,100 |
| 2019-04-16 | 2019-04-12 | 21.242 | 262,642,815 | -707,201 | 5.72% | 5,578,992,345 |
| 2019-04-15 | 2019-04-11 | 21.271 | 263,350,016 | -392,376 | 5.74% | 5,601,773,218 |
| 2019-04-12 | 2019-04-10 | 21.477 | 263,742,392 | -214,761 | 5.75% | 5,664,511,271 |
| 2019-04-11 | 2019-04-09 | 21.536 | 263,957,153 | -164,282 | 5.75% | 5,684,676,939 |
| 2019-04-10 | 2019-04-08 | 21.595 | 264,121,435 | +294,273 | 5.76% | 5,703,777,807 |
| 2019-04-09 | 2019-04-04 | 21.978 | 263,827,162 | -308,198 | 5.75% | 5,798,468,597 |
| 2019-04-08 | 2019-04-03 | 22.096 | 264,135,360 | -26,922 | 5.76% | 5,836,369,565 |
| 2019-04-04 | 2019-04-02 | 22.420 | 264,162,282 | -915,542 | 5.76% | 5,922,573,249 |
| 2019-04-03 | 2019-04-01 | 22.803 | 265,077,824 | +542,686 | 5.78% | 6,044,624,593 |
| 2019-04-02 | 2019-03-29 | 22.361 | 264,535,138 | -91,129 | 5.76% | 5,915,345,550 |
| 2019-04-01 | 2019-03-28 | 21.772 | 264,626,267 | -730,726 | 5.77% | 5,761,457,532 |
| 2019-03-29 | 2019-03-27 | 21.684 | 265,356,993 | +627,609 | 5.78% | 5,753,913,487 |
| 2019-03-28 | 2019-03-26 | 21.389 | 264,729,384 | +475,509 | 5.77% | 5,662,311,351 |
| 2019-03-27 | 2019-03-25 | 21.389 | 264,253,875 | +217,722 | 5.76% | 5,652,140,663 |
| 2019-03-26 | 2019-03-22 | 21.654 | 264,036,153 | -273,454 | 5.75% | 5,717,493,925 |
| 2019-03-22 | 2019-03-20 | 21.713 | 264,309,607 | -220,695 | 5.76% | 5,738,989,274 |
| 2019-03-21 | 2019-03-19 | 21.743 | 264,530,302 | +23,633,786 | 5.76% | 5,751,574,715 |
| 2019-03-20 | 2019-03-18 | 21.595 | 240,896,516 | +105,358 | 5.25% | 5,202,229,050 |
| 2019-03-19 | 2019-03-15 | 21.036 | 240,791,158 | +14,325,067 | 5.25% | 5,065,166,471 |
| 2019-03-18 | 2019-03-14 | 21.153 | 226,466,091 | +27,179,275 | 4.93% | 4,790,519,412 |
| 2019-03-15 | 2019-03-13 | 21.448 | 199,286,816 | +34,892,962 | 4.34% | 4,274,299,246 |
| 2019-03-14 | 2019-03-12 | 22.010 | 164,393,854 | -78,529,662 | 3.58% | 3,618,262,058 |
| 2019-03-13 | 2019-03-11 | 21.504 | 242,923,516 | -15,757,382 | 5.29% | 5,223,848,545 |
| 2019-03-12 | 2019-03-08 | 21.593 | 258,680,898 | -322,767 | 5.69% | 5,585,778,396 |
| 2019-03-11 | 2019-03-07 | 21.950 | 259,003,665 | +809,371 | 5.70% | 5,685,190,121 |
| 2019-03-08 | 2019-03-06 | 21.831 | 258,194,294 | -4,255,934 | 5.68% | 5,636,706,495 |
| 2019-03-07 | 2019-03-05 | 21.712 | 262,450,228 | +466,667 | 5.77% | 5,698,394,811 |
| 2019-03-06 | 2019-03-04 | 21.772 | 261,983,561 | -46,734 | 5.76% | 5,703,846,684 |
| 2019-03-05 | 2019-03-01 | 21.712 | 262,030,295 | -591,540 | 5.76% | 5,689,277,105 |
| 2019-03-04 | 2019-02-28 | 21.742 | 262,621,835 | -1,225,456 | 5.78% | 5,709,931,916 |
| 2019-03-01 | 2019-02-27 | 22.010 | 263,847,291 | -53,942 | 5.80% | 5,807,203,974 |
| 2019-02-28 | 2019-02-26 | 22.218 | 263,901,233 | +1,518,478 | 5.81% | 5,863,335,463 |
| 2019-02-27 | 2019-02-25 | 22.277 | 262,382,755 | +386,237 | 5.77% | 5,845,206,073 |
| 2019-02-26 | 2019-02-22 | 22.099 | 261,996,518 | -126,905 | 5.76% | 5,789,846,563 |
| 2019-02-25 | 2019-02-21 | 21.891 | 262,123,423 | -181,261 | 5.77% | 5,738,076,928 |
| 2019-02-22 | 2019-02-20 | 22.039 | 262,304,684 | +697,983 | 5.77% | 5,781,053,323 |
| 2019-02-21 | 2019-02-19 | 21.861 | 261,606,701 | -213,829 | 5.76% | 5,718,984,567 |
| 2019-02-20 | 2019-02-18 | 21.683 | 261,820,530 | -796,790 | 5.76% | 5,676,935,336 |
| 2019-02-19 | 2019-02-15 | 21.593 | 262,617,320 | -26,897 | 5.78% | 5,670,778,800 |
| 2019-02-18 | 2019-02-14 | 21.831 | 262,644,217 | -83,927 | 5.78% | 5,733,853,916 |
| 2019-02-15 | 2019-02-13 | 22.039 | 262,728,144 | +21,915 | 5.78% | 5,790,386,153 |
| 2019-02-14 | 2019-02-12 | 21.534 | 262,706,229 | +235,351 | 5.78% | 5,657,071,371 |
| 2019-02-13 | 2019-02-11 | 21.355 | 262,470,878 | +1,365,042 | 5.77% | 5,605,163,556 |
| 2019-02-12 | 2019-02-08 | 21.117 | 261,105,836 | +578,362 | 5.74% | 5,513,884,301 |
| 2019-02-11 | 2019-02-04 | 20.731 | 260,527,474 | -250,144 | 5.73% | 5,400,935,965 |
| 2019-02-08 | 2019-01-31 | 20.909 | 260,777,618 | -238,243 | 5.74% | 5,452,659,276 |
| 2019-02-01 | 2019-01-30 | 20.671 | 261,015,861 | +677,748 | 5.74% | 5,395,533,888 |
| 2019-01-31 | 2019-01-29 | 20.939 | 260,338,113 | +1,007,005 | 5.73% | 5,451,212,764 |
| 2019-01-30 | 2019-01-28 | 20.909 | 259,331,108 | +142,555 | 5.70% | 5,422,413,865 |
| 2019-01-29 | 2019-01-25 | 20.969 | 259,188,553 | -124,108 | 5.70% | 5,434,851,167 |
| 2019-01-28 | 2019-01-24 | 20.850 | 259,312,661 | +2,064,168 | 5.70% | 5,406,602,752 |
| 2019-01-25 | 2019-01-23 | 21.028 | 257,248,493 | +123,383 | 5.66% | 5,409,473,211 |
| 2019-01-24 | 2019-01-22 | 20.969 | 257,125,110 | +5,594 | 5.66% | 5,391,583,417 |
| 2019-01-23 | 2019-01-21 | 20.969 | 257,119,516 | +186,559 | 5.66% | 5,391,466,118 |
| 2019-01-22 | 2019-01-18 | 21.147 | 256,932,957 | -117,003 | 5.65% | 5,433,405,740 |
| 2019-01-21 | 2019-01-17 | 20.790 | 257,049,960 | -111,900 | 5.65% | 5,344,135,212 |
| 2019-01-18 | 2019-01-16 | 21.415 | 257,161,860 | -244,765 | 5.66% | 5,507,084,953 |
| 2019-01-17 | 2019-01-15 | 21.504 | 257,406,625 | +277,042 | 5.66% | 5,535,294,589 |
| 2019-01-16 | 2019-01-14 | 21.177 | 257,129,583 | +169,729 | 5.66% | 5,445,211,593 |
| 2019-01-15 | 2019-01-11 | 21.593 | 256,959,854 | -265,075 | 5.65% | 5,548,615,349 |
| 2019-01-14 | 2019-01-10 | 21.712 | 257,224,929 | +514,381 | 5.66% | 5,584,941,617 |
| 2019-01-11 | 2019-01-09 | 21.920 | 256,710,548 | -929,298 | 5.65% | 5,627,220,369 |
| 2019-01-10 | 2019-01-08 | 21.385 | 257,639,846 | +37,706 | 5.67% | 5,509,658,010 |
| 2019-01-09 | 2019-01-07 | 21.296 | 257,602,140 | +177,927 | 5.67% | 5,485,866,190 |
| 2019-01-08 | 2019-01-04 | 21.236 | 257,424,213 | +463,595 | 5.66% | 5,466,764,013 |
| 2019-01-07 | 2019-01-03 | 20.433 | 256,960,618 | -40,346 | 5.65% | 5,250,564,846 |
| 2019-01-04 | 2019-01-02 | 19.571 | 257,000,964 | +171,545 | 5.65% | 5,029,714,885 |
| 2019-01-03 | 2018-12-31 | 19.957 | 256,829,419 | -324,815 | 5.65% | 5,125,662,550 |
| 2019-01-02 | 2018-12-27 | 19.838 | 257,154,234 | +47,810 | 5.66% | 5,101,551,023 |
| 2018-12-28 | 2018-12-24 | 20.285 | 257,106,424 | -1,398,332 | 5.66% | 5,215,308,749 |
| 2018-12-27 | 2018-12-20 | 20.582 | 258,504,756 | -799,128 | 5.69% | 5,320,560,103 |
| 2018-12-21 | 2018-12-19 | 20.761 | 259,303,884 | +485,323 | 5.70% | 5,383,282,437 |
| 2018-12-20 | 2018-12-18 | 20.433 | 258,818,561 | -48,883 | 5.69% | 5,288,528,835 |
| 2018-12-19 | 2018-12-17 | 20.820 | 258,867,444 | -231,142 | 5.69% | 5,389,620,633 |
| 2018-12-18 | 2018-12-14 | 20.493 | 259,098,586 | +16,898 | 5.70% | 5,309,663,349 |
| 2018-12-17 | 2018-12-13 | 20.939 | 259,081,688 | -449,184 | 5.70% | 5,424,904,515 |
| 2018-12-14 | 2018-12-12 | 20.552 | 259,530,872 | +84,331 | 5.71% | 5,333,960,493 |
| 2018-12-13 | 2018-12-11 | 19.928 | 259,446,541 | +102,629 | 5.71% | 5,170,176,972 |
| 2018-12-12 | 2018-12-10 | 20.195 | 259,343,912 | -71,950 | 5.71% | 5,237,554,477 |
| 2018-12-11 | 2018-12-07 | 20.404 | 259,415,862 | -88,921 | 5.71% | 5,293,017,923 |
| 2018-12-10 | 2018-12-06 | 20.344 | 259,504,783 | +111,453 | 5.71% | 5,279,395,403 |
| 2018-12-07 | 2018-12-05 | 20.671 | 259,393,330 | +407,968 | 5.71% | 5,361,994,084 |
| 2018-12-06 | 2018-12-04 | 20.463 | 258,985,362 | +1,563,836 | 5.70% | 5,299,640,103 |
| 2018-12-05 | 2018-12-03 | 20.701 | 257,421,526 | -1,316,868 | 5.66% | 5,328,890,809 |
| 2018-12-04 | 2018-11-30 | 20.017 | 258,738,394 | -439,178 | 5.69% | 5,179,152,079 |
| 2018-12-03 | 2018-11-29 | 20.076 | 259,177,572 | -426,820 | 5.84% | 5,203,360,445 |
| 2018-11-30 | 2018-11-28 | 19.928 | 259,604,392 | +836,504 | 5.85% | 5,173,322,582 |
| 2018-11-29 | 2018-11-27 | 19.541 | 258,767,888 | +41,803 | 5.83% | 5,056,598,508 |
| 2018-11-28 | 2018-11-26 | 19.630 | 258,726,085 | +258,967 | 5.83% | 5,078,867,394 |
| 2018-11-27 | 2018-11-23 | 19.006 | 258,467,118 | -410,527 | 5.82% | 4,912,345,222 |
| 2018-11-26 | 2018-11-22 | 19.095 | 258,877,645 | +118,348 | 5.83% | 4,943,246,854 |
| 2018-11-23 | 2018-11-21 | 19.154 | 258,759,297 | -572,868 | 5.83% | 4,956,379,492 |
| 2018-11-22 | 2018-11-20 | 18.857 | 259,332,165 | +131,796 | 5.84% | 4,890,219,633 |
| 2018-11-21 | 2018-11-19 | 19.333 | 259,200,369 | +1,134,726 | 5.84% | 5,011,084,123 |
| 2018-11-20 | 2018-11-16 | 18.976 | 258,065,643 | +22,271 | 5.81% | 4,897,039,303 |
| 2018-11-19 | 2018-11-15 | 19.065 | 258,043,372 | +753,122 | 5.81% | 4,919,641,533 |
| 2018-11-16 | 2018-11-14 | 18.797 | 257,290,250 | +61,759 | 5.79% | 4,836,410,202 |
| 2018-11-15 | 2018-11-13 | 18.768 | 257,228,491 | +12,036 | 5.79% | 4,827,598,577 |
| 2018-11-14 | 2018-11-12 | 18.738 | 257,216,455 | -456,109 | 5.79% | 4,819,722,335 |
| 2018-11-13 | 2018-11-09 | 18.441 | 257,672,564 | -673,192 | 5.80% | 4,751,629,718 |
| 2018-11-12 | 2018-11-08 | 18.827 | 258,345,756 | -896,350 | 5.82% | 4,863,935,004 |
| 2018-11-09 | 2018-11-07 | 19.333 | 259,242,106 | +521,806 | 5.84% | 5,011,891,018 |
| 2018-11-08 | 2018-11-06 | 19.065 | 258,720,300 | +632,085 | 5.83% | 4,932,547,283 |
| 2018-11-07 | 2018-11-05 | 18.679 | 258,088,215 | -7,100,999 | 5.81% | 4,820,704,813 |
| 2018-11-06 | 2018-11-02 | 18.976 | 265,189,214 | +2,388,048 | 5.97% | 5,032,215,791 |
| 2018-11-05 | 2018-11-01 | 18.470 | 262,801,166 | +9,786,105 | 5.92% | 4,854,020,535 |
| 2018-11-02 | 2018-10-31 | 18.292 | 253,015,061 | +3,078,415 | 5.70% | 4,628,115,737 |
| 2018-11-01 | 2018-10-30 | 17.846 | 249,936,646 | +3,794,012 | 5.63% | 4,460,298,346 |
| 2018-10-31 | 2018-10-29 | 18.203 | 246,142,634 | +90,773,513 | 5.54% | 4,480,443,316 |
| 2018-10-30 | 2018-10-26 | 19.263 | 155,369,121 | -108,384,877 | 3.50% | 2,992,911,126 |
| 2018-10-29 | 2018-10-25 | 19.017 | 263,753,998 | +14,154,477 | 5.94% | 5,015,927,742 |
| 2018-10-26 | 2018-10-24 | 18.895 | 249,599,521 | -358,063 | 5.81% | 4,716,072,083 |
| 2018-10-25 | 2018-10-23 | 19.048 | 249,957,584 | +138,008 | 5.82% | 4,761,234,577 |
| 2018-10-24 | 2018-10-22 | 19.448 | 249,819,576 | +59,891 | 5.81% | 4,858,382,995 |
| 2018-10-23 | 2018-10-19 | 19.355 | 249,759,685 | +890,542 | 5.81% | 4,834,198,269 |
| 2018-10-22 | 2018-10-18 | 19.048 | 248,869,143 | -360,871 | 5.79% | 4,740,501,768 |
| 2018-10-19 | 2018-10-16 | 18.772 | 249,230,014 | +490,864 | 5.80% | 4,678,462,182 |
| 2018-10-18 | 2018-10-15 | 18.710 | 248,739,150 | -964,256 | 5.79% | 4,653,963,894 |
| 2018-10-16 | 2018-10-12 | 18.864 | 249,703,406 | -264,985 | 5.81% | 4,710,363,342 |
| 2018-10-15 | 2018-10-11 | 18.741 | 249,968,391 | +380,063 | 5.82% | 4,684,643,005 |
| 2018-10-12 | 2018-10-10 | 19.509 | 249,588,328 | -232,864 | 5.81% | 4,869,221,916 |
| 2018-10-11 | 2018-10-09 | 19.448 | 249,821,192 | -317,679 | 5.81% | 4,858,414,423 |
| 2018-10-10 | 2018-10-08 | 19.448 | 250,138,871 | -194,643 | 5.82% | 4,864,592,506 |
| 2018-10-09 | 2018-10-05 | 19.570 | 250,333,514 | -209,646 | 5.82% | 4,899,141,680 |
| 2018-10-08 | 2018-10-04 | 19.632 | 250,543,160 | -436,039 | 5.83% | 4,918,639,351 |
| 2018-10-05 | 2018-10-03 | 20.246 | 250,979,199 | -119 | 5.84% | 5,081,415,578 |
| 2018-10-04 | 2018-10-02 | 19.939 | 250,979,318 | +6,862 | 5.84% | 5,004,309,975 |
| 2018-10-03 | 2018-09-28 | 20.615 | 250,972,456 | -935,249 | 5.84% | 5,173,806,141 |
| 2018-10-02 | 2018-09-27 | 20.676 | 251,907,705 | +1,498,028 | 5.86% | 5,208,564,980 |
| 2018-09-28 | 2018-09-26 | 20.922 | 250,409,677 | +194,126 | 5.83% | 5,239,137,434 |
| 2018-09-27 | 2018-09-24 | 20.922 | 250,215,551 | +23,844 | 5.82% | 5,235,075,878 |
| 2018-09-26 | 2018-09-21 | 21.229 | 250,191,707 | +579,409 | 5.82% | 5,311,443,043 |
| 2018-09-24 | 2018-09-20 | 20.984 | 249,612,298 | +296,935 | 5.81% | 5,237,792,064 |
| 2018-09-21 | 2018-09-19 | 20.676 | 249,315,363 | +289,462 | 5.80% | 5,154,964,469 |
| 2018-09-20 | 2018-09-18 | 20.584 | 249,025,901 | +729,543 | 5.79% | 5,126,027,053 |
| 2018-09-19 | 2018-09-17 | 20.646 | 248,296,358 | -238,675 | 5.78% | 5,126,266,658 |
| 2018-09-18 | 2018-09-14 | 20.492 | 248,535,033 | -27,231 | 5.78% | 5,093,015,756 |
| 2018-09-17 | 2018-09-13 | 20.154 | 248,562,264 | +311,334 | 5.78% | 5,009,571,811 |
| 2018-09-14 | 2018-09-12 | 19.663 | 248,250,930 | +101,821 | 5.78% | 4,881,265,488 |
| 2018-09-13 | 2018-09-11 | 19.786 | 248,149,109 | +1,408,191 | 5.77% | 4,909,758,816 |
| 2018-09-12 | 2018-09-10 | 19.663 | 246,740,918 | +1,418,701 | 5.74% | 4,851,574,685 |
| 2018-09-11 | 2018-09-07 | 19.939 | 245,322,217 | +480,017 | 5.71% | 4,891,512,286 |
| 2018-09-10 | 2018-09-06 | 19.847 | 244,842,200 | +392,539 | 5.70% | 4,859,374,409 |
| 2018-09-07 | 2018-09-05 | 20.001 | 244,449,661 | +1,125,144 | 5.69% | 4,889,134,659 |
| 2018-09-06 | 2018-09-04 | 20.216 | 243,324,517 | -160,358 | 5.66% | 4,918,960,495 |
| 2018-09-05 | 2018-09-03 | 20.123 | 243,484,875 | +1,158,484 | 5.66% | 4,899,760,583 |
| 2018-09-04 | 2018-08-31 | 20.431 | 242,326,391 | +2,061,974 | 5.64% | 4,950,897,451 |
| 2018-09-03 | 2018-08-30 | 20.584 | 240,264,417 | +424,401 | 5.59% | 4,945,677,926 |
| 2018-08-31 | 2018-08-29 | 20.369 | 239,840,016 | +1,178,929 | 5.58% | 4,885,361,932 |
| 2018-08-30 | 2018-08-28 | 20.154 | 238,661,087 | +1,030,175 | 5.55% | 4,810,021,580 |
| 2018-08-29 | 2018-08-27 | 20.154 | 237,630,912 | +520,707 | 5.53% | 4,789,259,234 |
| 2018-08-28 | 2018-08-24 | 19.509 | 237,110,205 | +677,850 | 5.52% | 4,625,786,053 |
| 2018-08-27 | 2018-08-23 | 19.540 | 236,432,355 | +1,146,244 | 5.50% | 4,619,825,746 |
| 2018-08-24 | 2018-08-22 | 19.540 | 235,286,111 | +1,052,934 | 5.47% | 4,597,428,441 |
| 2018-08-23 | 2018-08-21 | 19.448 | 234,233,177 | +227,844 | 5.45% | 4,555,265,453 |
| 2018-08-22 | 2018-08-20 | 19.601 | 234,005,333 | -318,981 | 5.44% | 4,586,781,001 |
| 2018-08-21 | 2018-08-17 | 19.540 | 234,324,314 | +57,280 | 5.45% | 4,578,635,182 |
| 2018-08-20 | 2018-08-16 | 19.509 | 234,267,034 | +409,412 | 5.45% | 4,570,318,594 |
| 2018-08-17 | 2018-08-15 | 19.325 | 233,857,622 | +390,491 | 5.44% | 4,519,222,727 |
| 2018-08-16 | 2018-08-14 | 19.724 | 233,467,131 | +182,021 | 5.43% | 4,604,922,713 |
| 2018-08-15 | 2018-08-13 | 19.417 | 233,285,110 | +146,973 | 5.43% | 4,529,660,672 |
| 2018-08-14 | 2018-08-10 | 19.632 | 233,138,137 | +82,462 | 5.42% | 4,576,945,604 |
| 2018-08-13 | 2018-08-09 | 19.908 | 233,055,675 | +179,512 | 5.42% | 4,639,767,940 |
| 2018-08-10 | 2018-08-08 | 19.847 | 232,876,163 | -99,117 | 5.42% | 4,621,884,900 |
| 2018-08-09 | 2018-08-07 | 20.062 | 232,975,280 | -18,059 | 5.42% | 4,673,955,732 |
| 2018-08-08 | 2018-08-06 | 19.540 | 232,993,339 | -2,579,272 | 5.42% | 4,552,628,282 |
| 2018-08-07 | 2018-08-03 | 19.509 | 235,572,611 | +20,153 | 5.48% | 4,595,789,112 |
| 2018-08-06 | 2018-08-02 | 19.693 | 235,552,458 | +96,346 | 5.48% | 4,638,817,011 |
| 2018-08-03 | 2018-08-01 | 20.369 | 235,456,112 | -233,996 | 5.48% | 4,796,065,083 |
| 2018-08-02 | 2018-07-31 | 20.707 | 235,690,108 | -185,562 | 5.48% | 4,880,483,210 |
| 2018-08-01 | 2018-07-30 | 20.646 | 235,875,670 | +363,248 | 5.49% | 4,869,832,132 |
| 2018-07-31 | 2018-07-27 | 20.308 | 235,512,422 | +293,933 | 5.48% | 4,782,740,848 |
| 2018-07-30 | 2018-07-26 | 20.185 | 235,218,489 | +66,710 | 5.47% | 4,747,865,379 |
| 2018-07-27 | 2018-07-25 | 20.185 | 235,151,779 | +143,216 | 5.47% | 4,746,518,844 |
| 2018-07-26 | 2018-07-24 | 19.724 | 235,008,563 | -111,969 | 5.47% | 4,635,326,031 |
| 2018-07-25 | 2018-07-23 | 19.448 | 235,120,532 | +925,954 | 5.47% | 4,572,522,349 |
| 2018-07-24 | 2018-07-20 | 19.478 | 234,194,578 | +33,379,751 | 5.45% | 4,561,709,923 |
| 2018-07-23 | 2018-07-19 | 19.079 | 200,814,827 | -433,228 | 4.67% | 3,831,324,588 |
| 2018-07-20 | 2018-07-18 | 19.202 | 201,248,055 | -59,299 | 4.68% | 3,864,321,758 |
| 2018-07-19 | 2018-07-17 | 19.417 | 201,307,354 | -700,389 | 4.68% | 3,908,753,561 |
| 2018-07-18 | 2018-07-16 | 19.294 | 202,007,743 | -41,663 | 4.70% | 3,897,527,887 |
| 2018-07-17 | 2018-07-13 | 19.263 | 202,049,406 | -49,989 | 4.70% | 3,892,124,196 |
| 2018-07-16 | 2018-07-12 | 19.294 | 202,099,395 | -831,954 | 4.70% | 3,899,296,216 |
| 2018-07-13 | 2018-07-11 | 19.233 | 202,931,349 | -213,522 | 4.72% | 3,902,878,636 |
| 2018-07-12 | 2018-07-10 | 19.570 | 203,144,871 | -386,682 | 4.73% | 3,975,638,294 |
| 2018-07-11 | 2018-07-09 | 19.509 | 203,531,553 | -90,979 | 4.73% | 3,970,699,698 |
| 2018-07-10 | 2018-07-06 | 18.987 | 203,622,532 | +248,675 | 4.74% | 3,866,124,894 |
| 2018-07-09 | 2018-07-05 | 19.048 | 203,373,857 | +1,502,788 | 4.73% | 3,873,899,822 |
| 2018-07-06 | 2018-07-04 | 19.048 | 201,871,069 | -680,471 | 4.70% | 3,845,274,460 |
| 2018-07-05 | 2018-07-03 | 19.386 | 202,551,540 | -1,027,532 | 4.71% | 3,926,688,765 |
| 2018-07-04 | 2018-06-29 | 19.601 | 203,579,072 | -343,235 | 4.74% | 3,990,390,337 |
| 2018-07-03 | 2018-06-28 | 19.509 | 203,922,307 | +358,040 | 4.74% | 3,978,322,923 |
| 2018-06-29 | 2018-06-27 | 19.509 | 203,564,267 | -300,753 | 4.74% | 3,971,337,916 |
| 2018-06-28 | 2018-06-26 | 19.509 | 203,865,020 | -88,767 | 4.74% | 3,977,205,310 |
| 2018-06-27 | 2018-06-25 | 19.601 | 203,953,787 | +265,287 | 4.74% | 3,997,735,194 |
| 2018-06-26 | 2018-06-22 | 20.093 | 203,688,500 | +367,154 | 4.74% | 4,092,661,531 |
| 2018-06-25 | 2018-06-21 | 19.939 | 203,321,346 | -95,671 | 4.73% | 4,054,051,338 |
| 2018-06-22 | 2018-06-20 | 20.339 | 203,417,017 | -172,185 | 4.73% | 4,137,203,104 |
| 2018-06-21 | 2018-06-19 | 19.970 | 203,589,202 | -602,809 | 4.74% | 4,065,646,996 |
| 2018-06-20 | 2018-06-15 | 20.646 | 204,192,011 | -433,526 | 4.75% | 4,215,698,959 |
| 2018-06-19 | 2018-06-14 | 20.523 | 204,625,537 | -567,271 | 4.76% | 4,199,502,709 |
| 2018-06-15 | 2018-06-13 | 20.984 | 205,192,808 | -295,705 | 4.77% | 4,305,706,369 |
| 2018-06-14 | 2018-06-12 | 21.383 | 205,488,513 | -283,177 | 4.78% | 4,393,982,877 |
| 2018-06-13 | 2018-06-11 | 21.414 | 205,771,690 | -300,753 | 4.79% | 4,406,359,975 |
| 2018-06-12 | 2018-06-08 | 21.721 | 206,072,443 | +10,125,594 | 4.79% | 4,476,111,586 |
| 2018-06-11 | 2018-06-07 | 21.721 | 195,946,849 | -148,075 | 4.56% | 4,256,172,967 |
| 2018-06-08 | 2018-06-06 | 21.506 | 196,094,924 | +623,640 | 4.56% | 4,217,217,141 |
| 2018-06-07 | 2018-06-05 | 21.721 | 195,471,284 | +811,307 | 4.55% | 4,245,843,191 |
| 2018-06-06 | 2018-06-04 | 21.445 | 194,659,977 | +537,257 | 4.53% | 4,174,396,152 |
| 2018-06-05 | 2018-06-01 | 21.045 | 194,122,720 | +619,734 | 4.52% | 4,085,342,862 |
| 2018-06-04 | 2018-05-31 | 20.861 | 193,502,986 | -838,407 | 4.50% | 4,036,630,678 |
| 2018-06-01 | 2018-05-30 | 20.062 | 194,341,393 | -143,216 | 4.52% | 3,898,881,751 |
| 2018-05-31 | 2018-05-29 | 20.554 | 194,484,609 | +378,728 | 4.52% | 3,997,356,913 |
| 2018-05-30 | 2018-05-28 | 20.830 | 194,105,881 | -35,600 | 4.52% | 4,043,244,075 |
| 2018-05-29 | 2018-05-25 | 20.738 | 194,141,481 | -296,489 | 4.52% | 4,026,091,884 |
| 2018-05-28 | 2018-05-24 | 20.461 | 194,437,970 | +480,294 | 4.52% | 3,978,477,246 |
| 2018-05-25 | 2018-05-23 | 20.523 | 193,957,676 | -146,309 | 4.51% | 3,980,567,615 |
| 2018-05-24 | 2018-05-21 | 20.953 | 194,103,985 | +27,081 | 4.52% | 4,067,058,295 |
| 2018-05-23 | 2018-05-18 | 20.892 | 194,076,904 | -580,895 | 4.52% | 4,054,565,674 |
| 2018-05-21 | 2018-05-17 | 20.554 | 194,657,799 | -525,993 | 4.53% | 4,000,916,590 |
| 2018-05-18 | 2018-05-16 | 20.984 | 195,183,792 | +227,195 | 4.54% | 4,095,680,081 |
| 2018-05-17 | 2018-05-15 | 21.076 | 194,956,597 | +138,008 | 4.54% | 4,108,881,557 |
| 2018-05-16 | 2018-05-14 | 20.953 | 194,818,589 | +583,279 | 4.53% | 4,082,031,384 |
| 2018-05-15 | 2018-05-11 | 20.339 | 194,235,310 | -568,899 | 4.52% | 3,950,460,681 |
| 2018-05-14 | 2018-05-10 | 20.277 | 194,804,209 | -337,729 | 4.53% | 3,950,061,367 |
| 2018-05-11 | 2018-05-09 | 20.277 | 195,141,938 | -421,765 | 4.54% | 3,956,909,527 |
| 2018-05-10 | 2018-05-08 | 20.461 | 195,563,703 | +91,630 | 4.55% | 4,001,511,343 |
| 2018-05-09 | 2018-05-07 | 20.062 | 195,472,073 | -250,497 | 4.55% | 3,921,565,481 |
| 2018-05-08 | 2018-05-04 | 19.970 | 195,722,570 | -62,494 | 4.55% | 3,908,551,489 |
| 2018-05-07 | 2018-05-03 | 20.246 | 195,785,064 | +315,075 | 4.55% | 3,963,935,171 |
| 2018-05-04 | 2018-05-02 | 20.799 | 195,469,989 | -922,311 | 4.55% | 4,065,653,179 |
| 2018-05-03 | 2018-04-30 | 20.861 | 196,392,300 | -1,267,073 | 4.57% | 4,096,904,133 |
| 2018-05-02 | 2018-04-27 | 20.031 | 197,659,373 | +2,473,905 | 4.60% | 3,959,374,487 |
| 2018-04-30 | 2018-04-26 | 19.878 | 195,185,468 | +244,347 | 4.54% | 3,879,835,676 |
| 2018-04-27 | 2018-04-25 | 19.970 | 194,941,121 | +23,080 | 4.54% | 3,892,946,066 |
| 2018-04-26 | 2018-04-24 | 20.308 | 194,918,041 | -51,333 | 4.53% | 3,958,357,987 |
| 2018-04-25 | 2018-04-23 | 20.062 | 194,969,374 | -177,067 | 4.54% | 3,911,480,321 |
| 2018-04-24 | 2018-04-20 | 20.246 | 195,146,441 | +630,150 | 4.54% | 3,951,005,379 |
| 2018-04-23 | 2018-04-19 | 20.492 | 194,516,291 | -177,067 | 4.53% | 3,986,055,901 |
| 2018-04-20 | 2018-04-18 | 20.093 | 194,693,358 | -577,501 | 4.53% | 3,911,924,418 |
| 2018-04-19 | 2018-04-17 | 19.970 | 195,270,859 | -107,412 | 4.65% | 3,899,530,886 |
| 2018-04-18 | 2018-04-16 | 20.062 | 195,378,271 | -424,439 | 4.65% | 3,919,683,623 |
| 2018-04-17 | 2018-04-13 | 20.554 | 195,802,710 | -218,730 | 4.66% | 4,024,448,621 |
| 2018-04-16 | 2018-04-12 | 20.431 | 196,021,440 | -368,455 | 4.67% | 4,004,854,954 |
| 2018-04-13 | 2018-04-11 | 20.646 | 196,389,895 | -1,131,601 | 4.68% | 4,054,618,355 |
| 2018-04-12 | 2018-04-10 | 20.492 | 197,521,496 | -152,330 | 4.71% | 4,047,638,995 |
| 2018-04-11 | 2018-04-09 | 20.277 | 197,673,826 | +726,470 | 4.71% | 4,008,248,833 |
| 2018-04-10 | 2018-04-06 | 19.786 | 196,947,356 | -856,301 | 4.69% | 3,896,705,579 |
| 2018-04-09 | 2018-04-04 | 19.509 | 197,803,657 | -369,366 | 4.71% | 3,858,954,101 |
| 2018-04-06 | 2018-04-03 | 19.601 | 198,173,023 | -460,240 | 4.72% | 3,884,425,390 |
| 2018-04-04 | 2018-03-29 | 19.509 | 198,633,263 | +596,600 | 4.73% | 3,875,138,895 |
| 2018-04-03 | 2018-03-28 | 19.724 | 198,036,663 | -232,559 | 4.72% | 3,906,089,579 |
| 2018-03-29 | 2018-03-27 | 20.277 | 198,269,222 | +5,956,263 | 4.72% | 4,020,321,728 |
| 2018-03-28 | 2018-03-26 | 20.339 | 192,312,959 | +953,619 | 4.58% | 3,911,362,887 |
| 2018-03-27 | 2018-03-23 | 19.970 | 191,359,340 | -2,723,307 | 4.56% | 3,821,418,416 |
| 2018-03-26 | 2018-03-22 | 20.523 | 194,082,647 | -568,307 | 4.62% | 3,983,132,378 |
| 2018-03-23 | 2018-03-21 | 20.584 | 194,650,954 | -785,376 | 4.64% | 4,006,756,133 |
| 2018-03-22 | 2018-03-20 | 20.676 | 195,436,330 | -61,369 | 4.66% | 4,040,935,645 |
| 2018-03-21 | 2018-03-19 | 20.861 | 195,497,699 | -161,248 | 4.66% | 4,078,242,024 |
| 2018-03-20 | 2018-03-16 | 21.322 | 195,658,947 | -530,349 | 4.66% | 4,171,773,811 |
| 2018-03-19 | 2018-03-15 | 21.629 | 196,189,296 | +6,596,541 | 4.67% | 4,243,356,686 |
| 2018-03-16 | 2018-03-14 | 21.813 | 189,592,755 | +8,996,038 | 4.52% | 4,135,629,811 |
| 2018-03-15 | 2018-03-13 | 21.783 | 180,596,717 | +12,030,894 | 4.30% | 3,933,848,745 |
| 2018-03-14 | 2018-03-12 | 23.754 | 168,565,823 | -61,439,973 | 4.02% | 4,004,151,603 |
| 2018-03-13 | 2018-03-09 | 23.339 | 230,005,796 | +47,137,411 | 5.48% | 5,368,016,144 |
| 2018-03-12 | 2018-03-08 | 22.955 | 182,868,385 | -307,300 | 4.53% | 4,197,737,207 |
| 2018-03-09 | 2018-03-07 | 22.827 | 183,175,685 | -1,444,789 | 4.54% | 4,181,366,247 |
| 2018-03-08 | 2018-03-06 | 22.731 | 184,620,474 | +169,368 | 4.58% | 4,196,639,224 |
| 2018-03-07 | 2018-03-05 | 22.124 | 184,451,106 | -653,776 | 4.57% | 4,080,745,696 |
| 2018-03-06 | 2018-03-02 | 22.699 | 185,104,882 | -798,869 | 4.59% | 4,201,732,451 |
| 2018-03-05 | 2018-03-01 | 23.019 | 185,903,751 | -33,987 | 4.61% | 4,279,300,872 |
| 2018-03-02 | 2018-02-28 | 22.124 | 185,937,738 | -149,408 | 4.61% | 4,113,635,535 |
| 2018-03-01 | 2018-02-27 | 22.667 | 186,087,146 | -572,868 | 4.61% | 4,218,079,720 |
| 2018-02-28 | 2018-02-26 | 22.571 | 186,660,014 | -227,422 | 4.63% | 4,213,162,094 |
| 2018-02-27 | 2018-02-23 | 22.092 | 186,887,436 | +184,544 | 4.63% | 4,128,671,470 |
| 2018-02-26 | 2018-02-22 | 22.060 | 186,702,892 | -854,143 | 4.63% | 4,118,625,547 |
| 2018-02-23 | 2018-02-21 | 21.932 | 187,557,035 | +1,359,900 | 4.65% | 4,113,482,437 |
| 2018-02-22 | 2018-02-20 | 21.740 | 186,197,135 | -775,611 | 4.62% | 4,047,940,125 |
| 2018-02-21 | 2018-02-15 | 22.379 | 186,972,746 | +221,212 | 4.63% | 4,184,354,967 |
| 2018-02-20 | 2018-02-13 | 21.644 | 186,751,534 | -364,716 | 4.63% | 4,042,081,069 |
| 2018-02-14 | 2018-02-12 | 21.388 | 187,116,250 | -459,170 | 4.64% | 4,002,117,140 |
| 2018-02-13 | 2018-02-09 | 21.069 | 187,575,420 | -815,690 | 4.65% | 3,951,968,873 |
| 2018-02-12 | 2018-02-08 | 21.804 | 188,391,110 | -613,866 | 4.67% | 4,107,683,304 |
| 2018-02-09 | 2018-02-07 | 21.708 | 189,004,976 | -1,325,302 | 4.69% | 4,102,940,184 |
| 2018-02-08 | 2018-02-06 | 22.060 | 190,330,278 | -2,200,617 | 4.72% | 4,198,644,900 |
| 2018-02-07 | 2018-02-05 | 22.539 | 192,530,895 | -746,239 | 4.77% | 4,339,520,255 |
| 2018-02-06 | 2018-02-02 | 23.403 | 193,277,134 | -159,263 | 4.79% | 4,523,178,546 |
| 2018-02-05 | 2018-02-01 | 23.435 | 193,436,397 | +501,709 | 4.80% | 4,533,090,004 |
| 2018-02-02 | 2018-01-31 | 23.051 | 192,934,688 | -1,149,938 | 4.78% | 4,447,313,603 |
| 2018-02-01 | 2018-01-30 | 22.955 | 194,084,626 | -294,020 | 4.81% | 4,455,205,616 |
| 2018-01-31 | 2018-01-29 | 23.371 | 194,378,646 | +181,729 | 4.82% | 4,542,742,318 |
| 2018-01-30 | 2018-01-26 | 23.530 | 194,196,917 | -884,559 | 4.81% | 4,569,538,264 |
| 2018-01-29 | 2018-01-25 | 23.498 | 195,081,476 | +479,447 | 4.84% | 4,584,115,432 |
| 2018-01-26 | 2018-01-24 | 23.498 | 194,602,029 | -277,129 | 4.82% | 4,572,849,163 |
| 2018-01-25 | 2018-01-23 | 23.498 | 194,879,158 | +18,768 | 4.83% | 4,579,361,269 |
| 2018-01-24 | 2018-01-22 | 23.147 | 194,860,390 | -659,980 | 4.83% | 4,510,392,192 |
| 2018-01-23 | 2018-01-19 | 23.307 | 195,520,370 | +339,890 | 4.85% | 4,556,923,227 |
| 2018-01-22 | 2018-01-18 | 23.339 | 195,180,480 | -242,722 | 4.84% | 4,555,241,589 |
| 2018-01-19 | 2018-01-17 | 23.530 | 195,423,202 | +197,207 | 4.84% | 4,598,393,286 |
| 2018-01-18 | 2018-01-16 | 23.083 | 195,225,995 | -31,279 | 4.84% | 4,506,371,749 |
| 2018-01-17 | 2018-01-15 | 22.891 | 195,257,274 | -140,128 | 4.84% | 4,469,638,685 |
| 2018-01-16 | 2018-01-12 | 23.019 | 195,397,402 | -219,173 | 4.84% | 4,497,834,327 |
| 2018-01-15 | 2018-01-11 | 23.179 | 195,616,575 | +47,544 | 4.85% | 4,534,149,445 |
| 2018-01-12 | 2018-01-10 | 23.275 | 195,569,031 | +775,085 | 4.85% | 4,551,804,872 |
| 2018-01-11 | 2018-01-09 | 23.435 | 194,793,946 | -143,500 | 4.83% | 4,564,903,520 |
| 2018-01-10 | 2018-01-08 | 23.466 | 194,937,446 | +225,206 | 4.83% | 4,574,498,661 |
| 2018-01-09 | 2018-01-05 | 23.051 | 194,712,240 | +197,681 | 4.83% | 4,488,287,734 |
| 2018-01-08 | 2018-01-04 | 21.964 | 194,514,559 | -340,232 | 4.82% | 4,272,292,936 |
| 2018-01-05 | 2018-01-03 | 22.284 | 194,854,791 | +1,939 | 4.83% | 4,342,062,193 |
| 2018-01-04 | 2018-01-02 | 22.316 | 194,852,852 | +286,249 | 4.83% | 4,348,248,567 |
| 2018-01-03 | 2017-12-29 | 22.124 | 194,566,603 | +184,867 | 4.82% | 4,304,538,178 |
| 2018-01-02 | 2017-12-28 | 21.996 | 194,381,736 | -125,321 | 4.82% | 4,275,590,149 |
| 2017-12-29 | 2017-12-27 | 21.900 | 194,507,057 | -1,344,356 | 4.82% | 4,259,691,108 |
| 2017-12-28 | 2017-12-22 | 21.644 | 195,851,413 | -115,105 | 4.86% | 4,239,040,355 |
| 2017-12-27 | 2017-12-21 | 21.324 | 195,966,518 | +232,713 | 4.86% | 4,178,879,835 |
| 2017-12-22 | 2017-12-20 | 21.388 | 195,733,805 | -115,105 | 4.85% | 4,186,432,850 |
| 2017-12-21 | 2017-12-19 | 21.261 | 195,848,910 | +277,754 | 4.85% | 4,163,849,053 |
| 2017-12-20 | 2017-12-18 | 21.101 | 195,571,156 | +427,579 | 4.85% | 4,126,681,124 |
| 2017-12-19 | 2017-12-15 | 21.644 | 195,143,577 | -11,215 | 4.84% | 4,223,719,835 |
| 2017-12-18 | 2017-12-14 | 21.964 | 195,154,792 | +278,439 | 4.84% | 4,286,354,932 |
| 2017-12-15 | 2017-12-13 | 21.772 | 194,876,353 | +81,950 | 4.83% | 4,242,857,330 |
| 2017-12-14 | 2017-12-12 | 21.388 | 194,794,403 | +258,440 | 4.83% | 4,166,340,545 |
| 2017-12-13 | 2017-12-11 | 21.420 | 194,535,963 | -19,862 | 4.82% | 4,167,032,378 |
| 2017-12-12 | 2017-12-08 | 21.516 | 194,555,825 | -957,177 | 4.82% | 4,186,118,089 |
| 2017-12-11 | 2017-12-07 | 21.197 | 195,513,002 | +101,948 | 4.85% | 4,144,206,100 |
| 2017-12-08 | 2017-12-06 | 21.452 | 195,411,054 | +294,442 | 4.84% | 4,192,024,580 |
| 2017-12-07 | 2017-12-05 | 21.772 | 195,116,612 | +2,773,900 | 4.84% | 4,248,088,261 |
| 2017-12-06 | 2017-12-04 | 22.379 | 192,342,712 | -1,618,989 | 4.77% | 4,304,532,076 |
| 2017-12-05 | 2017-12-01 | 22.539 | 193,961,701 | +2,548,768 | 4.81% | 4,371,769,685 |
| 2017-12-04 | 2017-11-30 | 22.603 | 191,412,933 | -820,058 | 4.84% | 4,326,561,335 |
| 2017-12-01 | 2017-11-29 | 22.156 | 192,232,991 | +60,681 | 4.87% | 4,259,055,810 |
| 2017-11-30 | 2017-11-28 | 22.348 | 192,172,310 | +374,592 | 4.86% | 4,294,574,682 |
| 2017-11-29 | 2017-11-27 | 22.348 | 191,797,718 | -81,324 | 4.85% | 4,286,203,479 |
| 2017-11-28 | 2017-11-24 | 22.348 | 191,879,042 | +141,527 | 4.86% | 4,288,020,869 |
| 2017-11-27 | 2017-11-23 | 22.156 | 191,737,515 | -71,903 | 4.85% | 4,248,078,194 |
| 2017-11-24 | 2017-11-22 | 21.996 | 191,809,418 | -407,191 | 4.85% | 4,219,009,846 |
| 2017-11-23 | 2017-11-21 | 21.804 | 192,216,609 | +5,252,920 | 4.87% | 4,191,094,556 |
| 2017-11-22 | 2017-11-20 | 21.836 | 186,963,689 | -268,306 | 4.73% | 4,082,537,150 |
| 2017-11-21 | 2017-11-17 | 22.060 | 187,231,995 | +184,512 | 4.74% | 4,130,297,445 |
| 2017-11-20 | 2017-11-16 | 22.124 | 187,047,483 | -3,470,799 | 4.73% | 4,138,187,229 |
| 2017-11-17 | 2017-11-15 | 22.379 | 190,518,282 | -59,460 | 4.82% | 4,263,702,260 |
| 2017-11-16 | 2017-11-14 | 22.316 | 190,577,742 | -384,477 | 4.82% | 4,252,847,136 |
| 2017-11-15 | 2017-11-13 | 22.475 | 190,962,219 | +225,256 | 4.83% | 4,291,952,933 |
| 2017-11-14 | 2017-11-10 | 22.443 | 190,736,963 | +942,925 | 4.83% | 4,280,792,219 |
| 2017-11-13 | 2017-11-09 | 22.348 | 189,794,038 | +79,291 | 4.80% | 4,241,426,199 |
| 2017-11-10 | 2017-11-08 | 22.284 | 189,714,747 | +780,524 | 4.80% | 4,227,523,614 |
| 2017-11-09 | 2017-11-07 | 22.156 | 188,934,223 | -728,152 | 4.78% | 4,185,969,307 |
| 2017-11-08 | 2017-11-06 | 21.612 | 189,662,375 | +1,082,867 | 4.80% | 4,099,020,154 |
| 2017-11-07 | 2017-11-03 | 21.836 | 188,579,508 | -1,319,252 | 4.77% | 4,117,820,156 |
| 2017-11-06 | 2017-11-02 | 21.740 | 189,898,760 | +4,924,418 | 4.81% | 4,128,413,739 |
| 2017-11-03 | 2017-11-01 | 21.772 | 184,974,342 | +1,696,854 | 4.68% | 4,027,270,270 |
| 2017-11-02 | 2017-10-31 | 21.484 | 183,277,488 | +12,859,934 | 4.64% | 3,937,590,694 |
| 2017-11-01 | 2017-10-30 | 21.133 | 170,417,554 | -30,382,334 | 4.31% | 3,601,371,805 |
| 2017-10-31 | 2017-10-27 | 23.038 | 200,799,888 | +330,442 | 5.08% | 4,625,969,943 |
| 2017-10-30 | 2017-10-26 | 22.873 | 200,469,446 | +17,539,452 | 5.07% | 4,585,369,049 |
| 2017-10-27 | 2017-10-25 | 23.005 | 182,929,994 | -1,496,946 | 4.77% | 4,208,268,064 |
| 2017-10-26 | 2017-10-24 | 22.873 | 184,426,940 | +143,417 | 4.81% | 4,218,426,296 |
| 2017-10-25 | 2017-10-23 | 23.071 | 184,283,523 | -1,753,941 | 4.80% | 4,251,535,645 |
| 2017-10-24 | 2017-10-20 | 23.334 | 186,037,464 | -743,740 | 4.85% | 4,340,981,613 |
| 2017-10-23 | 2017-10-19 | 22.873 | 186,781,204 | +53,985 | 4.87% | 4,272,275,745 |
| 2017-10-20 | 2017-10-18 | 23.400 | 186,727,219 | +89,513 | 4.87% | 4,369,367,060 |
| 2017-10-19 | 2017-10-17 | 23.334 | 186,637,706 | -1,144,298 | 4.86% | 4,354,987,606 |
| 2017-10-18 | 2017-10-16 | 23.334 | 187,782,004 | +179,879 | 4.89% | 4,381,688,554 |
| 2017-10-17 | 2017-10-13 | 23.202 | 187,602,125 | +49,832 | 4.89% | 4,352,794,567 |
| 2017-10-16 | 2017-10-12 | 23.268 | 187,552,293 | +238,248 | 4.89% | 4,363,983,425 |
| 2017-10-13 | 2017-10-11 | 22.906 | 187,314,045 | +8,507 | 4.88% | 4,290,628,196 |
| 2017-10-12 | 2017-10-10 | 23.071 | 187,305,538 | +192,033 | 4.88% | 4,321,255,413 |
| 2017-10-11 | 2017-10-09 | 22.774 | 187,113,505 | +20,662 | 4.88% | 4,261,402,231 |
| 2017-10-10 | 2017-10-06 | 22.742 | 187,092,843 | -147,063 | 4.87% | 4,254,774,250 |
| 2017-10-09 | 2017-10-04 | 22.972 | 187,239,906 | -82,069 | 4.88% | 4,301,254,475 |
| 2017-10-06 | 2017-10-03 | 22.840 | 187,321,975 | +6,604,566 | 4.88% | 4,278,479,928 |
| 2017-10-04 | 2017-09-29 | 22.577 | 180,717,409 | -988,119 | 4.71% | 4,080,049,269 |
| 2017-10-03 | 2017-09-28 | 22.478 | 181,705,528 | +104,697 | 4.73% | 4,084,417,648 |
| 2017-09-29 | 2017-09-27 | 22.314 | 181,600,831 | +1,416,633 | 4.73% | 4,052,180,906 |
| 2017-09-28 | 2017-09-26 | 22.347 | 180,184,198 | -1,805,647 | 4.69% | 4,026,500,670 |
| 2017-09-27 | 2017-09-25 | 22.314 | 181,989,845 | -741,370 | 4.74% | 4,060,861,236 |
| 2017-09-26 | 2017-09-22 | 22.577 | 182,731,215 | -473,276 | 4.76% | 4,125,514,881 |
| 2017-09-25 | 2017-09-21 | 22.676 | 183,204,491 | -540,281 | 4.77% | 4,154,288,352 |
| 2017-09-22 | 2017-09-20 | 22.807 | 183,744,772 | -186,751 | 4.79% | 4,190,728,506 |
| 2017-09-21 | 2017-09-19 | 22.742 | 183,931,523 | +627,936 | 4.79% | 4,182,881,051 |
| 2017-09-20 | 2017-09-18 | 22.972 | 183,303,587 | +226,073 | 4.78% | 4,210,829,789 |
| 2017-09-19 | 2017-09-15 | 22.676 | 183,077,514 | -258,211 | 4.77% | 4,151,409,061 |
| 2017-09-18 | 2017-09-14 | 22.873 | 183,335,725 | -851,256 | 4.78% | 4,193,466,764 |
| 2017-09-15 | 2017-09-13 | 22.939 | 184,186,981 | +185,192 | 4.80% | 4,225,061,238 |
| 2017-09-14 | 2017-09-12 | 23.268 | 184,001,789 | +972,693 | 4.79% | 4,281,369,982 |
| 2017-09-13 | 2017-09-11 | 23.466 | 183,029,096 | -59,134 | 4.77% | 4,294,879,317 |
| 2017-09-12 | 2017-09-08 | 22.873 | 183,088,230 | +1,465,033 | 4.77% | 4,187,805,772 |
| 2017-09-11 | 2017-09-07 | 22.116 | 181,623,197 | +26,542 | 4.73% | 4,016,815,549 |
| 2017-09-08 | 2017-09-06 | 21.985 | 181,596,655 | +947,882 | 4.73% | 3,992,322,418 |
| 2017-09-07 | 2017-09-05 | 22.050 | 180,648,773 | +56,212 | 4.71% | 3,983,374,320 |
| 2017-09-06 | 2017-09-04 | 22.017 | 180,592,561 | +1,332,142 | 4.71% | 3,976,191,339 |
| 2017-09-05 | 2017-09-01 | 22.347 | 179,260,419 | -114,248 | 4.67% | 4,005,857,369 |
| 2017-09-04 | 2017-08-31 | 22.281 | 179,374,667 | +442,089 | 4.67% | 3,996,603,616 |
| 2017-09-01 | 2017-08-30 | 22.050 | 178,932,578 | -138,555 | 4.66% | 3,945,531,566 |
| 2017-08-31 | 2017-08-29 | 21.952 | 179,071,133 | +223,256 | 4.67% | 3,930,906,517 |
| 2017-08-30 | 2017-08-28 | 21.952 | 178,847,877 | +22,657 | 4.66% | 3,926,005,680 |
| 2017-08-29 | 2017-08-25 | 21.590 | 178,825,220 | -406,382 | 4.66% | 3,860,769,803 |
| 2017-08-28 | 2017-08-24 | 21.261 | 179,231,602 | -142,323 | 4.67% | 3,810,556,497 |
| 2017-08-25 | 2017-08-22 | 21.359 | 179,373,925 | -199,520 | 4.67% | 3,831,292,492 |
| 2017-08-24 | 2017-08-21 | 21.195 | 179,573,445 | -34,036 | 4.68% | 3,806,004,366 |
| 2017-08-22 | 2017-08-18 | 21.425 | 179,607,481 | +717,440 | 4.68% | 3,848,103,202 |
| 2017-08-21 | 2017-08-17 | 21.359 | 178,890,041 | +404,656 | 4.66% | 3,820,957,093 |
| 2017-08-18 | 2017-08-16 | 21.162 | 178,485,385 | +44,970 | 4.65% | 3,777,069,131 |
| 2017-08-17 | 2017-08-15 | 21.162 | 178,440,415 | +68,524 | 4.65% | 3,776,117,485 |
| 2017-08-16 | 2017-08-14 | 21.162 | 178,371,891 | -12,154 | 4.65% | 3,774,667,395 |
| 2017-08-15 | 2017-08-11 | 21.096 | 178,384,045 | -79,700 | 4.65% | 3,763,182,995 |
| 2017-08-14 | 2017-08-10 | 21.326 | 178,463,745 | +96,540 | 4.65% | 3,805,978,306 |
| 2017-08-11 | 2017-08-09 | 21.557 | 178,367,205 | +142,202 | 4.65% | 3,845,011,184 |
| 2017-08-10 | 2017-08-08 | 21.293 | 178,225,003 | +2,195,733 | 4.64% | 3,795,021,248 |
| 2017-08-09 | 2017-08-07 | 21.359 | 176,029,270 | +4,316 | 4.59% | 3,759,853,170 |
| 2017-08-08 | 2017-08-04 | 21.458 | 176,024,954 | -894,533 | 4.59% | 3,777,140,464 |
| 2017-08-07 | 2017-08-03 | 21.261 | 176,919,487 | -160,427 | 4.61% | 3,761,399,737 |
| 2017-08-04 | 2017-08-02 | 21.293 | 177,079,914 | -80,745 | 4.61% | 3,770,638,378 |
| 2017-08-03 | 2017-08-01 | 21.261 | 177,160,659 | -60,770 | 4.62% | 3,766,527,178 |
| 2017-08-02 | 2017-07-31 | 21.228 | 177,221,429 | -68,063 | 4.62% | 3,761,986,642 |
| 2017-08-01 | 2017-07-28 | 21.228 | 177,289,492 | +205,403 | 4.62% | 3,763,431,457 |
| 2017-07-31 | 2017-07-27 | 21.162 | 177,084,089 | -756,334 | 4.61% | 3,747,415,208 |
| 2017-07-28 | 2017-07-26 | 20.898 | 177,840,423 | -179,756 | 4.63% | 3,716,597,311 |
| 2017-07-27 | 2017-07-25 | 20.931 | 178,020,179 | +98,934 | 4.64% | 3,726,212,766 |
| 2017-07-26 | 2017-07-24 | 21.129 | 177,921,245 | -315,955 | 4.64% | 3,759,275,353 |
| 2017-07-25 | 2017-07-21 | 21.063 | 178,237,200 | +112,305 | 4.64% | 3,754,219,191 |
| 2017-07-24 | 2017-07-20 | 21.129 | 178,124,895 | -359,758 | 4.64% | 3,763,578,248 |
| 2017-07-21 | 2017-07-19 | 21.359 | 178,484,653 | -864,844 | 4.65% | 3,812,298,309 |
| 2017-07-20 | 2017-07-18 | 21.392 | 179,349,497 | -257,665 | 4.67% | 3,836,673,302 |
| 2017-07-19 | 2017-07-17 | 21.326 | 179,607,162 | +415,667 | 4.68% | 3,830,363,205 |
| 2017-07-18 | 2017-07-14 | 21.458 | 179,191,495 | +345,173 | 4.67% | 3,845,088,047 |
| 2017-07-17 | 2017-07-13 | 21.293 | 178,846,322 | +26,199 | 4.66% | 3,808,251,259 |
| 2017-07-14 | 2017-07-12 | 20.833 | 178,820,123 | -429,874 | 4.66% | 3,725,301,263 |
| 2017-07-13 | 2017-07-11 | 20.866 | 179,249,997 | -465,011 | 4.67% | 3,740,155,988 |
| 2017-07-12 | 2017-07-10 | 20.866 | 179,715,008 | -102,093 | 4.68% | 3,749,858,714 |
| 2017-07-11 | 2017-07-07 | 20.964 | 179,817,101 | -192,596 | 4.69% | 3,769,742,835 |
| 2017-07-10 | 2017-07-06 | 21.063 | 180,009,697 | -480,722 | 4.69% | 3,791,553,385 |
| 2017-07-07 | 2017-07-05 | 20.898 | 180,490,419 | +368,813 | 4.70% | 3,771,978,241 |
| 2017-07-06 | 2017-07-04 | 20.734 | 180,121,606 | -464,207 | 4.69% | 3,734,630,678 |
| 2017-07-05 | 2017-07-03 | 20.997 | 180,585,813 | -1,008,987 | 4.71% | 3,791,801,621 |
| 2017-07-04 | 2017-06-30 | 21.063 | 181,594,800 | -745,521 | 4.73% | 3,824,940,490 |
| 2017-07-03 | 2017-06-29 | 21.228 | 182,340,321 | +407,158 | 4.75% | 3,870,648,464 |
| 2017-06-30 | 2017-06-28 | 20.997 | 181,933,163 | -70,493 | 4.74% | 3,820,092,237 |
| 2017-06-29 | 2017-06-27 | 21.162 | 182,003,656 | +557,821 | 4.74% | 3,851,522,021 |
| 2017-06-28 | 2017-06-26 | 21.425 | 181,445,835 | +828,598 | 4.73% | 3,887,490,069 |
| 2017-06-27 | 2017-06-23 | 21.392 | 180,617,237 | +936,738 | 4.71% | 3,863,793,001 |
| 2017-06-26 | 2017-06-22 | 21.392 | 179,680,499 | -310,946 | 4.68% | 3,843,754,150 |
| 2017-06-23 | 2017-06-21 | 21.458 | 179,991,445 | -401,133 | 4.69% | 3,862,253,360 |
| 2017-06-22 | 2017-06-20 | 21.688 | 180,392,578 | +191,972 | 4.70% | 3,912,419,188 |
| 2017-06-21 | 2017-06-19 | 21.985 | 180,200,606 | +3,586 | 4.70% | 3,961,630,896 |
| 2017-06-20 | 2017-06-16 | 21.688 | 180,197,020 | -896,357 | 4.70% | 3,908,177,855 |
| 2017-06-19 | 2017-06-15 | 21.820 | 181,093,377 | -158,001 | 4.72% | 3,951,458,237 |
| 2017-06-16 | 2017-06-14 | 22.116 | 181,251,378 | +84,117 | 4.72% | 4,008,592,324 |
| 2017-06-15 | 2017-06-13 | 22.379 | 181,167,261 | +1,793,928 | 4.72% | 4,054,431,166 |
| 2017-06-14 | 2017-06-12 | 22.050 | 179,373,333 | -651,453 | 4.67% | 3,955,250,382 |
| 2017-06-13 | 2017-06-09 | 22.347 | 180,024,786 | -1,132,449 | 4.69% | 4,022,938,357 |
| 2017-06-12 | 2017-06-08 | 22.643 | 181,157,235 | -102,941 | 4.72% | 4,101,903,339 |
| 2017-06-09 | 2017-06-07 | 22.643 | 181,260,176 | +240,735 | 4.72% | 4,104,234,210 |
| 2017-06-08 | 2017-06-06 | 23.071 | 181,019,441 | -1,816,212 | 4.72% | 4,176,231,240 |
| 2017-06-07 | 2017-06-05 | 22.511 | 182,835,653 | +32,163 | 4.76% | 4,115,838,159 |
| 2017-06-06 | 2017-06-02 | 22.478 | 182,803,490 | -55,909 | 4.76% | 4,109,097,885 |
| 2017-06-05 | 2017-06-01 | 22.478 | 182,859,399 | +341,508 | 4.76% | 4,110,354,620 |
| 2017-06-02 | 2017-05-31 | 22.314 | 182,517,891 | -81,950 | 4.76% | 4,072,643,879 |
| 2017-06-01 | 2017-05-29 | 22.083 | 182,599,841 | +634,438 | 4.76% | 4,032,405,660 |
| 2017-05-31 | 2017-05-26 | 21.820 | 181,965,403 | -86,354 | 4.74% | 3,970,485,848 |
| 2017-05-29 | 2017-05-25 | 21.919 | 182,051,757 | -183,525 | 4.74% | 3,990,344,618 |
| 2017-05-26 | 2017-05-24 | 21.853 | 182,235,282 | +26,006 | 4.75% | 3,982,372,158 |
| 2017-05-25 | 2017-05-23 | 21.721 | 182,209,276 | +121,428 | 4.75% | 3,957,817,080 |
| 2017-05-24 | 2017-05-22 | 21.952 | 182,087,848 | -75,291 | 4.74% | 3,997,128,384 |
| 2017-05-23 | 2017-05-19 | 21.952 | 182,163,139 | -6,077 | 4.75% | 3,998,781,145 |
| 2017-05-22 | 2017-05-18 | 21.853 | 182,169,216 | -531,737 | 4.75% | 3,980,928,423 |
| 2017-05-19 | 2017-05-17 | 22.017 | 182,700,953 | -238,218 | 4.76% | 4,022,612,797 |
| 2017-05-18 | 2017-05-16 | 22.050 | 182,939,171 | +1,053,782 | 4.77% | 4,033,878,469 |
| 2017-05-17 | 2017-05-15 | 22.182 | 181,885,389 | -37,404 | 4.74% | 4,034,586,306 |
| 2017-05-16 | 2017-05-12 | 21.853 | 181,922,793 | -71,709 | 4.74% | 3,975,543,362 |
| 2017-05-15 | 2017-05-11 | 22.215 | 181,994,502 | +551,791 | 4.74% | 4,042,996,278 |
| 2017-05-12 | 2017-05-10 | 22.050 | 181,442,711 | +210,204 | 4.73% | 4,000,880,955 |
| 2017-05-11 | 2017-05-09 | 22.050 | 181,232,507 | -599,800 | 4.72% | 3,996,245,877 |
| 2017-05-10 | 2017-05-08 | 21.688 | 181,832,307 | -101,699 | 4.74% | 3,943,644,549 |
| 2017-05-09 | 2017-05-05 | 21.392 | 181,934,006 | +555,650 | 4.74% | 3,891,961,535 |
| 2017-05-08 | 2017-05-04 | 21.721 | 181,378,356 | -1,166,175 | 4.73% | 3,939,768,442 |
| 2017-05-05 | 2017-05-02 | 21.557 | 182,544,531 | +297,476 | 4.76% | 3,935,060,615 |
| 2017-05-04 | 2017-04-28 | 21.688 | 182,247,055 | -365,952 | 4.75% | 3,952,639,752 |
| 2017-05-02 | 2017-04-27 | 21.590 | 182,613,007 | -342,320 | 4.76% | 3,942,546,712 |
| 2017-04-28 | 2017-04-26 | 21.688 | 182,955,327 | +128,240 | 4.77% | 3,968,001,011 |
| 2017-04-27 | 2017-04-25 | 21.491 | 182,827,087 | +1,012,144 | 4.76% | 3,929,117,543 |
| 2017-04-26 | 2017-04-24 | 21.293 | 181,814,943 | -1,658,781 | 4.74% | 3,871,463,376 |
| 2017-04-25 | 2017-04-21 | 21.195 | 183,473,724 | +777,555 | 4.78% | 3,888,669,589 |
| 2017-04-24 | 2017-04-20 | 21.557 | 182,696,169 | +105,267 | 4.76% | 3,938,329,432 |
| 2017-04-21 | 2017-04-19 | 21.261 | 182,590,902 | -1,004,214 | 4.76% | 3,881,976,951 |
| 2017-04-20 | 2017-04-18 | 21.524 | 183,595,116 | -264,847 | 4.78% | 3,951,665,475 |
| 2017-04-19 | 2017-04-13 | 22.149 | 183,859,963 | +117,461 | 4.79% | 4,072,335,339 |
| 2017-04-18 | 2017-04-12 | 22.083 | 183,742,502 | +4,185 | 4.79% | 4,057,639,376 |
| 2017-04-13 | 2017-04-11 | 21.853 | 183,738,317 | -871,271 | 4.79% | 4,015,217,854 |
| 2017-04-12 | 2017-04-10 | 22.182 | 184,609,588 | +32,907 | 4.81% | 4,095,014,558 |
| 2017-04-11 | 2017-04-07 | 22.248 | 184,576,681 | +509,172 | 4.85% | 4,106,433,826 |
| 2017-04-10 | 2017-04-06 | 22.643 | 184,067,509 | +529,914 | 4.84% | 4,167,800,032 |
| 2017-04-07 | 2017-04-05 | 22.544 | 183,537,595 | +83,255 | 4.82% | 4,137,680,079 |
| 2017-04-06 | 2017-04-03 | 22.511 | 183,454,340 | +467,443 | 4.82% | 4,129,765,506 |
| 2017-04-05 | 2017-03-31 | 22.412 | 182,986,897 | -243,521 | 4.81% | 4,101,175,979 |
| 2017-04-03 | 2017-03-30 | 22.709 | 183,230,418 | -223,152 | 4.82% | 4,160,906,564 |
| 2017-03-31 | 2017-03-29 | 22.807 | 183,453,570 | +56,196 | 4.82% | 4,184,086,964 |
| 2017-03-30 | 2017-03-28 | 22.742 | 183,397,374 | -1,469,052 | 4.82% | 4,170,733,695 |
| 2017-03-29 | 2017-03-27 | 22.742 | 184,866,426 | -316,434 | 4.86% | 4,204,142,160 |
| 2017-03-28 | 2017-03-24 | 22.774 | 185,182,860 | +5,485,684 | 4.87% | 4,217,432,904 |
| 2017-03-27 | 2017-03-23 | 23.005 | 179,697,176 | +320,114 | 4.72% | 4,133,897,730 |
| 2017-03-24 | 2017-03-22 | 22.774 | 179,377,062 | -1,144,013 | 4.71% | 4,085,209,200 |
| 2017-03-23 | 2017-03-21 | 22.939 | 180,521,075 | +117,475 | 4.74% | 4,140,969,098 |
| 2017-03-22 | 2017-03-20 | 22.347 | 180,403,600 | +269,819 | 4.74% | 4,031,403,555 |
| 2017-03-21 | 2017-03-17 | 22.182 | 180,133,781 | -196,141 | 4.73% | 3,995,732,093 |
| 2017-03-20 | 2017-03-16 | 22.083 | 180,329,922 | +2,379,375 | 4.74% | 3,982,278,375 |
| 2017-03-17 | 2017-03-15 | 21.458 | 177,950,547 | -1,581,221 | 4.68% | 3,818,459,806 |
| 2017-03-16 | 2017-03-14 | 21.557 | 179,531,768 | -553,249 | 4.72% | 3,870,115,338 |
| 2017-03-15 | 2017-03-13 | 21.787 | 180,085,017 | -205,402 | 4.73% | 3,923,529,037 |
| 2017-03-14 | 2017-03-10 | 21.754 | 180,290,419 | -587,038 | 4.74% | 3,922,070,608 |
| 2017-03-13 | 2017-03-09 | 21.590 | 180,877,457 | +1,878,447 | 4.75% | 3,905,076,835 |
| 2017-03-10 | 2017-03-08 | 21.985 | 178,999,010 | +5,374,820 | 4.70% | 3,935,214,338 |
| 2017-03-09 | 2017-03-07 | 22.017 | 173,624,190 | +21,241,042 | 4.56% | 3,822,765,438 |
| 2017-03-08 | 2017-03-06 | 22.595 | 152,383,148 | -37,688,136 | 4.01% | 3,443,170,010 |
| 2017-03-07 | 2017-03-03 | 22.595 | 190,071,284 | +11,427,135 | 5.00% | 4,294,751,443 |
| 2017-03-06 | 2017-03-02 | 22.928 | 178,644,149 | -1,008,928 | 4.74% | 4,095,910,898 |
| 2017-03-03 | 2017-03-01 | 22.562 | 179,653,077 | -774,031 | 4.77% | 4,053,377,452 |
| 2017-03-02 | 2017-02-28 | 22.463 | 180,427,108 | +40,929 | 4.79% | 4,052,855,288 |
| 2017-03-01 | 2017-02-27 | 22.296 | 180,386,179 | +310,502 | 4.79% | 4,021,965,978 |
| 2017-02-28 | 2017-02-24 | 22.230 | 180,075,677 | +471,454 | 4.78% | 4,003,075,554 |
| 2017-02-27 | 2017-02-23 | 21.931 | 179,604,223 | +270,971 | 4.77% | 3,938,883,107 |
| 2017-02-24 | 2017-02-22 | 21.565 | 179,333,252 | -1,877,430 | 4.76% | 3,867,391,460 |
| 2017-02-23 | 2017-02-21 | 21.034 | 181,210,682 | +372,089 | 4.81% | 3,811,536,807 |
| 2017-02-22 | 2017-02-20 | 20.934 | 180,838,593 | -62,496 | 4.80% | 3,785,683,323 |
| 2017-02-21 | 2017-02-17 | 20.967 | 180,901,089 | +452,900 | 4.80% | 3,793,002,715 |
| 2017-02-20 | 2017-02-16 | 21.001 | 180,448,189 | +682,363 | 4.79% | 3,789,502,685 |
| 2017-02-17 | 2017-02-15 | 21.133 | 179,765,826 | +51,434 | 4.77% | 3,799,066,217 |
| 2017-02-16 | 2017-02-14 | 21.100 | 179,714,392 | +420,158 | 4.77% | 3,792,007,576 |
| 2017-02-15 | 2017-02-13 | 21.167 | 179,294,234 | +216,586 | 4.76% | 3,795,057,571 |
| 2017-02-14 | 2017-02-10 | 21.366 | 179,077,648 | +908,202 | 4.75% | 3,826,176,216 |
| 2017-02-13 | 2017-02-09 | 21.831 | 178,169,446 | -414,305 | 4.73% | 3,889,656,162 |
| 2017-02-10 | 2017-02-08 | 21.399 | 178,583,751 | +1,407,666 | 4.74% | 3,821,557,699 |
| 2017-02-09 | 2017-02-07 | 21.300 | 177,176,085 | +250,387 | 4.70% | 3,773,772,745 |
| 2017-02-08 | 2017-02-06 | 21.233 | 176,925,698 | +798,675 | 4.69% | 3,756,681,610 |
| 2017-02-07 | 2017-02-03 | 21.266 | 176,127,023 | +255,864 | 4.67% | 3,745,575,723 |
| 2017-02-06 | 2017-02-02 | 21.366 | 175,871,159 | -1,231,571 | 4.67% | 3,757,666,315 |
| 2017-02-03 | 2017-02-01 | 21.665 | 177,102,730 | -127,962 | 4.70% | 3,836,944,034 |
| 2017-02-02 | 2017-01-27 | 21.432 | 177,230,692 | -228,909 | 4.70% | 3,798,492,392 |
| 2017-02-01 | 2017-01-25 | 21.266 | 177,459,601 | -654,573 | 4.71% | 3,773,914,769 |
| 2017-01-26 | 2017-01-24 | 21.266 | 178,114,174 | -3,469 | 4.73% | 3,787,835,136 |
| 2017-01-25 | 2017-01-23 | 20.934 | 178,117,643 | -131,952 | 4.73% | 3,728,722,832 |
| 2017-01-24 | 2017-01-20 | 20.834 | 178,249,595 | -29,796 | 4.73% | 3,713,716,144 |
| 2017-01-23 | 2017-01-19 | 21.100 | 178,279,391 | +2,404,534 | 4.73% | 3,761,728,784 |
| 2017-01-20 | 2017-01-18 | 21.565 | 175,874,857 | +1,838,174 | 4.67% | 3,792,809,824 |
| 2017-01-19 | 2017-01-17 | 21.167 | 174,036,683 | +420,267 | 4.62% | 3,683,772,850 |
| 2017-01-18 | 2017-01-16 | 21.034 | 173,616,416 | +1,262,878 | 4.61% | 3,651,801,056 |
| 2017-01-17 | 2017-01-13 | 21.266 | 172,353,538 | +2,163,194 | 4.57% | 3,665,327,539 |
| 2017-01-16 | 2017-01-12 | 21.300 | 170,190,344 | +2,740,858 | 4.52% | 3,624,979,532 |
| 2017-01-13 | 2017-01-11 | 21.266 | 167,449,486 | +1,277,420 | 4.44% | 3,561,036,342 |
| 2017-01-12 | 2017-01-10 | 20.602 | 166,172,066 | +439,188 | 4.41% | 3,423,436,857 |
| 2017-01-11 | 2017-01-09 | 20.070 | 165,732,878 | +837,340 | 4.40% | 3,326,275,552 |
| 2017-01-10 | 2017-01-06 | 19.804 | 164,895,538 | -618,442 | 4.38% | 3,265,636,013 |
| 2017-01-09 | 2017-01-05 | 19.871 | 165,513,980 | -481,161 | 4.39% | 3,288,883,417 |
| 2017-01-06 | 2017-01-04 | 19.804 | 165,995,141 | -70,496 | 4.40% | 3,287,412,850 |
| 2017-01-05 | 2017-01-03 | 19.771 | 166,065,637 | +1,495,259 | 4.41% | 3,283,290,836 |
| 2017-01-04 | 2016-12-30 | 19.306 | 164,570,378 | -284,595 | 4.37% | 3,177,169,700 |
| 2017-01-03 | 2016-12-29 | 19.173 | 164,854,973 | -692,468 | 4.37% | 3,160,752,417 |
| 2016-12-30 | 2016-12-28 | 18.907 | 165,547,441 | -403,869 | 4.39% | 3,130,021,721 |
| 2016-12-29 | 2016-12-23 | 18.907 | 165,951,310 | -677,770 | 4.40% | 3,137,657,712 |
| 2016-12-28 | 2016-12-22 | 19.007 | 166,629,080 | -744,432 | 4.42% | 3,167,082,951 |
| 2016-12-23 | 2016-12-21 | 19.073 | 167,373,512 | +100,586 | 4.44% | 3,192,355,398 |
| 2016-12-22 | 2016-12-20 | 19.007 | 167,272,926 | -2,359,129 | 4.44% | 3,179,320,392 |
| 2016-12-21 | 2016-12-19 | 19.040 | 169,632,055 | -766,053 | 4.50% | 3,229,796,491 |
| 2016-12-20 | 2016-12-16 | 19.040 | 170,398,108 | -1,302,695 | 4.52% | 3,244,382,150 |
| 2016-12-19 | 2016-12-15 | 19.372 | 171,700,803 | -205,066 | 4.56% | 3,326,239,327 |
| 2016-12-16 | 2016-12-14 | 19.838 | 171,905,869 | -145,173 | 4.56% | 3,410,182,711 |
| 2016-12-15 | 2016-12-13 | 19.804 | 172,051,042 | -802,578 | 4.57% | 3,407,345,558 |
| 2016-12-14 | 2016-12-12 | 20.037 | 172,853,620 | -2,117,282 | 4.59% | 3,463,445,870 |
| 2016-12-13 | 2016-12-09 | 20.236 | 174,970,902 | +616,234 | 4.64% | 3,540,753,853 |
| 2016-12-12 | 2016-12-08 | 20.170 | 174,354,668 | +259,976 | 4.63% | 3,516,696,453 |
| 2016-12-09 | 2016-12-07 | 19.970 | 174,094,692 | -260,762 | 4.62% | 3,476,743,210 |
| 2016-12-08 | 2016-12-06 | 19.904 | 174,355,454 | -400,076 | 4.63% | 3,470,363,544 |
| 2016-12-07 | 2016-12-05 | 19.439 | 174,755,530 | -709,907 | 4.64% | 3,397,030,191 |
| 2016-12-06 | 2016-12-02 | 19.339 | 175,465,437 | +425,729 | 4.73% | 3,393,338,465 |
| 2016-12-05 | 2016-12-01 | 19.505 | 175,039,708 | -321,062 | 4.72% | 3,414,186,922 |
| 2016-12-02 | 2016-11-30 | 20.269 | 175,360,770 | -213,129 | 4.73% | 3,554,470,317 |
| 2016-12-01 | 2016-11-29 | 19.306 | 175,573,899 | -348,360 | 4.73% | 3,389,601,937 |
| 2016-11-30 | 2016-11-28 | 19.273 | 175,922,259 | -212,381 | 4.74% | 3,390,481,662 |
| 2016-11-29 | 2016-11-25 | 19.140 | 176,134,640 | -164,918 | 4.75% | 3,371,163,938 |
| 2016-11-28 | 2016-11-24 | 19.173 | 176,299,558 | -305,159 | 4.75% | 3,380,178,614 |
| 2016-11-25 | 2016-11-23 | 19.339 | 176,604,717 | +688,286 | 4.76% | 3,415,371,081 |
| 2016-11-24 | 2016-11-22 | 19.206 | 175,916,431 | -194,017 | 4.74% | 3,378,678,412 |
| 2016-11-23 | 2016-11-21 | 18.874 | 176,110,448 | -30,094 | 4.75% | 3,323,885,620 |
| 2016-11-22 | 2016-11-18 | 18.674 | 176,140,542 | -161,831 | 4.75% | 3,289,336,142 |
| 2016-11-21 | 2016-11-17 | 18.542 | 176,302,373 | -138,433 | 4.75% | 3,268,925,100 |
| 2016-11-18 | 2016-11-16 | 18.608 | 176,440,806 | +562,165 | 4.76% | 3,283,217,645 |
| 2016-11-17 | 2016-11-15 | 19.073 | 175,878,641 | +10,815,416 | 4.74% | 3,354,575,777 |
| 2016-11-16 | 2016-11-14 | 18.940 | 165,063,225 | +5,104,030 | 4.45% | 3,126,351,428 |
| 2016-11-15 | 2016-11-11 | 19.206 | 159,959,195 | -93,895 | 4.31% | 3,072,201,249 |
| 2016-11-14 | 2016-11-10 | 19.638 | 160,053,090 | +63,800 | 4.31% | 3,143,143,123 |
| 2016-11-11 | 2016-11-09 | 19.106 | 159,989,290 | +82,370 | 4.31% | 3,056,830,577 |
| 2016-11-10 | 2016-11-08 | 19.638 | 159,906,920 | +155,889 | 4.31% | 3,140,272,617 |
| 2016-11-09 | 2016-11-07 | 19.372 | 159,751,031 | +2,824,598 | 4.31% | 3,094,744,769 |
| 2016-11-08 | 2016-11-04 | 21.034 | 156,926,433 | -569,389 | 4.23% | 3,300,748,437 |
| 2016-11-07 | 2016-11-03 | 20.868 | 157,495,822 | +1,109,886 | 4.24% | 3,286,557,949 |
| 2016-11-04 | 2016-11-02 | 21.100 | 156,385,936 | -21,115,815 | 4.21% | 3,299,772,753 |
| 2016-11-03 | 2016-11-01 | 21.565 | 177,501,751 | +22,451,770 | 4.78% | 3,827,894,427 |
| 2016-11-02 | 2016-10-31 | 22.581 | 155,049,981 | -23,453,705 | 4.18% | 3,501,177,848 |
| 2016-11-01 | 2016-10-28 | 22.581 | 178,503,686 | +25,785,964 | 4.81% | 4,030,785,087 |
| 2016-10-31 | 2016-10-27 | 22.820 | 152,717,722 | -151,987 | 4.24% | 3,485,088,334 |
| 2016-10-28 | 2016-10-26 | 22.718 | 152,869,709 | -1,489,197 | 4.24% | 3,472,866,087 |
| 2016-10-27 | 2016-10-25 | 22.923 | 154,358,906 | +177,954 | 4.28% | 3,538,384,417 |
| 2016-10-26 | 2016-10-24 | 22.957 | 154,180,952 | -1,931,785 | 4.28% | 3,539,580,242 |
| 2016-10-25 | 2016-10-20 | 22.205 | 156,112,737 | +261,884 | 4.33% | 3,466,422,970 |
| 2016-10-24 | 2016-10-19 | 22.341 | 155,850,853 | -230,260 | 4.33% | 3,481,936,799 |
| 2016-10-20 | 2016-10-18 | 22.615 | 156,081,113 | -702 | 4.33% | 3,529,801,895 |
| 2016-10-19 | 2016-10-17 | 22.136 | 156,081,815 | +711,589 | 4.33% | 3,455,056,123 |
| 2016-10-18 | 2016-10-14 | 22.615 | 155,370,226 | +159,821 | 4.31% | 3,513,725,060 |
| 2016-10-17 | 2016-10-13 | 22.444 | 155,210,405 | -98,207 | 4.31% | 3,483,559,162 |
| 2016-10-14 | 2016-10-12 | 22.444 | 155,308,612 | +568,079 | 4.31% | 3,485,763,330 |
| 2016-10-13 | 2016-10-11 | 22.889 | 154,740,533 | -12,034 | 4.29% | 3,541,838,262 |
| 2016-10-12 | 2016-10-07 | 23.642 | 154,752,567 | +90,198 | 4.29% | 3,658,595,772 |
| 2016-10-11 | 2016-10-06 | 23.710 | 154,662,369 | +139,126 | 4.29% | 3,667,046,455 |
| 2016-10-07 | 2016-10-05 | 24.121 | 154,523,243 | +481,680 | 4.29% | 3,727,189,296 |
| 2016-10-06 | 2016-10-04 | 24.155 | 154,041,563 | +450,995 | 4.27% | 3,720,841,212 |
| 2016-10-05 | 2016-10-03 | 24.121 | 153,590,568 | -637,237 | 4.26% | 3,704,692,640 |
| 2016-10-04 | 2016-09-30 | 23.471 | 154,227,805 | +440,199 | 4.28% | 3,619,806,141 |
| 2016-10-03 | 2016-09-29 | 23.607 | 153,787,606 | -17,537 | 4.27% | 3,630,520,941 |
| 2016-09-30 | 2016-09-28 | 23.950 | 153,805,143 | +38,873 | 4.27% | 3,683,557,189 |
| 2016-09-29 | 2016-09-27 | 23.950 | 153,766,270 | +345,419 | 4.27% | 3,682,626,200 |
| 2016-09-28 | 2016-09-26 | 23.710 | 153,420,851 | -63,819 | 4.26% | 3,637,610,050 |
| 2016-09-27 | 2016-09-23 | 24.086 | 153,484,670 | +12,860 | 4.26% | 3,696,887,059 |
| 2016-09-26 | 2016-09-22 | 24.155 | 153,471,810 | -105,163 | 4.26% | 3,707,078,949 |
| 2016-09-23 | 2016-09-21 | 23.778 | 153,576,973 | +398,873 | 4.26% | 3,651,820,540 |
| 2016-09-22 | 2016-09-20 | 24.189 | 153,178,100 | -304,991 | 4.25% | 3,705,225,217 |
| 2016-09-21 | 2016-09-19 | 24.121 | 153,483,091 | +727,150 | 4.26% | 3,702,100,233 |
| 2016-09-20 | 2016-09-15 | 23.402 | 152,755,941 | -120,570 | 4.24% | 3,574,808,078 |
| 2016-09-19 | 2016-09-14 | 23.299 | 152,876,511 | -1,188,413 | 4.24% | 3,561,938,310 |
| 2016-09-15 | 2016-09-13 | 23.471 | 154,064,924 | -327,268 | 4.28% | 3,615,983,240 |
| 2016-09-14 | 2016-09-12 | 23.676 | 154,392,192 | -490,612 | 4.28% | 3,655,358,246 |
| 2016-09-13 | 2016-09-09 | 24.531 | 154,882,804 | +5,396,243 | 4.30% | 3,799,451,256 |
| 2016-09-12 | 2016-09-08 | 24.257 | 149,486,561 | -576,502 | 4.15% | 3,626,159,518 |
| 2016-09-09 | 2016-09-07 | 23.471 | 150,063,063 | +20,961 | 4.16% | 3,522,057,498 |
| 2016-09-08 | 2016-09-06 | 23.436 | 150,042,102 | +1,944,257 | 4.16% | 3,516,432,055 |
| 2016-09-07 | 2016-09-05 | 23.368 | 148,097,845 | -447,512 | 4.11% | 3,460,731,945 |
| 2016-09-06 | 2016-09-02 | 22.547 | 148,545,357 | -449,928 | 4.12% | 3,349,214,907 |
| 2016-09-05 | 2016-09-01 | 22.615 | 148,995,285 | +57,589 | 4.13% | 3,369,554,645 |
| 2016-09-02 | 2016-08-31 | 22.718 | 148,937,696 | +401,508 | 4.13% | 3,383,539,335 |
| 2016-09-01 | 2016-08-30 | 22.581 | 148,536,188 | -798,513 | 4.12% | 3,354,090,130 |
| 2016-08-31 | 2016-08-29 | 22.307 | 149,334,701 | -903,735 | 4.14% | 3,331,247,125 |
| 2016-08-30 | 2016-08-26 | 22.957 | 150,238,436 | -2,952,554 | 4.17% | 3,449,070,671 |
| 2016-08-29 | 2016-08-25 | 23.163 | 153,190,990 | -867,296 | 4.25% | 3,548,300,648 |
| 2016-08-26 | 2016-08-24 | 23.676 | 154,058,286 | +591,499 | 4.27% | 3,647,452,755 |
| 2016-08-25 | 2016-08-23 | 23.778 | 153,466,787 | +1,951,334 | 4.26% | 3,649,200,489 |
| 2016-08-24 | 2016-08-22 | 23.505 | 151,515,453 | +107,255 | 4.20% | 3,561,329,726 |
| 2016-08-23 | 2016-08-19 | 23.607 | 151,408,198 | +378,797 | 4.20% | 3,574,349,376 |
| 2016-08-22 | 2016-08-18 | 23.471 | 151,029,401 | +51,442 | 4.19% | 3,544,737,949 |
| 2016-08-19 | 2016-08-17 | 22.992 | 150,977,959 | -87,447 | 4.19% | 3,471,213,628 |
| 2016-08-18 | 2016-08-16 | 23.094 | 151,065,406 | -667,572 | 4.19% | 3,488,729,633 |
| 2016-08-17 | 2016-08-15 | 23.299 | 151,732,978 | -226,494 | 4.21% | 3,535,294,622 |
| 2016-08-16 | 2016-08-12 | 23.471 | 151,959,472 | +150,817 | 4.22% | 3,566,567,195 |
| 2016-08-15 | 2016-08-11 | 23.163 | 151,808,655 | -312,115 | 4.21% | 3,516,282,184 |
| 2016-08-12 | 2016-08-10 | 23.436 | 152,120,770 | +403,348 | 4.22% | 3,565,148,346 |
| 2016-08-11 | 2016-08-09 | 23.368 | 151,717,422 | -567,026 | 4.21% | 3,545,313,768 |
| 2016-08-10 | 2016-08-08 | 23.607 | 152,284,448 | +3,918,970 | 4.23% | 3,595,035,334 |
| 2016-08-09 | 2016-08-05 | 23.368 | 148,365,478 | -39,089 | 4.12% | 3,466,985,960 |
| 2016-08-08 | 2016-08-04 | 22.992 | 148,404,567 | -416,209 | 4.12% | 3,412,047,420 |
| 2016-08-05 | 2016-08-03 | 23.436 | 148,820,776 | +272,406 | 4.13% | 3,487,808,689 |
| 2016-08-04 | 2016-08-01 | 24.086 | 148,548,370 | +259,007 | 4.12% | 3,577,989,559 |
| 2016-08-03 | 2016-07-29 | 23.676 | 148,289,363 | +377,628 | 4.11% | 3,510,868,904 |
| 2016-08-01 | 2016-07-28 | 24.257 | 147,911,735 | -105,221 | 4.10% | 3,587,958,289 |
| 2016-07-29 | 2016-07-27 | 24.018 | 148,016,956 | +147,134 | 4.11% | 3,555,061,350 |
| 2016-07-28 | 2016-07-26 | 24.360 | 147,869,822 | +87,685 | 4.10% | 3,602,119,055 |
| 2016-07-27 | 2016-07-25 | 23.710 | 147,782,137 | -272,862 | 4.10% | 3,503,916,080 |
| 2016-07-26 | 2016-07-22 | 23.676 | 148,054,999 | +312,723 | 4.11% | 3,505,320,149 |
| 2016-07-25 | 2016-07-21 | 23.984 | 147,742,276 | -75,993 | 4.10% | 3,543,409,312 |
| 2016-07-22 | 2016-07-20 | 23.915 | 147,818,269 | +512,661 | 4.10% | 3,535,117,123 |
| 2016-07-21 | 2016-07-19 | 23.436 | 147,305,608 | +172,834 | 4.09% | 3,452,298,754 |
| 2016-07-20 | 2016-07-18 | 23.402 | 147,132,774 | -192,112 | 4.08% | 3,443,214,225 |
| 2016-07-19 | 2016-07-15 | 22.786 | 147,324,886 | -413,536 | 4.09% | 3,356,980,836 |
| 2016-07-18 | 2016-07-14 | 22.684 | 147,738,422 | -1,517,283 | 4.10% | 3,351,239,787 |
| 2016-07-15 | 2016-07-13 | 22.136 | 149,255,705 | -2,257,480 | 4.14% | 3,303,952,081 |
| 2016-07-14 | 2016-07-12 | 22.307 | 151,513,185 | -243,342 | 4.20% | 3,379,843,121 |
| 2016-07-13 | 2016-07-11 | 22.136 | 151,756,527 | +25,721 | 4.21% | 3,359,310,743 |
| 2016-07-12 | 2016-07-08 | 21.931 | 151,730,806 | +460,700 | 4.21% | 3,327,593,853 |
| 2016-07-11 | 2016-07-07 | 21.931 | 151,270,106 | -23,282 | 4.20% | 3,317,490,286 |
| 2016-07-08 | 2016-07-06 | 21.862 | 151,293,388 | -89,593 | 4.20% | 3,307,648,304 |
| 2016-07-07 | 2016-07-05 | 21.999 | 151,382,981 | -156,017 | 4.20% | 3,330,324,444 |
| 2016-07-06 | 2016-07-04 | 22.205 | 151,538,998 | -932,963 | 4.21% | 3,364,864,863 |
| 2016-07-05 | 2016-06-30 | 21.657 | 152,471,961 | +594,618 | 4.23% | 3,302,115,160 |
| 2016-07-04 | 2016-06-29 | 21.452 | 151,877,343 | -919,018 | 4.21% | 3,258,059,796 |
| 2016-06-30 | 2016-06-28 | 20.836 | 152,796,361 | -85,157 | 4.24% | 3,183,675,702 |
| 2016-06-29 | 2016-06-27 | 20.699 | 152,881,518 | +2,174,809 | 4.24% | 3,164,527,543 |
| 2016-06-28 | 2016-06-24 | 20.391 | 150,706,709 | -202,555 | 4.18% | 3,073,104,758 |
| 2016-06-27 | 2016-06-23 | 20.836 | 150,909,264 | -257,208 | 4.19% | 3,144,356,017 |
| 2016-06-24 | 2016-06-22 | 20.939 | 151,166,472 | +3,555 | 4.19% | 3,165,231,059 |
| 2016-06-23 | 2016-06-21 | 20.904 | 151,162,917 | -60,684 | 4.19% | 3,159,984,797 |
| 2016-06-22 | 2016-06-20 | 20.665 | 151,223,601 | -39,750 | 4.20% | 3,125,036,061 |
| 2016-06-21 | 2016-06-17 | 20.597 | 151,263,351 | +339,838 | 4.20% | 3,115,506,973 |
| 2016-06-20 | 2016-06-16 | 20.254 | 150,923,513 | -23,555 | 4.19% | 3,056,871,137 |
| 2016-06-17 | 2016-06-15 | 20.699 | 150,947,068 | +18,775 | 4.19% | 3,124,485,945 |
| 2016-06-16 | 2016-06-14 | 20.460 | 150,928,293 | -1,174,972 | 4.19% | 3,087,950,737 |
| 2016-06-15 | 2016-06-13 | 20.597 | 152,103,265 | +23,700 | 4.22% | 3,132,806,325 |
| 2016-06-14 | 2016-06-10 | 21.178 | 152,079,565 | +252,273 | 4.22% | 3,220,772,354 |
| 2016-06-13 | 2016-06-08 | 20.973 | 151,827,292 | -2,213,740 | 4.21% | 3,184,262,333 |
| 2016-06-10 | 2016-06-07 | 21.315 | 154,041,032 | -518,998 | 4.27% | 3,283,393,887 |
| 2016-06-08 | 2016-06-06 | 20.870 | 154,560,030 | -206,468 | 4.29% | 3,225,711,685 |
| 2016-06-07 | 2016-06-03 | 20.665 | 154,766,498 | +7,015 | 4.29% | 3,198,250,035 |
| 2016-06-06 | 2016-06-02 | 20.597 | 154,759,483 | -319,677 | 4.29% | 3,187,515,318 |
| 2016-06-03 | 2016-06-01 | 20.494 | 155,079,160 | +86,515 | 4.30% | 3,178,182,130 |
| 2016-06-02 | 2016-05-31 | 20.357 | 154,992,645 | +196,906 | 4.30% | 3,155,197,684 |
| 2016-06-01 | 2016-05-30 | 20.186 | 154,795,739 | +72,486 | 4.29% | 3,124,708,671 |
| 2016-05-31 | 2016-05-27 | 20.049 | 154,723,253 | +51,209 | 4.29% | 3,102,070,922 |
| 2016-05-30 | 2016-05-26 | 19.878 | 154,672,044 | +121,589 | 4.29% | 3,074,584,803 |
| 2016-05-27 | 2016-05-25 | 19.947 | 154,550,455 | +12,860 | 4.29% | 3,082,743,295 |
| 2016-05-26 | 2016-05-24 | 19.673 | 154,537,595 | +300,968 | 4.29% | 3,040,188,508 |
| 2016-05-25 | 2016-05-23 | 19.502 | 154,236,627 | -12,718 | 4.28% | 3,007,882,686 |
| 2016-05-24 | 2016-05-20 | 19.604 | 154,249,345 | +442,588 | 4.28% | 3,023,962,976 |
| 2016-05-23 | 2016-05-19 | 19.125 | 153,806,757 | -259,468 | 4.27% | 2,941,614,395 |
| 2016-05-20 | 2016-05-18 | 19.296 | 154,066,225 | +489,312 | 4.27% | 2,972,932,608 |
| 2016-05-19 | 2016-05-17 | 19.468 | 153,576,913 | -471,189 | 4.26% | 2,989,762,699 |
| 2016-05-18 | 2016-05-16 | 19.262 | 154,048,102 | -451,720 | 4.27% | 2,967,312,361 |
| 2016-05-17 | 2016-05-13 | 19.057 | 154,499,822 | -281,421 | 4.29% | 2,944,297,551 |
| 2016-05-16 | 2016-05-12 | 19.399 | 154,781,243 | -200,230 | 4.29% | 3,002,616,785 |
| 2016-05-13 | 2016-05-11 | 19.502 | 154,981,473 | +187,198 | 4.30% | 3,022,408,480 |
| 2016-05-12 | 2016-05-10 | 19.844 | 154,794,275 | -44,987 | 4.29% | 3,071,718,456 |
| 2016-05-11 | 2016-05-09 | 19.912 | 154,839,262 | -65,471 | 4.30% | 3,083,206,383 |
| 2016-05-10 | 2016-05-06 | 19.844 | 154,904,733 | +330,182 | 4.30% | 3,073,910,371 |
| 2016-05-09 | 2016-05-05 | 20.357 | 154,574,551 | -3,870 | 4.29% | 3,146,686,511 |
| 2016-05-06 | 2016-05-04 | 20.597 | 154,578,421 | -1,117,321 | 4.29% | 3,183,786,061 |
| 2016-05-05 | 2016-05-03 | 20.699 | 155,695,742 | +352,845 | 4.32% | 3,222,779,773 |
| 2016-05-04 | 2016-04-29 | 20.904 | 155,342,897 | -699,681 | 4.31% | 3,247,365,178 |
| 2016-05-03 | 2016-04-28 | 21.349 | 156,042,578 | -419,268 | 4.33% | 3,331,395,736 |
| 2016-04-29 | 2016-04-27 | 20.973 | 156,461,846 | -519,835 | 4.34% | 3,281,462,484 |
| 2016-04-28 | 2016-04-26 | 21.315 | 156,981,681 | -363,833 | 4.36% | 3,346,073,998 |
| 2016-04-27 | 2016-04-25 | 21.144 | 157,345,514 | -49,684 | 4.37% | 3,326,912,353 |
| 2016-04-26 | 2016-04-22 | 21.144 | 157,395,198 | -145,692 | 4.37% | 3,327,962,871 |
| 2016-04-25 | 2016-04-21 | 21.281 | 157,540,890 | +442,305 | 4.37% | 3,352,603,533 |
| 2016-04-22 | 2016-04-20 | 21.144 | 157,098,585 | -162,121 | 4.36% | 3,321,691,288 |
| 2016-04-21 | 2016-04-19 | 21.383 | 157,260,706 | -337,223 | 4.36% | 3,362,782,336 |
| 2016-04-20 | 2016-04-18 | 21.144 | 157,597,929 | -814,584 | 4.37% | 3,332,249,414 |
| 2016-04-19 | 2016-04-15 | 21.486 | 158,412,513 | +1,324,990 | 4.40% | 3,403,671,564 |
| 2016-04-18 | 2016-04-14 | 21.691 | 157,087,523 | -173,902 | 4.39% | 3,407,449,818 |
| 2016-04-15 | 2016-04-13 | 22.136 | 157,261,425 | +64,304 | 4.40% | 3,481,168,190 |
| 2016-04-14 | 2016-04-12 | 21.041 | 157,197,121 | -32,351 | 4.40% | 3,307,639,904 |
| 2016-04-13 | 2016-04-11 | 20.699 | 157,229,472 | +883,426 | 4.40% | 3,254,526,782 |
| 2016-04-12 | 2016-04-08 | 20.152 | 156,346,046 | -308,065 | 4.37% | 3,150,654,029 |
| 2016-04-11 | 2016-04-07 | 20.083 | 156,654,111 | -32,736 | 4.38% | 3,146,142,697 |
| 2016-04-08 | 2016-04-06 | 20.015 | 156,686,847 | +845,181 | 4.38% | 3,136,078,510 |
| 2016-04-07 | 2016-04-05 | 19.844 | 155,841,666 | +27,591 | 4.36% | 3,092,502,753 |
| 2016-04-06 | 2016-04-01 | 20.494 | 155,814,075 | +405,804 | 4.36% | 3,193,243,430 |
| 2016-04-05 | 2016-03-31 | 21.007 | 155,408,271 | +155,494 | 4.35% | 3,264,683,009 |
| 2016-04-01 | 2016-03-30 | 21.178 | 155,252,777 | -257,419 | 4.34% | 3,287,975,291 |
| 2016-03-31 | 2016-03-29 | 20.460 | 155,510,196 | +24,922 | 4.35% | 3,181,695,193 |
| 2016-03-30 | 2016-03-24 | 20.528 | 155,485,274 | +306,440 | 4.35% | 3,191,824,712 |
| 2016-03-29 | 2016-03-23 | 20.699 | 155,178,834 | -203,583 | 4.34% | 3,212,080,183 |
| 2016-03-24 | 2016-03-22 | 20.631 | 155,382,417 | +92,230 | 4.34% | 3,205,661,814 |
| 2016-03-23 | 2016-03-21 | 20.494 | 155,290,187 | -271,822 | 4.34% | 3,182,506,903 |
| 2016-03-22 | 2016-03-18 | 20.083 | 155,562,009 | +665,550 | 4.35% | 3,124,209,607 |
| 2016-03-21 | 2016-03-17 | 20.152 | 154,896,459 | +423,808 | 4.33% | 3,121,442,244 |
| 2016-03-18 | 2016-03-16 | 20.118 | 154,472,651 | +2,998,984 | 4.32% | 3,107,616,688 |
| 2016-03-17 | 2016-03-15 | 20.118 | 151,473,667 | -21,044 | 4.24% | 3,047,284,372 |
| 2016-03-16 | 2016-03-14 | 20.015 | 151,494,711 | -212,196 | 4.24% | 3,032,158,198 |
| 2016-03-15 | 2016-03-11 | 19.912 | 151,706,907 | +3,692,306 | 4.24% | 3,020,833,980 |
| 2016-03-14 | 2016-03-10 | 19.810 | 148,014,601 | -4,677 | 4.14% | 2,932,119,334 |
| 2016-03-11 | 2016-03-09 | 19.844 | 148,019,278 | +16,539,795 | 4.14% | 2,937,276,253 |
| 2016-03-10 | 2016-03-08 | 19.844 | 131,479,483 | +31,473,362 | 3.68% | 2,609,062,606 |
| 2016-03-09 | 2016-03-07 | 20.616 | 100,006,121 | -43,325,079 | 2.80% | 2,061,739,595 |
| 2016-03-08 | 2016-03-04 | 20.651 | 143,331,200 | -8,043,710 | 4.01% | 2,959,893,176 |
| 2016-03-07 | 2016-03-03 | 19.959 | 151,374,910 | +2,600,103 | 4.28% | 3,021,277,946 |
| 2016-03-04 | 2016-03-02 | 19.959 | 148,774,807 | +2,460,768 | 4.21% | 2,969,382,728 |
| 2016-03-03 | 2016-03-01 | 18.990 | 146,314,039 | -403,053 | 4.14% | 2,778,557,016 |
| 2016-03-02 | 2016-02-29 | 18.679 | 146,717,092 | -1,148,310 | 4.15% | 2,740,535,548 |
| 2016-03-01 | 2016-02-26 | 18.852 | 147,865,402 | -873,745 | 4.18% | 2,787,558,819 |
| 2016-02-29 | 2016-02-25 | 18.472 | 148,739,147 | -879,352 | 4.20% | 2,747,435,547 |
| 2016-02-26 | 2016-02-24 | 18.817 | 149,618,499 | +1,669,749 | 4.23% | 2,815,432,779 |
| 2016-02-25 | 2016-02-23 | 18.783 | 147,948,750 | +355,518 | 4.18% | 2,778,894,756 |
| 2016-02-24 | 2016-02-22 | 18.679 | 147,593,232 | -100,605 | 4.17% | 2,756,901,008 |
| 2016-02-23 | 2016-02-19 | 18.368 | 147,693,837 | -127,779 | 4.18% | 2,712,800,544 |
| 2016-02-22 | 2016-02-18 | 18.056 | 147,821,616 | -6,402,400 | 4.18% | 2,669,128,104 |
| 2016-02-19 | 2016-02-17 | 17.676 | 154,224,016 | -51,343 | 4.36% | 2,726,050,378 |
| 2016-02-18 | 2016-02-16 | 17.953 | 154,275,359 | -64,757 | 4.36% | 2,769,650,013 |
| 2016-02-17 | 2016-02-15 | 17.572 | 154,340,116 | +177,961 | 4.36% | 2,712,086,294 |
| 2016-02-16 | 2016-02-12 | 17.503 | 154,162,155 | +139,922 | 4.36% | 2,698,293,945 |
| 2016-02-15 | 2016-02-11 | 17.676 | 154,022,233 | +19,658 | 4.35% | 2,722,483,680 |
| 2016-02-12 | 2016-02-05 | 17.295 | 154,002,575 | +101,183 | 4.35% | 2,663,538,363 |
| 2016-02-11 | 2016-02-04 | 17.001 | 153,901,392 | +347,309 | 4.35% | 2,616,537,958 |
| 2016-02-05 | 2016-02-03 | 16.742 | 153,554,083 | -156,688 | 4.34% | 2,570,796,499 |
| 2016-02-04 | 2016-02-02 | 16.863 | 153,710,771 | -354,954 | 4.35% | 2,592,029,204 |
| 2016-02-03 | 2016-02-01 | 16.898 | 154,065,725 | +18,502 | 4.36% | 2,603,344,065 |
| 2016-02-02 | 2016-01-29 | 17.088 | 154,047,223 | -209,375 | 4.35% | 2,632,338,841 |
| 2016-02-01 | 2016-01-28 | 16.655 | 154,256,598 | -1,260,954 | 4.36% | 2,569,218,319 |
| 2016-01-29 | 2016-01-27 | 16.984 | 155,517,552 | -1,081,212 | 4.40% | 2,641,325,188 |
| 2016-01-28 | 2016-01-26 | 16.396 | 156,598,764 | -403,575 | 4.43% | 2,567,601,620 |
| 2016-01-27 | 2016-01-25 | 16.500 | 157,002,339 | -283,459 | 4.44% | 2,590,511,180 |
| 2016-01-26 | 2016-01-22 | 16.638 | 157,285,798 | -628,995 | 4.45% | 2,616,950,789 |
| 2016-01-25 | 2016-01-21 | 16.621 | 157,914,793 | +442,314 | 4.46% | 2,624,684,924 |
| 2016-01-22 | 2016-01-20 | 16.794 | 157,472,479 | -189,067 | 4.45% | 2,644,568,788 |
| 2016-01-21 | 2016-01-19 | 17.468 | 157,661,546 | -140,719 | 4.46% | 2,754,090,000 |
| 2016-01-20 | 2016-01-18 | 16.967 | 157,802,265 | -207,130 | 4.46% | 2,677,399,720 |
| 2016-01-19 | 2016-01-15 | 17.192 | 158,009,395 | +333,365 | 4.47% | 2,716,440,947 |
| 2016-01-18 | 2016-01-14 | 17.676 | 157,676,030 | +27,614 | 4.46% | 2,787,067,880 |
| 2016-01-15 | 2016-01-13 | 17.849 | 157,648,416 | -334,422 | 4.46% | 2,813,845,724 |
| 2016-01-14 | 2016-01-12 | 17.607 | 157,982,838 | -940,960 | 4.47% | 2,781,561,477 |
| 2016-01-13 | 2016-01-11 | 17.849 | 158,923,798 | -530,314 | 4.49% | 2,836,609,848 |
| 2016-01-12 | 2016-01-08 | 18.437 | 159,454,112 | -422,546 | 4.51% | 2,939,841,401 |
| 2016-01-11 | 2016-01-07 | 18.990 | 159,876,658 | -964,992 | 4.52% | 3,036,116,103 |
| 2016-01-08 | 2016-01-06 | 19.336 | 160,841,650 | -142,204 | 4.55% | 3,110,078,113 |
| 2016-01-07 | 2016-01-05 | 19.405 | 160,983,854 | -327,149 | 4.55% | 3,123,964,938 |
| 2016-01-06 | 2016-01-04 | 19.302 | 161,311,003 | -966,398 | 4.56% | 3,113,573,770 |
| 2016-01-05 | 2015-12-31 | 19.648 | 162,277,401 | +159,985 | 4.59% | 3,188,359,975 |
| 2016-01-04 | 2015-12-29 | 19.786 | 162,117,416 | -94,823 | 4.58% | 3,207,647,759 |
| 2015-12-30 | 2015-12-28 | 19.786 | 162,212,239 | +407,045 | 4.58% | 3,209,523,922 |
| 2015-12-29 | 2015-12-24 | 20.132 | 161,805,194 | -71,696 | 4.57% | 3,257,439,906 |
| 2015-12-28 | 2015-12-22 | 19.821 | 161,876,890 | -324,322 | 4.57% | 3,208,488,178 |
| 2015-12-23 | 2015-12-21 | 19.751 | 162,201,212 | +16,189 | 4.58% | 3,203,695,068 |
| 2015-12-22 | 2015-12-18 | 20.097 | 162,185,023 | +153,933 | 4.58% | 3,259,476,457 |
| 2015-12-21 | 2015-12-17 | 19.648 | 162,031,090 | -13,877 | 4.58% | 3,183,520,557 |
| 2015-12-18 | 2015-12-16 | 19.717 | 162,044,967 | -314,115 | 4.58% | 3,195,003,747 |
| 2015-12-17 | 2015-12-15 | 19.613 | 162,359,082 | -116,142 | 4.59% | 3,184,348,675 |
| 2015-12-16 | 2015-12-14 | 19.613 | 162,475,224 | -70,539 | 4.59% | 3,186,626,568 |
| 2015-12-15 | 2015-12-11 | 19.717 | 162,545,763 | +7,941,994 | 4.59% | 3,204,877,827 |
| 2015-12-14 | 2015-12-10 | 19.959 | 154,603,769 | -195,897 | 4.37% | 3,085,722,446 |
| 2015-12-11 | 2015-12-09 | 19.993 | 154,799,666 | -145,703 | 4.37% | 3,094,986,985 |
| 2015-12-10 | 2015-12-08 | 20.166 | 154,945,369 | -175,350 | 4.38% | 3,124,698,542 |
| 2015-12-09 | 2015-12-07 | 20.512 | 155,120,719 | -87,885 | 4.38% | 3,181,892,272 |
| 2015-12-08 | 2015-12-04 | 20.236 | 155,208,604 | -280,465 | 4.39% | 3,140,744,647 |
| 2015-12-07 | 2015-12-03 | 20.339 | 155,489,069 | +142,299 | 4.39% | 3,162,555,521 |
| 2015-12-04 | 2015-12-02 | 20.409 | 155,346,770 | +1,546,075 | 4.39% | 3,170,408,391 |
| 2015-12-03 | 2015-12-01 | 20.339 | 153,800,695 | -294,298 | 4.35% | 3,128,214,995 |
| 2015-12-02 | 2015-11-30 | 19.890 | 154,094,993 | -339,084 | 4.35% | 3,064,907,286 |
| 2015-12-01 | 2015-11-27 | 19.613 | 154,434,077 | -1,386,494 | 4.39% | 3,028,915,552 |
| 2015-11-30 | 2015-11-26 | 20.478 | 155,820,571 | -453,300 | 4.43% | 3,190,857,926 |
| 2015-11-27 | 2015-11-25 | 20.339 | 156,273,871 | +39,126 | 4.44% | 3,178,517,929 |
| 2015-11-26 | 2015-11-24 | 20.512 | 156,234,745 | -40,473 | 4.44% | 3,204,743,576 |
| 2015-11-25 | 2015-11-23 | 20.720 | 156,275,218 | +193,115 | 4.44% | 3,238,007,909 |
| 2015-11-24 | 2015-11-20 | 20.720 | 156,082,103 | +114,481 | 4.44% | 3,234,006,584 |
| 2015-11-23 | 2015-11-19 | 20.236 | 155,967,622 | -45,098 | 4.43% | 3,156,103,858 |
| 2015-11-20 | 2015-11-18 | 19.855 | 156,012,720 | -128,358 | 4.43% | 3,097,653,742 |
| 2015-11-19 | 2015-11-17 | 20.166 | 156,141,078 | +283,065 | 4.44% | 3,148,811,751 |
| 2015-11-18 | 2015-11-16 | 19.786 | 155,858,013 | +32,480 | 4.43% | 3,083,799,498 |
| 2015-11-17 | 2015-11-13 | 19.717 | 155,825,533 | +173,456 | 4.43% | 3,072,376,581 |
| 2015-11-16 | 2015-11-12 | 20.582 | 155,652,077 | -77,477 | 4.42% | 3,203,559,948 |
| 2015-11-13 | 2015-11-11 | 19.717 | 155,729,554 | +3,492,255 | 4.43% | 3,070,484,185 |
| 2015-11-12 | 2015-11-10 | 19.648 | 152,237,299 | +1,214,195 | 4.33% | 2,991,096,159 |
| 2015-11-11 | 2015-11-09 | 19.890 | 151,023,104 | +2,923,318 | 4.29% | 3,003,808,253 |
| 2015-11-10 | 2015-11-06 | 20.201 | 148,099,786 | +6,136,887 | 4.21% | 2,991,770,307 |
| 2015-11-09 | 2015-11-05 | 20.270 | 141,962,899 | -28,871 | 4.04% | 2,877,620,010 |
| 2015-11-06 | 2015-11-04 | 20.824 | 141,991,770 | +7,909,369 | 4.04% | 2,956,791,040 |
| 2015-11-05 | 2015-11-03 | 20.374 | 134,082,401 | +4,785,083 | 3.81% | 2,731,794,601 |
| 2015-11-04 | 2015-11-02 | 20.236 | 129,297,318 | -2,158,954 | 3.68% | 2,616,413,323 |
| 2015-11-03 | 2015-10-30 | 20.789 | 131,456,272 | +3,192,176 | 3.74% | 2,732,856,031 |
| 2015-11-02 | 2015-10-29 | 21.204 | 128,264,096 | -31,233,712 | 3.65% | 2,719,734,739 |
| 2015-10-30 | 2015-10-28 | 21.343 | 159,497,808 | +9,755,662 | 4.53% | 3,404,088,577 |
| 2015-10-29 | 2015-10-27 | 21.481 | 149,742,146 | +35,255,720 | 4.26% | 3,216,596,777 |
| 2015-10-28 | 2015-10-26 | 23.023 | 114,486,426 | -38,438,067 | 3.25% | 2,635,800,053 |
| 2015-10-27 | 2015-10-23 | 23.130 | 152,924,493 | +26,941,353 | 4.35% | 3,537,102,887 |
| 2015-10-26 | 2015-10-22 | 22.773 | 125,983,140 | -957,205 | 3.69% | 2,869,057,374 |
| 2015-10-23 | 2015-10-20 | 22.524 | 126,940,345 | +2,816,963 | 3.72% | 2,859,187,912 |
| 2015-10-22 | 2015-10-19 | 22.666 | 124,123,382 | -1,040,947 | 3.64% | 2,813,433,553 |
| 2015-10-20 | 2015-10-16 | 22.560 | 125,164,329 | -1,206,095 | 3.67% | 2,823,645,894 |
| 2015-10-19 | 2015-10-15 | 22.631 | 126,370,424 | -214,849 | 3.70% | 2,859,862,246 |
| 2015-10-16 | 2015-10-14 | 22.203 | 126,585,273 | -173,967 | 3.71% | 2,810,587,923 |
| 2015-10-15 | 2015-10-13 | 21.811 | 126,759,240 | +156,009 | 3.71% | 2,764,757,185 |
| 2015-10-14 | 2015-10-12 | 22.167 | 126,603,231 | +46,017 | 3.71% | 2,806,474,629 |
| 2015-10-13 | 2015-10-09 | 22.025 | 126,557,214 | -396,654 | 3.71% | 2,787,413,040 |
| 2015-10-12 | 2015-10-08 | 22.417 | 126,953,868 | -193,833 | 3.72% | 2,845,918,962 |
| 2015-10-09 | 2015-10-07 | 21.918 | 127,147,701 | +58,363 | 3.72% | 2,786,824,207 |
| 2015-10-08 | 2015-10-06 | 21.348 | 127,089,338 | -93,156 | 3.72% | 2,713,075,543 |
| 2015-10-07 | 2015-10-05 | 21.526 | 127,182,494 | -15,113 | 3.72% | 2,737,727,524 |
| 2015-10-06 | 2015-10-02 | 21.419 | 127,197,607 | +248,043 | 3.73% | 2,724,453,246 |
| 2015-10-05 | 2015-09-30 | 20.920 | 126,949,564 | -143,727 | 3.72% | 2,655,799,357 |
| 2015-10-02 | 2015-09-29 | 20.564 | 127,093,291 | +1,039,168 | 3.72% | 2,613,511,319 |
| 2015-09-30 | 2015-09-25 | 21.027 | 126,054,123 | +1,617,967 | 3.69% | 2,650,543,972 |
| 2015-09-29 | 2015-09-24 | 20.778 | 124,436,156 | -71,366 | 3.64% | 2,585,479,437 |
| 2015-09-25 | 2015-09-23 | 20.742 | 124,507,522 | -23,730 | 3.65% | 2,582,524,920 |
| 2015-09-24 | 2015-09-22 | 21.348 | 124,531,252 | -193,315 | 3.65% | 2,658,466,079 |
| 2015-09-23 | 2015-09-21 | 21.063 | 124,724,567 | +56,162 | 3.65% | 2,627,032,419 |
| 2015-09-22 | 2015-09-18 | 20.991 | 124,668,405 | -518,532 | 3.65% | 2,616,963,374 |
| 2015-09-21 | 2015-09-17 | 20.564 | 125,186,937 | -537,612 | 3.67% | 2,574,309,582 |
| 2015-09-18 | 2015-09-16 | 20.956 | 125,724,549 | -343,567 | 3.68% | 2,634,652,605 |
| 2015-09-17 | 2015-09-15 | 20.564 | 126,068,116 | -377,718 | 3.69% | 2,592,429,903 |
| 2015-09-16 | 2015-09-14 | 20.778 | 126,445,834 | -88,105 | 3.70% | 2,627,235,638 |
| 2015-09-15 | 2015-09-11 | 20.635 | 126,533,939 | +191,288 | 3.71% | 2,611,028,054 |
| 2015-09-14 | 2015-09-10 | 20.457 | 126,342,651 | +131,317 | 3.70% | 2,584,567,175 |
| 2015-09-11 | 2015-09-09 | 21.027 | 126,211,334 | -611,937 | 3.70% | 2,653,849,652 |
| 2015-09-10 | 2015-09-08 | 20.172 | 126,823,271 | -24,045 | 3.71% | 2,558,240,252 |
| 2015-09-09 | 2015-09-07 | 19.495 | 126,847,316 | +623,228 | 3.72% | 2,472,831,676 |
| 2015-09-08 | 2015-09-04 | 19.922 | 126,224,088 | +1,014,375 | 3.70% | 2,514,664,182 |
| 2015-09-07 | 2015-09-02 | 19.601 | 125,209,713 | +2,520,270 | 3.67% | 2,454,294,398 |
| 2015-09-04 | 2015-09-01 | 19.887 | 122,689,443 | +2,123,606 | 3.59% | 2,439,873,670 |
| 2015-09-02 | 2015-08-31 | 20.528 | 120,565,837 | +326,308 | 3.53% | 2,474,985,708 |
| 2015-09-01 | 2015-08-28 | 20.421 | 120,239,529 | +550,632 | 3.52% | 2,455,431,567 |
| 2015-08-31 | 2015-08-27 | 20.457 | 119,688,897 | +712,031 | 3.51% | 2,448,452,616 |
| 2015-08-28 | 2015-08-26 | 19.174 | 118,976,866 | +3,185,108 | 3.48% | 2,281,238,787 |
| 2015-08-27 | 2015-08-25 | 19.174 | 115,791,758 | +171,364 | 3.39% | 2,220,168,159 |
| 2015-08-26 | 2015-08-24 | 19.245 | 115,620,394 | +3,645,273 | 3.39% | 2,225,123,658 |
| 2015-08-25 | 2015-08-21 | 20.350 | 111,975,121 | +549,599 | 3.28% | 2,278,681,336 |
| 2015-08-24 | 2015-08-20 | 20.457 | 111,425,522 | +812,593 | 3.26% | 2,279,410,352 |
| 2015-08-21 | 2015-08-19 | 20.564 | 110,612,929 | -246,920 | 3.24% | 2,274,613,708 |
| 2015-08-20 | 2015-08-18 | 20.279 | 110,859,849 | +139,853 | 3.25% | 2,248,083,798 |
| 2015-08-19 | 2015-08-17 | 20.564 | 110,719,996 | -396,475 | 3.24% | 2,276,815,405 |
| 2015-08-18 | 2015-08-14 | 20.599 | 111,116,471 | +120,092 | 3.25% | 2,288,928,491 |
| 2015-08-17 | 2015-08-13 | 20.492 | 110,996,379 | +383,850 | 3.25% | 2,274,587,260 |
| 2015-08-14 | 2015-08-12 | 20.350 | 110,612,529 | -400,404 | 3.24% | 2,250,952,740 |
| 2015-08-13 | 2015-08-11 | 20.849 | 111,012,933 | +62,829 | 3.25% | 2,314,490,431 |
| 2015-08-12 | 2015-08-10 | 20.849 | 110,950,104 | -177,967 | 3.25% | 2,313,180,520 |
| 2015-08-11 | 2015-08-07 | 21.063 | 111,128,071 | -62,829 | 3.25% | 2,340,653,908 |
| 2015-08-10 | 2015-08-06 | 21.241 | 111,190,900 | -562,866 | 3.26% | 2,361,790,937 |
| 2015-08-07 | 2015-08-05 | 21.241 | 111,753,766 | -64,536 | 3.27% | 2,373,746,698 |
| 2015-08-06 | 2015-08-04 | 21.348 | 111,818,302 | +294,059 | 3.27% | 2,387,072,788 |
| 2015-08-05 | 2015-08-03 | 20.849 | 111,524,243 | -170,038 | 3.27% | 2,325,150,650 |
| 2015-08-04 | 2015-07-31 | 21.455 | 111,694,281 | +138,173 | 3.27% | 2,396,367,244 |
| 2015-08-03 | 2015-07-30 | 21.383 | 111,556,108 | -442,726 | 3.27% | 2,385,451,280 |
| 2015-07-31 | 2015-07-29 | 21.597 | 111,998,834 | +431,130 | 3.28% | 2,418,867,459 |
| 2015-07-30 | 2015-07-28 | 21.490 | 111,567,704 | -518,946 | 3.27% | 2,397,627,738 |
| 2015-07-29 | 2015-07-27 | 21.277 | 112,086,650 | -182,367 | 3.28% | 2,384,812,103 |
| 2015-07-28 | 2015-07-24 | 22.061 | 112,269,017 | -189,119 | 3.29% | 2,476,717,744 |
| 2015-07-27 | 2015-07-23 | 22.025 | 112,458,136 | +388,196 | 3.29% | 2,476,881,917 |
| 2015-07-24 | 2015-07-22 | 22.132 | 112,069,940 | -643,115 | 3.28% | 2,480,314,123 |
| 2015-07-23 | 2015-07-21 | 21.882 | 112,713,055 | -117,287 | 3.30% | 2,466,428,550 |
| 2015-07-22 | 2015-07-20 | 22.061 | 112,830,342 | -285,642 | 3.30% | 2,489,100,890 |
| 2015-07-21 | 2015-07-17 | 22.274 | 113,115,984 | -21,325 | 3.31% | 2,519,590,381 |
| 2015-07-20 | 2015-07-16 | 22.203 | 113,137,309 | -38,783 | 3.31% | 2,512,001,173 |
| 2015-07-17 | 2015-07-15 | 21.775 | 113,176,092 | +100,870 | 3.31% | 2,464,460,435 |
| 2015-07-16 | 2015-07-14 | 21.918 | 113,075,222 | +16,947 | 3.31% | 2,478,383,513 |
| 2015-07-15 | 2015-07-13 | 21.918 | 113,058,275 | +113,920 | 3.31% | 2,478,012,069 |
| 2015-07-14 | 2015-07-10 | 21.669 | 112,944,355 | -743,580 | 3.31% | 2,447,338,574 |
| 2015-07-13 | 2015-07-09 | 21.526 | 113,687,935 | -72,009 | 3.33% | 2,447,243,949 |
| 2015-07-10 | 2015-07-08 | 20.813 | 113,759,944 | -434,356 | 3.33% | 2,367,708,118 |
| 2015-07-09 | 2015-07-07 | 22.025 | 114,194,300 | -149,147 | 3.34% | 2,515,120,797 |
| 2015-07-08 | 2015-07-06 | 22.096 | 114,343,447 | -1,969,750 | 3.35% | 2,526,555,929 |
| 2015-07-07 | 2015-07-03 | 22.631 | 116,313,197 | -109,091 | 3.41% | 2,632,259,276 |
| 2015-07-06 | 2015-07-02 | 22.987 | 116,422,288 | -50,300 | 3.41% | 2,676,219,872 |
| 2015-07-03 | 2015-06-30 | 23.094 | 116,472,588 | -70,709 | 3.41% | 2,689,829,040 |
| 2015-07-02 | 2015-06-29 | 22.524 | 116,543,297 | -2,006,690 | 3.41% | 2,625,006,148 |
| 2015-06-30 | 2015-06-26 | 23.130 | 118,549,987 | -797,440 | 3.47% | 2,742,029,697 |
| 2015-06-29 | 2015-06-25 | 23.522 | 119,347,427 | -176,772 | 3.49% | 2,807,261,972 |
| 2015-06-26 | 2015-06-24 | 23.807 | 119,524,199 | -56,315 | 3.50% | 2,845,497,779 |
| 2015-06-25 | 2015-06-23 | 23.379 | 119,580,514 | -237,202 | 3.50% | 2,795,697,652 |
| 2015-06-24 | 2015-06-22 | 23.058 | 119,817,716 | -165,008 | 3.51% | 2,762,811,556 |
| 2015-06-23 | 2015-06-19 | 23.058 | 119,982,724 | -576,517 | 3.51% | 2,766,616,386 |
| 2015-06-22 | 2015-06-18 | 23.201 | 120,559,241 | -837,071 | 3.53% | 2,797,096,438 |
| 2015-06-19 | 2015-06-17 | 23.415 | 121,396,312 | -282,681 | 3.55% | 2,842,476,018 |
| 2015-06-18 | 2015-06-16 | 23.165 | 121,678,993 | +36,816 | 3.56% | 2,818,739,296 |
| 2015-06-17 | 2015-06-15 | 23.130 | 121,642,177 | +6,723,522 | 3.56% | 2,813,551,230 |
| 2015-06-16 | 2015-06-12 | 23.165 | 114,918,655 | -600,258 | 3.36% | 2,662,133,543 |
| 2015-06-15 | 2015-06-11 | 22.666 | 115,518,913 | -13,065,449 | 3.38% | 2,618,400,986 |
| 2015-06-12 | 2015-06-10 | 22.560 | 128,584,362 | -556,693 | 3.77% | 2,900,800,161 |
| 2015-06-11 | 2015-06-09 | 23.201 | 129,141,055 | -329,975 | 3.78% | 2,996,203,211 |
| 2015-06-10 | 2015-06-08 | 23.308 | 129,471,030 | -59,547 | 3.79% | 3,017,701,633 |
| 2015-06-09 | 2015-06-05 | 23.664 | 129,530,577 | -861,422 | 3.79% | 3,065,252,999 |
| 2015-06-08 | 2015-06-04 | 23.664 | 130,391,999 | -123,175 | 3.82% | 3,085,637,965 |
| 2015-06-05 | 2015-06-03 | 23.771 | 130,515,174 | -606,599 | 3.82% | 3,102,507,122 |
| 2015-06-04 | 2015-06-02 | 24.056 | 131,121,773 | -379,360 | 3.84% | 3,154,311,159 |
| 2015-06-03 | 2015-06-01 | 24.163 | 131,501,133 | -490,473 | 3.85% | 3,177,496,897 |
| 2015-06-02 | 2015-05-29 | 23.664 | 131,991,606 | -1,750,468 | 3.86% | 3,123,491,576 |
| 2015-06-01 | 2015-05-28 | 24.021 | 133,742,074 | -689,693 | 3.92% | 3,212,579,597 |
| 2015-05-29 | 2015-05-27 | 25.019 | 134,431,767 | +2,069,640 | 3.94% | 3,363,295,032 |
| 2015-05-28 | 2015-05-26 | 24.876 | 132,362,127 | -27,498 | 3.88% | 3,292,646,496 |
| 2015-05-27 | 2015-05-22 | 24.769 | 132,389,625 | -198,416 | 3.88% | 3,279,175,822 |
| 2015-05-26 | 2015-05-21 | 24.448 | 132,588,041 | -77,619 | 3.88% | 3,241,562,624 |
| 2015-05-22 | 2015-05-20 | 24.448 | 132,665,660 | +347,933 | 3.88% | 3,243,460,283 |
| 2015-05-21 | 2015-05-19 | 24.769 | 132,317,727 | +385,372 | 3.87% | 3,277,394,971 |
| 2015-05-20 | 2015-05-18 | 24.306 | 131,932,355 | +15,713 | 3.86% | 3,206,724,397 |
| 2015-05-19 | 2015-05-15 | 24.983 | 131,916,642 | +40,405 | 3.86% | 3,295,668,736 |
| 2015-05-18 | 2015-05-14 | 24.448 | 131,876,237 | -201,691 | 3.86% | 3,224,160,170 |
| 2015-05-15 | 2015-05-13 | 24.056 | 132,077,928 | -103,578 | 3.87% | 3,177,312,758 |
| 2015-05-14 | 2015-05-12 | 24.448 | 132,181,506 | -148,820 | 3.87% | 3,231,623,502 |
| 2015-05-13 | 2015-05-11 | 24.520 | 132,330,326 | -124,189 | 3.87% | 3,244,694,160 |
| 2015-05-12 | 2015-05-08 | 24.377 | 132,454,515 | -70,709 | 3.88% | 3,228,857,027 |
| 2015-05-11 | 2015-05-07 | 24.448 | 132,525,224 | -91,310 | 3.88% | 3,240,026,850 |
| 2015-05-08 | 2015-05-06 | 24.591 | 132,616,534 | -96,524 | 3.88% | 3,261,164,533 |
| 2015-05-07 | 2015-05-05 | 24.591 | 132,713,058 | -27,296 | 3.89% | 3,263,538,149 |
| 2015-05-06 | 2015-05-04 | 25.197 | 132,740,354 | +623,261 | 3.89% | 3,344,631,933 |
| 2015-05-05 | 2015-04-30 | 24.413 | 132,117,093 | -311,154 | 3.87% | 3,225,340,183 |
| 2015-05-04 | 2015-04-29 | 24.021 | 132,428,247 | +261,084 | 3.88% | 3,181,020,539 |
| 2015-04-30 | 2015-04-28 | 23.593 | 132,167,163 | +1,993,123 | 3.87% | 3,118,225,393 |
| 2015-04-29 | 2015-04-27 | 23.736 | 130,174,040 | -665,562 | 3.81% | 3,089,758,668 |
| 2015-04-28 | 2015-04-24 | 23.415 | 130,839,602 | +579,926 | 3.83% | 3,063,589,205 |
| 2015-04-27 | 2015-04-23 | 22.987 | 130,259,676 | +1,446,391 | 3.81% | 2,994,302,375 |
| 2015-04-24 | 2015-04-22 | 23.522 | 128,813,285 | -175,089 | 3.77% | 3,029,915,647 |
| 2015-04-23 | 2015-04-21 | 23.486 | 128,988,374 | -155,832 | 3.78% | 3,029,437,028 |
| 2015-04-22 | 2015-04-20 | 23.344 | 129,144,206 | -395,073 | 3.78% | 3,014,686,617 |
| 2015-04-21 | 2015-04-17 | 23.700 | 129,539,279 | +95,210 | 3.79% | 3,070,075,581 |
| 2015-04-20 | 2015-04-16 | 23.593 | 129,444,069 | -534,946 | 3.79% | 3,053,979,323 |
| 2015-04-17 | 2015-04-15 | 24.199 | 129,979,015 | -69,586 | 3.81% | 3,145,349,881 |
| 2015-04-16 | 2015-04-14 | 24.021 | 130,048,601 | -434,355 | 3.81% | 3,123,859,752 |
| 2015-04-15 | 2015-04-13 | 23.949 | 130,482,956 | -132,439 | 3.82% | 3,124,992,694 |
| 2015-04-14 | 2015-04-10 | 23.985 | 130,615,395 | +550,672 | 3.82% | 3,132,819,540 |
| 2015-04-13 | 2015-04-09 | 24.021 | 130,064,723 | +196,414 | 3.81% | 3,124,247,014 |
| 2015-04-10 | 2015-04-08 | 22.916 | 129,868,309 | +142,892 | 3.80% | 2,976,049,189 |
| 2015-04-09 | 2015-04-02 | 22.631 | 129,725,417 | +64,322 | 3.80% | 2,935,788,380 |
| 2015-04-08 | 2015-04-01 | 22.524 | 129,661,095 | +126,852 | 3.81% | 2,920,469,734 |
| 2015-04-02 | 2015-03-31 | 22.524 | 129,534,243 | +268,238 | 3.81% | 2,917,612,536 |
| 2015-04-01 | 2015-03-30 | 22.631 | 129,266,005 | -197,879 | 3.80% | 2,925,391,525 |
| 2015-03-31 | 2015-03-27 | 22.274 | 129,463,884 | +385,653 | 3.80% | 2,883,730,003 |
| 2015-03-30 | 2015-03-26 | 21.954 | 129,078,231 | -160,498 | 3.79% | 2,833,737,801 |
| 2015-03-27 | 2015-03-25 | 22.167 | 129,238,729 | +460,198 | 3.80% | 2,864,896,979 |
| 2015-03-26 | 2015-03-24 | 21.847 | 128,778,531 | -379,324 | 3.78% | 2,813,389,665 |
| 2015-03-25 | 2015-03-23 | 21.526 | 129,157,855 | -154,887 | 3.80% | 2,780,249,101 |
| 2015-03-24 | 2015-03-20 | 20.528 | 129,312,742 | +1,721,964 | 3.80% | 2,654,542,915 |
| 2015-03-23 | 2015-03-19 | 20.956 | 127,590,778 | -252,830 | 3.75% | 2,673,760,840 |
| 2015-03-20 | 2015-03-18 | 20.849 | 127,843,608 | -528,980 | 3.76% | 2,665,390,414 |
| 2015-03-19 | 2015-03-17 | 20.671 | 128,372,588 | -105,502 | 3.77% | 2,653,543,655 |
| 2015-03-18 | 2015-03-16 | 21.170 | 128,478,090 | +601,587 | 3.78% | 2,719,828,142 |
| 2015-03-17 | 2015-03-13 | 20.706 | 127,876,503 | +1,100,406 | 3.76% | 2,647,846,655 |
| 2015-03-16 | 2015-03-12 | 21.063 | 126,776,097 | -2,121,683 | 3.73% | 2,670,243,119 |
| 2015-03-13 | 2015-03-11 | 21.170 | 128,897,780 | +3,664,240 | 3.79% | 2,728,712,806 |
| 2015-03-12 | 2015-03-10 | 21.383 | 125,233,540 | +2,714,438 | 3.68% | 2,677,921,574 |
| 2015-03-11 | 2015-03-09 | 21.526 | 122,519,102 | -2,336,763 | 3.60% | 2,637,343,452 |
| 2015-03-10 | 2015-03-06 | 21.775 | 124,855,865 | -481,665 | 3.67% | 2,718,792,759 |
| 2015-03-09 | 2015-03-05 | 21.882 | 125,337,530 | -606,077 | 3.68% | 2,742,681,958 |
| 2015-03-06 | 2015-03-04 | 22.061 | 125,943,607 | -471,057 | 3.70% | 2,778,386,901 |
| 2015-03-05 | 2015-03-03 | 22.524 | 126,414,664 | -97,233 | 3.71% | 2,847,347,542 |
| 2015-03-04 | 2015-03-02 | 22.381 | 126,511,897 | +668,803 | 3.72% | 2,831,502,557 |
| 2015-03-03 | 2015-02-27 | 22.595 | 125,843,094 | +9,925,015 | 3.70% | 2,843,443,426 |
| 2015-03-02 | 2015-02-26 | 22.880 | 115,918,079 | +41,121,472 | 3.41% | 2,652,235,904 |
| 2015-02-27 | 2015-02-25 | 22.882 | 74,796,607 | -43,636,691 | 2.20% | 1,711,518,216 |
| 2015-02-26 | 2015-02-24 | 22.954 | 118,433,298 | -3,099,903 | 3.48% | 2,718,548,057 |
| 2015-02-25 | 2015-02-23 | 22.702 | 121,533,201 | -307,962 | 3.61% | 2,759,095,982 |
| 2015-02-24 | 2015-02-18 | 22.810 | 121,841,163 | +161,208 | 3.61% | 2,779,238,430 |
| 2015-02-23 | 2015-02-16 | 22.666 | 121,679,955 | +522,535 | 3.61% | 2,758,049,794 |
| 2015-02-17 | 2015-02-13 | 22.882 | 121,157,420 | -1,678,857 | 3.59% | 2,772,360,133 |
| 2015-02-16 | 2015-02-12 | 22.523 | 122,836,277 | -777,090 | 3.64% | 2,766,581,644 |
| 2015-02-13 | 2015-02-11 | 22.666 | 123,613,367 | -26,683 | 3.67% | 2,801,873,335 |
| 2015-02-12 | 2015-02-10 | 22.846 | 123,640,050 | +188,559 | 3.67% | 2,824,720,033 |
| 2015-02-11 | 2015-02-09 | 22.594 | 123,451,491 | +152,313 | 3.66% | 2,789,320,997 |
| 2015-02-10 | 2015-02-06 | 22.846 | 123,299,178 | -70,041 | 3.66% | 2,816,932,363 |
| 2015-02-09 | 2015-02-05 | 22.846 | 123,369,219 | +94,501 | 3.66% | 2,818,532,542 |
| 2015-02-06 | 2015-02-04 | 22.810 | 123,274,718 | -667,015 | 3.66% | 2,811,938,308 |
| 2015-02-05 | 2015-02-03 | 22.918 | 123,941,733 | +111,184 | 3.68% | 2,840,530,844 |
| 2015-02-04 | 2015-02-02 | 23.638 | 123,830,549 | -117,848 | 3.67% | 2,927,087,335 |
| 2015-02-03 | 2015-01-30 | 23.386 | 123,948,397 | +465,834 | 3.68% | 2,898,656,705 |
| 2015-02-02 | 2015-01-29 | 23.530 | 123,482,563 | +200,217 | 3.66% | 2,905,533,561 |
| 2015-01-30 | 2015-01-28 | 23.602 | 123,282,346 | -70,042 | 3.66% | 2,909,693,490 |
| 2015-01-29 | 2015-01-27 | 23.350 | 123,352,388 | -4,040,634 | 3.66% | 2,880,280,413 |
| 2015-01-28 | 2015-01-26 | 23.602 | 127,393,022 | -608,280 | 3.78% | 3,006,713,116 |
| 2015-01-27 | 2015-01-23 | 23.206 | 128,001,302 | +384,674 | 3.80% | 2,970,411,479 |
| 2015-01-26 | 2015-01-22 | 22.379 | 127,616,628 | +26,683 | 3.79% | 2,855,881,365 |
| 2015-01-23 | 2015-01-21 | 22.451 | 127,589,945 | +7,782 | 3.78% | 2,864,465,215 |
| 2015-01-22 | 2015-01-20 | 22.127 | 127,582,163 | -75,600 | 3.78% | 2,822,978,622 |
| 2015-01-21 | 2015-01-19 | 22.199 | 127,657,763 | -52,254 | 3.79% | 2,833,837,263 |
| 2015-01-20 | 2015-01-16 | 22.487 | 127,710,017 | -198,686 | 3.79% | 2,871,755,707 |
| 2015-01-19 | 2015-01-15 | 22.487 | 127,908,703 | -101,172 | 3.79% | 2,876,223,467 |
| 2015-01-16 | 2015-01-14 | 22.343 | 128,009,875 | -466,946 | 3.80% | 2,860,076,084 |
| 2015-01-15 | 2015-01-13 | 22.451 | 128,476,821 | -356,880 | 3.81% | 2,884,376,074 |
| 2015-01-14 | 2015-01-12 | 22.235 | 128,833,701 | +946,323 | 3.82% | 2,864,576,803 |
| 2015-01-13 | 2015-01-09 | 22.343 | 127,887,378 | +390,620 | 3.79% | 2,857,339,180 |
| 2015-01-12 | 2015-01-08 | 22.199 | 127,496,758 | -599,653 | 3.78% | 2,830,263,160 |
| 2015-01-09 | 2015-01-07 | 22.163 | 128,096,411 | +66,954 | 3.80% | 2,838,965,970 |
| 2015-01-08 | 2015-01-06 | 22.091 | 128,029,457 | +75,744 | 3.80% | 2,828,269,483 |
| 2015-01-07 | 2015-01-05 | 22.415 | 127,953,713 | -115,561 | 3.80% | 2,868,028,432 |
| 2015-01-06 | 2015-01-02 | 22.738 | 128,069,274 | +13,776 | 3.80% | 2,912,088,294 |
| 2015-01-05 | 2014-12-31 | 22.523 | 128,055,498 | -100,616 | 3.80% | 2,884,131,616 |
| 2015-01-02 | 2014-12-29 | 22.415 | 128,156,114 | -273,511 | 3.80% | 2,872,565,164 |
| 2014-12-30 | 2014-12-24 | 22.199 | 128,429,625 | -23,347 | 3.81% | 2,850,971,601 |
| 2014-12-29 | 2014-12-22 | 21.911 | 128,452,972 | +88,866 | 3.81% | 2,814,517,558 |
| 2014-12-23 | 2014-12-19 | 21.731 | 128,364,106 | +516,878 | 3.81% | 2,789,478,715 |
| 2014-12-22 | 2014-12-18 | 21.623 | 127,847,228 | -195,729 | 3.79% | 2,764,447,208 |
| 2014-12-19 | 2014-12-17 | 21.875 | 128,042,957 | -261,630 | 3.80% | 2,800,926,981 |
| 2014-12-18 | 2014-12-16 | 22.019 | 128,304,587 | +278,577 | 3.81% | 2,825,114,915 |
| 2014-12-17 | 2014-12-15 | 22.199 | 128,026,010 | +6,345,875 | 3.80% | 2,842,011,870 |
| 2014-12-16 | 2014-12-12 | 22.451 | 121,680,135 | -130,078 | 3.61% | 2,731,786,694 |
| 2014-12-15 | 2014-12-11 | 21.911 | 121,810,213 | -406,446 | 3.61% | 2,668,968,868 |
| 2014-12-12 | 2014-12-10 | 22.199 | 122,216,659 | -829,749 | 3.63% | 2,713,051,790 |
| 2014-12-11 | 2014-12-09 | 22.307 | 123,046,408 | -691,651 | 3.68% | 2,744,752,204 |
| 2014-12-10 | 2014-12-08 | 22.738 | 123,738,059 | -1,990,080 | 3.70% | 2,813,603,466 |
| 2014-12-09 | 2014-12-05 | 22.918 | 125,728,139 | -3,547,932 | 3.76% | 2,881,472,190 |
| 2014-12-08 | 2014-12-04 | 22.415 | 129,276,071 | +624,420 | 3.87% | 2,897,668,528 |
| 2014-12-05 | 2014-12-03 | 22.702 | 128,651,651 | -392,184 | 3.85% | 2,920,701,918 |
| 2014-12-04 | 2014-12-02 | 22.954 | 129,043,835 | +954,978 | 3.86% | 2,962,105,023 |
| 2014-12-03 | 2014-12-01 | 22.379 | 128,088,857 | +508,304 | 3.83% | 2,866,449,188 |
| 2014-12-02 | 2014-11-28 | 22.882 | 127,580,553 | +1,226,121 | 3.82% | 2,919,336,174 |
| 2014-12-01 | 2014-11-27 | 23.062 | 126,354,432 | -1,273 | 3.78% | 2,914,009,894 |
| 2014-11-28 | 2014-11-26 | 23.314 | 126,355,705 | -275,658 | 3.78% | 2,945,861,834 |
| 2014-11-27 | 2014-11-25 | 22.918 | 126,631,363 | -126,743 | 3.79% | 2,902,172,526 |
| 2014-11-26 | 2014-11-24 | 22.990 | 126,758,106 | -131,190 | 3.79% | 2,914,198,379 |
| 2014-11-25 | 2014-11-21 | 22.630 | 126,889,296 | -60,035 | 3.79% | 2,871,561,659 |
| 2014-11-24 | 2014-11-20 | 22.487 | 126,949,331 | -269,051 | 3.80% | 2,854,650,515 |
| 2014-11-21 | 2014-11-19 | 22.702 | 127,218,382 | -665,727 | 3.80% | 2,888,163,265 |
| 2014-11-20 | 2014-11-18 | 23.098 | 127,884,109 | -25,491,721 | 3.82% | 2,953,888,668 |
| 2014-11-19 | 2014-11-17 | 23.350 | 153,375,830 | +515,865 | 4.59% | 3,581,328,308 |
| 2014-11-18 | 2014-11-14 | 23.422 | 152,859,965 | +347,737 | 4.57% | 3,580,282,182 |
| 2014-11-17 | 2014-11-13 | 23.350 | 152,512,228 | -1,924 | 4.56% | 3,561,163,186 |
| 2014-11-14 | 2014-11-12 | 23.134 | 152,514,152 | +423,488 | 4.56% | 3,528,284,770 |
| 2014-11-13 | 2014-11-11 | 23.026 | 152,090,664 | +547,550 | 4.55% | 3,502,071,775 |
| 2014-11-12 | 2014-11-10 | 23.062 | 151,543,114 | -19,113 | 4.53% | 3,494,916,060 |
| 2014-11-11 | 2014-11-07 | 22.594 | 151,562,227 | +803,814 | 4.53% | 3,424,468,175 |
| 2014-11-10 | 2014-11-06 | 22.343 | 150,758,413 | -767,126 | 4.51% | 3,368,338,040 |
| 2014-11-07 | 2014-11-05 | 22.702 | 151,525,539 | -671,103 | 4.53% | 3,439,994,194 |
| 2014-11-06 | 2014-11-04 | 22.774 | 152,196,642 | -578,748 | 4.55% | 3,466,181,446 |
| 2014-11-05 | 2014-11-03 | 22.918 | 152,775,390 | -1,568,716 | 4.57% | 3,501,348,553 |
| 2014-11-04 | 2014-10-31 | 23.062 | 154,344,106 | -446,455 | 4.62% | 3,559,513,069 |
| 2014-11-03 | 2014-10-30 | 22.666 | 154,790,561 | -225,690 | 4.63% | 3,508,548,921 |
| 2014-10-31 | 2014-10-29 | 22.738 | 155,016,251 | +6,815,747 | 4.64% | 3,524,818,997 |
| 2014-10-30 | 2014-10-28 | 22.487 | 148,200,504 | -5,849,008 | 4.43% | 3,332,515,750 |
| 2014-10-29 | 2014-10-27 | 22.343 | 154,049,512 | +50,073,692 | 4.61% | 3,441,869,817 |
| 2014-10-28 | 2014-10-24 | 24.018 | 103,975,820 | -39,926,134 | 3.11% | 2,497,320,218 |
| 2014-10-27 | 2014-10-23 | 23.907 | 143,901,954 | +4,143,977 | 4.30% | 3,440,275,946 |
| 2014-10-24 | 2014-10-22 | 23.833 | 139,757,977 | +2,075,540 | 4.31% | 3,330,845,217 |
| 2014-10-23 | 2014-10-21 | 23.536 | 137,682,437 | -2,901,085 | 4.24% | 3,240,553,105 |
| 2014-10-22 | 2014-10-20 | 23.018 | 140,583,522 | -120,598 | 4.33% | 3,235,883,613 |
| 2014-10-21 | 2014-10-17 | 22.980 | 140,704,120 | -4,089,925 | 4.33% | 3,233,444,247 |
| 2014-10-20 | 2014-10-16 | 22.832 | 144,794,045 | +163,765 | 4.46% | 3,305,965,265 |
| 2014-10-17 | 2014-10-15 | 22.980 | 144,630,280 | +801,820 | 4.46% | 3,323,669,178 |
| 2014-10-16 | 2014-10-14 | 22.980 | 143,828,460 | +1,303,006 | 4.43% | 3,305,242,992 |
| 2014-10-15 | 2014-10-13 | 23.018 | 142,525,454 | -31,297 | 4.39% | 3,280,582,066 |
| 2014-10-14 | 2014-10-10 | 22.684 | 142,556,751 | +375,554 | 4.39% | 3,233,747,337 |
| 2014-10-13 | 2014-10-09 | 23.092 | 142,181,197 | +399,297 | 4.38% | 3,283,198,087 |
| 2014-10-10 | 2014-10-08 | 22.795 | 141,781,900 | -179,704 | 4.37% | 3,231,936,214 |
| 2014-10-09 | 2014-10-07 | 23.055 | 141,961,604 | +306,921 | 4.37% | 3,272,865,481 |
| 2014-10-08 | 2014-10-06 | 22.795 | 141,654,683 | -55,177 | 4.36% | 3,229,036,287 |
| 2014-10-07 | 2014-10-03 | 22.424 | 141,709,860 | +533,707 | 4.37% | 3,177,768,947 |
| 2014-10-06 | 2014-09-30 | 22.239 | 141,176,153 | -154,214 | 4.35% | 3,139,637,205 |
| 2014-10-03 | 2014-09-29 | 22.091 | 141,330,367 | -7,339,122 | 4.35% | 3,122,113,014 |
| 2014-09-30 | 2014-09-26 | 23.129 | 148,669,489 | -629,295 | 4.58% | 3,438,533,910 |
| 2014-09-29 | 2014-09-25 | 23.092 | 149,298,784 | +342,981 | 4.60% | 3,447,554,897 |
| 2014-09-26 | 2014-09-24 | 23.166 | 148,955,803 | -29,679 | 4.59% | 3,450,677,067 |
| 2014-09-25 | 2014-09-23 | 23.611 | 148,985,482 | +2,656,792 | 4.59% | 3,517,630,805 |
| 2014-09-24 | 2014-09-22 | 23.055 | 146,328,690 | -1,018,277 | 4.51% | 3,373,546,824 |
| 2014-09-23 | 2014-09-19 | 24.018 | 147,346,967 | +1,825,467 | 4.54% | 3,539,020,512 |
| 2014-09-22 | 2014-09-18 | 24.055 | 145,521,500 | -3,025,526 | 4.48% | 3,500,569,727 |
| 2014-09-19 | 2014-09-17 | 24.574 | 148,547,026 | +262,240 | 4.58% | 3,650,432,842 |
| 2014-09-18 | 2014-09-16 | 24.055 | 148,284,786 | +132,739 | 4.57% | 3,567,041,522 |
| 2014-09-17 | 2014-09-15 | 24.315 | 148,152,047 | +2,894,955 | 4.56% | 3,602,287,483 |
| 2014-09-16 | 2014-09-12 | 24.611 | 145,257,092 | +336,053 | 4.47% | 3,574,969,147 |
| 2014-09-15 | 2014-09-11 | 24.648 | 144,921,039 | +4,561 | 4.46% | 3,572,069,972 |
| 2014-09-12 | 2014-09-10 | 24.797 | 144,916,478 | -419,692 | 4.46% | 3,593,443,009 |
| 2014-09-11 | 2014-09-08 | 25.797 | 145,336,170 | -544,817 | 4.48% | 3,749,296,824 |
| 2014-09-10 | 2014-09-05 | 25.946 | 145,880,987 | -401,100 | 4.49% | 3,784,980,150 |
| 2014-09-08 | 2014-09-04 | 26.094 | 146,282,087 | -73,384 | 4.51% | 3,817,074,884 |
| 2014-09-05 | 2014-09-03 | 26.094 | 146,355,471 | +406,293 | 4.51% | 3,818,989,761 |
| 2014-09-04 | 2014-09-02 | 25.797 | 145,949,178 | -107,010 | 4.50% | 3,765,110,843 |
| 2014-09-03 | 2014-09-01 | 25.241 | 146,056,188 | -6,627,300 | 4.50% | 3,686,667,298 |
| 2014-09-02 | 2014-08-29 | 25.390 | 152,683,488 | +36,838 | 4.70% | 3,876,586,842 |
| 2014-09-01 | 2014-08-28 | 25.612 | 152,646,650 | +214,169 | 4.70% | 3,909,598,849 |
| 2014-08-29 | 2014-08-27 | 25.649 | 152,432,481 | +2,057,760 | 4.70% | 3,909,763,482 |
| 2014-08-28 | 2014-08-26 | 25.834 | 150,374,721 | -448,938 | 4.63% | 3,884,852,068 |
| 2014-08-27 | 2014-08-25 | 25.946 | 150,823,659 | +84,715 | 4.65% | 3,913,221,093 |
| 2014-08-26 | 2014-08-22 | 25.686 | 150,738,944 | -4,650,178 | 4.64% | 3,871,912,874 |
| 2014-08-25 | 2014-08-21 | 26.094 | 155,389,122 | +69,538 | 4.79% | 4,054,713,239 |
| 2014-08-22 | 2014-08-20 | 25.946 | 155,319,584 | +568,653 | 4.78% | 4,029,870,886 |
| 2014-08-21 | 2014-08-19 | 25.241 | 154,750,931 | +276,270 | 4.77% | 3,906,135,060 |
| 2014-08-20 | 2014-08-18 | 24.871 | 154,474,661 | +219,073 | 4.76% | 3,841,905,198 |
| 2014-08-19 | 2014-08-15 | 25.278 | 154,255,588 | +581,704 | 4.75% | 3,899,349,415 |
| 2014-08-18 | 2014-08-14 | 25.390 | 153,673,884 | +281,665 | 4.73% | 3,901,732,692 |
| 2014-08-15 | 2014-08-13 | 25.501 | 153,392,219 | +187,920 | 4.72% | 3,911,637,865 |
| 2014-08-14 | 2014-08-12 | 25.130 | 153,204,299 | -393,900 | 4.72% | 3,850,060,189 |
| 2014-08-13 | 2014-08-11 | 25.353 | 153,598,199 | -42,088 | 4.73% | 3,894,117,919 |
| 2014-08-12 | 2014-08-08 | 24.685 | 153,640,287 | -67,584 | 4.73% | 3,792,680,093 |
| 2014-08-11 | 2014-08-07 | 24.426 | 153,707,871 | -1,651,143 | 4.73% | 3,754,467,895 |
| 2014-08-08 | 2014-08-06 | 23.944 | 155,359,014 | +210,980 | 4.79% | 3,719,939,249 |
| 2014-08-07 | 2014-08-05 | 24.055 | 155,148,034 | +136,378 | 4.78% | 3,732,139,313 |
| 2014-08-06 | 2014-08-04 | 24.315 | 155,011,656 | +378,441 | 4.77% | 3,769,077,508 |
| 2014-08-05 | 2014-08-01 | 24.463 | 154,633,215 | +232,960 | 4.76% | 3,782,801,862 |
| 2014-08-04 | 2014-07-31 | 24.834 | 154,400,255 | -48,606 | 4.76% | 3,834,331,780 |
| 2014-08-01 | 2014-07-30 | 25.056 | 154,448,861 | +721,495 | 4.76% | 3,869,886,957 |
| 2014-07-31 | 2014-07-29 | 24.834 | 153,727,366 | +49,345 | 4.74% | 3,817,621,447 |
| 2014-07-30 | 2014-07-28 | 24.167 | 153,678,021 | -38,850 | 4.73% | 3,713,865,985 |
| 2014-07-29 | 2014-07-25 | 24.055 | 153,716,871 | -128,197 | 4.73% | 3,697,712,195 |
| 2014-07-28 | 2014-07-24 | 24.092 | 153,845,068 | -56,374 | 4.74% | 3,706,498,323 |
| 2014-07-25 | 2014-07-23 | 23.722 | 153,901,442 | +449,722 | 4.74% | 3,650,812,562 |
| 2014-07-24 | 2014-07-22 | 23.314 | 153,451,720 | +5,110,390 | 4.73% | 3,577,579,385 |
| 2014-07-23 | 2014-07-21 | 23.277 | 148,341,330 | -1,279 | 4.57% | 3,452,937,245 |
| 2014-07-22 | 2014-07-18 | 23.314 | 148,342,609 | +376,810 | 4.57% | 3,458,465,371 |
| 2014-07-21 | 2014-07-17 | 23.314 | 147,965,799 | +428,745 | 4.56% | 3,449,680,408 |
| 2014-07-18 | 2014-07-16 | 23.462 | 147,537,054 | +152,765 | 4.54% | 3,461,558,619 |
| 2014-07-17 | 2014-07-15 | 23.462 | 147,384,289 | +1,417,759 | 4.54% | 3,457,974,401 |
| 2014-07-16 | 2014-07-14 | 23.277 | 145,966,530 | +186,806 | 4.50% | 3,397,659,088 |
| 2014-07-15 | 2014-07-11 | 23.351 | 145,779,724 | +377,254 | 4.49% | 3,404,117,532 |
| 2014-07-14 | 2014-07-10 | 23.203 | 145,402,470 | -929,704 | 4.48% | 3,373,750,722 |
| 2014-07-11 | 2014-07-09 | 23.092 | 146,332,174 | -293,717 | 4.51% | 3,379,050,984 |
| 2014-07-10 | 2014-07-08 | 24.092 | 146,625,891 | -19,426 | 4.52% | 3,532,570,957 |
| 2014-07-09 | 2014-07-07 | 24.167 | 146,645,317 | +59,355 | 4.52% | 3,543,909,865 |
| 2014-07-08 | 2014-07-04 | 24.092 | 146,585,962 | -23,100 | 4.52% | 3,531,608,971 |
| 2014-07-07 | 2014-07-03 | 24.055 | 146,609,062 | +211,519 | 4.52% | 3,526,731,405 |
| 2014-07-04 | 2014-07-02 | 24.092 | 146,397,543 | +123,027 | 4.51% | 3,527,069,503 |
| 2014-07-03 | 2014-06-30 | 23.648 | 146,274,516 | -15,109 | 4.51% | 3,459,045,077 |
| 2014-07-02 | 2014-06-27 | 23.759 | 146,289,625 | -172,614 | 4.51% | 3,475,669,152 |
| 2014-06-30 | 2014-06-26 | 23.648 | 146,462,239 | +982,527 | 4.51% | 3,463,484,281 |
| 2014-06-27 | 2014-06-25 | 22.943 | 145,479,712 | +7,554 | 4.48% | 3,337,797,268 |
| 2014-06-26 | 2014-06-24 | 22.943 | 145,472,158 | +311,882 | 4.48% | 3,337,623,953 |
| 2014-06-25 | 2014-06-23 | 23.055 | 145,160,276 | +461,349 | 4.47% | 3,346,609,528 |
| 2014-06-24 | 2014-06-20 | 23.981 | 144,698,927 | +432,819 | 4.46% | 3,470,055,848 |
| 2014-06-23 | 2014-06-19 | 23.685 | 144,266,108 | +751,433 | 4.44% | 3,416,898,254 |
| 2014-06-20 | 2014-06-18 | 23.388 | 143,514,675 | -2,019,882 | 4.42% | 3,356,545,543 |
| 2014-06-19 | 2014-06-17 | 23.611 | 145,534,557 | +86,067 | 4.48% | 3,436,152,530 |
| 2014-06-18 | 2014-06-16 | 23.685 | 145,448,490 | -380,761 | 4.48% | 3,444,902,607 |
| 2014-06-17 | 2014-06-13 | 23.462 | 145,829,251 | +130,580 | 4.49% | 3,421,489,633 |
| 2014-06-16 | 2014-06-12 | 23.277 | 145,698,671 | -42,088 | 4.49% | 3,391,424,141 |
| 2014-06-13 | 2014-06-11 | 22.906 | 145,740,759 | -605,315 | 4.49% | 3,338,384,653 |
| 2014-06-12 | 2014-06-10 | 23.314 | 146,346,074 | -752,910 | 4.51% | 3,411,918,077 |
| 2014-06-11 | 2014-06-09 | 23.203 | 147,098,984 | -71,225 | 4.53% | 3,413,114,670 |
| 2014-06-10 | 2014-06-06 | 23.092 | 147,170,209 | +293,791 | 4.53% | 3,398,402,593 |
| 2014-06-09 | 2014-06-05 | 23.240 | 146,876,418 | -157,560 | 4.52% | 3,413,394,517 |
| 2014-06-06 | 2014-06-04 | 22.239 | 147,033,978 | +2,258,601 | 4.53% | 3,269,910,236 |
| 2014-06-05 | 2014-06-03 | 22.610 | 144,775,377 | +659,918 | 4.46% | 3,273,342,224 |
| 2014-06-04 | 2014-05-30 | 22.276 | 144,115,459 | -713,083 | 4.44% | 3,210,346,538 |
| 2014-06-03 | 2014-05-29 | 22.462 | 144,828,542 | -1,034,323 | 4.46% | 3,253,071,853 |
| 2014-05-30 | 2014-05-28 | 22.313 | 145,862,865 | -29,138 | 4.49% | 3,254,678,567 |
| 2014-05-29 | 2014-05-27 | 22.424 | 145,892,003 | +685,278 | 4.49% | 3,271,551,300 |
| 2014-05-28 | 2014-05-26 | 22.276 | 145,206,725 | +128,422 | 4.47% | 3,234,655,811 |
| 2014-05-27 | 2014-05-23 | 22.165 | 145,078,303 | -2,036,487 | 4.47% | 3,215,662,967 |
| 2014-05-26 | 2014-05-22 | 21.980 | 147,114,790 | +176,445 | 4.53% | 3,233,537,506 |
| 2014-05-23 | 2014-05-21 | 22.202 | 146,938,345 | -253,262 | 4.53% | 3,262,337,134 |
| 2014-05-22 | 2014-05-20 | 22.276 | 147,191,607 | -29,453 | 4.53% | 3,278,871,463 |
| 2014-05-21 | 2014-05-19 | 22.313 | 147,221,060 | +1,094,980 | 4.53% | 3,284,984,349 |
| 2014-05-20 | 2014-05-16 | 22.424 | 146,126,080 | -5,996,992 | 4.50% | 3,276,800,354 |
| 2014-05-19 | 2014-05-15 | 22.239 | 152,123,072 | +107,102 | 4.69% | 3,383,087,345 |
| 2014-05-16 | 2014-05-14 | 22.128 | 152,015,970 | -93,466 | 4.68% | 3,363,801,960 |
| 2014-05-15 | 2014-05-13 | 21.683 | 152,109,436 | +802,364 | 4.69% | 3,298,214,490 |
| 2014-05-14 | 2014-05-12 | 20.979 | 151,307,072 | -93,809 | 4.66% | 3,174,260,256 |
| 2014-05-13 | 2014-05-09 | 20.497 | 151,400,881 | +1,034,712 | 4.66% | 3,103,276,029 |
| 2014-05-12 | 2014-05-08 | 20.423 | 150,366,169 | +665,899 | 4.63% | 3,070,920,736 |
| 2014-05-09 | 2014-05-07 | 20.460 | 149,700,270 | +1,004,175 | 4.61% | 3,062,869,792 |
| 2014-05-08 | 2014-05-05 | 20.905 | 148,696,095 | +1,474,003 | 4.58% | 3,108,461,842 |
| 2014-05-07 | 2014-05-02 | 21.275 | 147,222,092 | +898,928 | 4.53% | 3,132,216,336 |
| 2014-05-05 | 2014-04-30 | 21.498 | 146,323,164 | -247,174 | 4.51% | 3,145,632,261 |
| 2014-05-02 | 2014-04-29 | 22.017 | 146,570,338 | +247,350 | 4.51% | 3,227,003,285 |
| 2014-04-30 | 2014-04-28 | 21.238 | 146,322,988 | +90,435 | 4.51% | 3,107,663,996 |
| 2014-04-29 | 2014-04-25 | 20.905 | 146,232,553 | -441,466 | 4.50% | 3,056,961,994 |
| 2014-04-28 | 2014-04-24 | 21.683 | 146,674,019 | +39,039 | 4.52% | 3,180,357,428 |
| 2014-04-25 | 2014-04-23 | 21.720 | 146,634,980 | +1,464,922 | 4.52% | 3,184,946,001 |
| 2014-04-24 | 2014-04-22 | 21.906 | 145,170,058 | +280,882 | 4.47% | 3,180,031,372 |
| 2014-04-23 | 2014-04-17 | 22.165 | 144,889,176 | -11,871 | 4.46% | 3,211,470,964 |
| 2014-04-22 | 2014-04-16 | 21.683 | 144,901,047 | -373,413 | 4.46% | 3,141,913,778 |
| 2014-04-17 | 2014-04-15 | 21.943 | 145,274,460 | +373,396 | 4.47% | 3,187,702,989 |
| 2014-04-16 | 2014-04-14 | 22.499 | 144,901,064 | +332,032 | 4.46% | 3,260,071,602 |
| 2014-04-15 | 2014-04-11 | 22.350 | 144,569,032 | +619,693 | 4.48% | 3,231,167,399 |
| 2014-04-14 | 2014-04-10 | 22.054 | 143,949,339 | -29,258 | 4.46% | 3,174,632,909 |
| 2014-04-11 | 2014-04-09 | 22.313 | 143,978,597 | -9,077 | 4.46% | 3,212,634,373 |
| 2014-04-10 | 2014-04-08 | 21.868 | 143,987,674 | -921,168 | 4.46% | 3,148,793,650 |
| 2014-04-09 | 2014-04-07 | 21.683 | 144,908,842 | -270,470 | 4.49% | 3,142,082,799 |
| 2014-04-08 | 2014-04-04 | 21.831 | 145,179,312 | +495,491 | 4.50% | 3,169,471,872 |
| 2014-04-07 | 2014-04-03 | 21.609 | 144,683,821 | +264,443 | 4.48% | 3,126,478,148 |
| 2014-04-04 | 2014-04-02 | 21.831 | 144,419,378 | +3,621,495 | 4.47% | 3,152,881,427 |
| 2014-04-03 | 2014-04-01 | 21.053 | 140,797,883 | -194,163 | 4.36% | 2,964,226,147 |
| 2014-04-02 | 2014-03-31 | 21.127 | 140,992,046 | -152,165 | 4.37% | 2,978,765,681 |
| 2014-04-01 | 2014-03-28 | 20.645 | 141,144,211 | +1,435,928 | 4.37% | 2,913,970,419 |
| 2014-03-31 | 2014-03-27 | 20.534 | 139,708,283 | +34,210 | 4.33% | 2,868,790,230 |
| 2014-03-28 | 2014-03-26 | 20.423 | 139,674,073 | +3,403,512 | 4.33% | 2,852,556,596 |
| 2014-03-27 | 2014-03-25 | 20.460 | 136,270,561 | -16,865 | 4.22% | 2,788,097,742 |
| 2014-03-26 | 2014-03-24 | 20.238 | 136,287,426 | -1,537,289 | 4.22% | 2,758,133,639 |
| 2014-03-25 | 2014-03-21 | 20.126 | 137,824,715 | +4,423,747 | 4.27% | 2,773,919,195 |
| 2014-03-24 | 2014-03-20 | 19.608 | 133,400,968 | -1,419,405 | 4.13% | 2,615,661,417 |
| 2014-03-21 | 2014-03-19 | 19.904 | 134,820,373 | -776,200 | 4.18% | 2,683,469,622 |
| 2014-03-20 | 2014-03-18 | 19.645 | 135,596,573 | -137,275 | 4.20% | 2,663,737,694 |
| 2014-03-19 | 2014-03-17 | 19.533 | 135,733,848 | -1,145,160 | 4.21% | 2,651,341,378 |
| 2014-03-18 | 2014-03-14 | 19.682 | 136,879,008 | +3,033,923 | 4.24% | 2,694,004,044 |
| 2014-03-17 | 2014-03-13 | 19.682 | 133,845,085 | +6,640,924 | 4.15% | 2,634,291,449 |
| 2014-03-14 | 2014-03-12 | 19.756 | 127,204,161 | +57,760,848 | 3.94% | 2,513,016,847 |
| 2014-03-13 | 2014-03-11 | 20.425 | 69,443,313 | -3,247,959 | 2.15% | 1,418,409,216 |
| 2014-03-12 | 2014-03-10 | 20.238 | 72,691,272 | -55,701,377 | 2.25% | 1,471,128,600 |
| 2014-03-11 | 2014-03-07 | 20.500 | 128,392,649 | -7,255,687 | 4.02% | 2,632,098,247 |
| 2014-03-10 | 2014-03-06 | 20.613 | 135,648,336 | -3,030,174 | 4.25% | 2,796,094,018 |
| 2014-03-07 | 2014-03-05 | 20.388 | 138,678,510 | -2,084,965 | 4.34% | 2,827,370,203 |
| 2014-03-06 | 2014-03-04 | 20.613 | 140,763,475 | -104,595 | 4.41% | 2,901,531,431 |
| 2014-03-05 | 2014-03-03 | 20.650 | 140,868,070 | -287,026 | 4.41% | 2,908,966,860 |
| 2014-03-04 | 2014-02-28 | 20.613 | 141,155,096 | +210,791 | 4.42% | 2,909,603,842 |
| 2014-03-03 | 2014-02-27 | 20.388 | 140,944,305 | -697,745 | 4.42% | 2,873,565,113 |
| 2014-02-28 | 2014-02-26 | 20.163 | 141,642,050 | +498,428 | 4.44% | 2,855,940,069 |
| 2014-02-27 | 2014-02-25 | 20.313 | 141,143,622 | -1,581,735 | 4.42% | 2,867,049,260 |
| 2014-02-26 | 2014-02-24 | 20.201 | 142,725,357 | -2,761,467 | 4.47% | 2,883,131,914 |
| 2014-02-25 | 2014-02-21 | 20.238 | 145,486,824 | -1,148,932 | 4.56% | 2,944,367,622 |
| 2014-02-24 | 2014-02-20 | 19.901 | 146,635,756 | -274,603 | 4.59% | 2,918,159,420 |
| 2014-02-21 | 2014-02-19 | 19.976 | 146,910,359 | -138,602 | 4.60% | 2,934,635,990 |
| 2014-02-20 | 2014-02-18 | 19.901 | 147,048,961 | -318,802 | 4.61% | 2,926,382,504 |
| 2014-02-19 | 2014-02-17 | 19.901 | 147,367,763 | -1,787,172 | 4.62% | 2,932,726,898 |
| 2014-02-18 | 2014-02-14 | 19.788 | 149,154,935 | -827,155 | 4.67% | 2,951,522,919 |
| 2014-02-17 | 2014-02-13 | 19.376 | 149,982,090 | -126,203 | 4.70% | 2,906,059,852 |
| 2014-02-14 | 2014-02-12 | 19.488 | 150,108,293 | +357,113 | 4.70% | 2,925,382,373 |
| 2014-02-13 | 2014-02-11 | 19.264 | 149,751,180 | +12,829 | 4.69% | 2,884,748,674 |
| 2014-02-12 | 2014-02-10 | 19.151 | 149,738,351 | +110,572 | 4.69% | 2,867,665,929 |
| 2014-02-11 | 2014-02-07 | 19.151 | 149,627,779 | -699,075 | 4.69% | 2,865,548,345 |
| 2014-02-10 | 2014-02-06 | 18.964 | 150,326,854 | -376,940 | 4.71% | 2,850,766,823 |
| 2014-02-07 | 2014-02-05 | 18.851 | 150,703,794 | +592,346 | 4.72% | 2,840,970,873 |
| 2014-02-06 | 2014-02-04 | 18.964 | 150,111,448 | -451,936 | 4.70% | 2,846,681,909 |
| 2014-02-05 | 2014-01-30 | 19.339 | 150,563,384 | +992,799 | 4.72% | 2,911,680,240 |
| 2014-02-04 | 2014-01-28 | 19.451 | 149,570,585 | -211,737 | 4.69% | 2,909,297,678 |
| 2014-01-29 | 2014-01-27 | 19.638 | 149,782,322 | +47,725 | 4.69% | 2,941,483,768 |
| 2014-01-28 | 2014-01-24 | 20.088 | 149,734,597 | -538,080 | 4.69% | 3,007,887,286 |
| 2014-01-27 | 2014-01-23 | 19.938 | 150,272,677 | +418,475 | 4.71% | 2,996,168,720 |
| 2014-01-24 | 2014-01-22 | 20.500 | 149,854,202 | +145,181 | 4.69% | 3,072,068,264 |
| 2014-01-23 | 2014-01-21 | 20.201 | 149,709,021 | -2,276,184 | 4.69% | 3,024,205,827 |
| 2014-01-22 | 2014-01-20 | 20.088 | 151,985,205 | -1,919 | 4.76% | 3,053,097,781 |
| 2014-01-21 | 2014-01-17 | 20.350 | 151,987,124 | -141,630 | 4.76% | 3,093,009,379 |
| 2014-01-20 | 2014-01-16 | 20.163 | 152,128,754 | -37,889 | 4.77% | 3,067,384,327 |
| 2014-01-17 | 2014-01-15 | 20.163 | 152,166,643 | -177,171 | 4.77% | 3,068,148,286 |
| 2014-01-16 | 2014-01-14 | 20.276 | 152,343,814 | -335,303 | 4.77% | 3,088,849,152 |
| 2014-01-15 | 2014-01-13 | 20.051 | 152,679,117 | +323,613 | 4.78% | 3,061,315,087 |
| 2014-01-14 | 2014-01-10 | 19.751 | 152,355,504 | +909,338 | 4.77% | 3,009,146,790 |
| 2014-01-13 | 2014-01-09 | 19.339 | 151,446,166 | +670,916 | 4.74% | 2,928,751,979 |
| 2014-01-10 | 2014-01-08 | 19.264 | 150,775,250 | -468,784 | 4.72% | 2,904,475,962 |
| 2014-01-09 | 2014-01-07 | 19.076 | 151,244,034 | +589,868 | 4.74% | 2,885,164,933 |
| 2014-01-08 | 2014-01-06 | 19.039 | 150,654,166 | +937,087 | 4.72% | 2,868,266,286 |
| 2014-01-07 | 2014-01-03 | 19.189 | 149,717,079 | -5,609,747 | 4.69% | 2,872,869,619 |
| 2014-01-06 | 2014-01-02 | 19.788 | 155,326,826 | -1,690,605 | 4.87% | 3,073,654,163 |
| 2014-01-03 | 2013-12-31 | 19.863 | 157,017,431 | -712,443 | 4.92% | 3,118,877,716 |
| 2014-01-02 | 2013-12-27 | 19.826 | 157,729,874 | +287,667 | 4.94% | 3,127,117,779 |
| 2013-12-30 | 2013-12-24 | 19.863 | 157,442,207 | +812,640 | 4.93% | 3,127,315,151 |
| 2013-12-27 | 2013-12-20 | 19.638 | 156,629,567 | -1,584,296 | 4.91% | 3,075,952,641 |
| 2013-12-23 | 2013-12-19 | 19.638 | 158,213,863 | +1,697,322 | 4.96% | 3,107,065,665 |
| 2013-12-20 | 2013-12-18 | 19.826 | 156,516,541 | -212,662 | 4.90% | 3,103,062,506 |
| 2013-12-19 | 2013-12-17 | 19.488 | 156,729,203 | +1,221,186 | 4.91% | 3,054,413,841 |
| 2013-12-18 | 2013-12-16 | 19.451 | 155,508,017 | -83,467 | 4.87% | 3,024,786,677 |
| 2013-12-17 | 2013-12-13 | 19.151 | 155,591,484 | -2,051,798 | 4.87% | 2,979,760,326 |
| 2013-12-16 | 2013-12-12 | 19.264 | 157,643,282 | -207,056 | 4.94% | 3,036,779,068 |
| 2013-12-13 | 2013-12-11 | 19.339 | 157,850,338 | +52,573 | 4.95% | 3,052,599,495 |
| 2013-12-12 | 2013-12-10 | 19.638 | 157,797,765 | +71,324 | 4.94% | 3,098,894,170 |
| 2013-12-11 | 2013-12-09 | 19.451 | 157,726,441 | +106,730 | 4.94% | 3,067,937,246 |
| 2013-12-10 | 2013-12-06 | 19.488 | 157,619,711 | -80,368 | 4.94% | 3,071,768,488 |
| 2013-12-09 | 2013-12-05 | 19.526 | 157,700,079 | +153,691 | 4.94% | 3,079,244,997 |
| 2013-12-06 | 2013-12-04 | 19.601 | 157,546,388 | +398,327 | 4.94% | 3,088,053,031 |
| 2013-12-05 | 2013-12-03 | 19.638 | 157,148,061 | -698,348 | 4.92% | 3,086,135,029 |
| 2013-12-04 | 2013-12-02 | 19.901 | 157,846,409 | -31,868 | 4.94% | 3,141,259,663 |
| 2013-12-03 | 2013-11-29 | 19.901 | 157,878,277 | +2,843,813 | 4.95% | 3,141,893,859 |
| 2013-12-02 | 2013-11-28 | 19.901 | 155,034,464 | -45,335 | 4.86% | 3,085,299,888 |
| 2013-11-29 | 2013-11-27 | 20.201 | 155,079,799 | +169,700 | 4.89% | 3,132,698,542 |
| 2013-11-28 | 2013-11-26 | 20.238 | 154,910,099 | -62,946 | 4.88% | 3,135,076,203 |
| 2013-11-27 | 2013-11-25 | 20.088 | 154,973,045 | +342,603 | 4.88% | 3,113,117,884 |
| 2013-11-26 | 2013-11-22 | 20.350 | 154,630,442 | +233,614 | 4.87% | 3,146,802,142 |
| 2013-11-25 | 2013-11-21 | 20.313 | 154,396,828 | -344,775 | 4.86% | 3,136,261,527 |
| 2013-11-22 | 2013-11-20 | 20.276 | 154,741,603 | -1,056,809 | 4.88% | 3,137,465,557 |
| 2013-11-21 | 2013-11-19 | 20.126 | 155,798,412 | -218,759 | 4.91% | 3,135,536,948 |
| 2013-11-20 | 2013-11-18 | 20.463 | 156,017,171 | +127,542 | 4.92% | 3,192,564,291 |
| 2013-11-19 | 2013-11-15 | 20.013 | 155,889,629 | -120,604 | 4.91% | 3,119,845,523 |
| 2013-11-18 | 2013-11-14 | 19.788 | 156,010,233 | -24,548 | 4.92% | 3,087,177,627 |
| 2013-11-15 | 2013-11-13 | 19.788 | 156,034,781 | -304,180 | 4.92% | 3,087,663,391 |
| 2013-11-14 | 2013-11-12 | 19.938 | 156,338,961 | -134,421 | 4.93% | 3,117,119,586 |
| 2013-11-13 | 2013-11-11 | 20.276 | 156,473,382 | +82,182 | 4.93% | 3,172,578,267 |
| 2013-11-12 | 2013-11-08 | 19.901 | 156,391,200 | -88,586 | 4.93% | 3,112,299,933 |
| 2013-11-11 | 2013-11-07 | 20.051 | 156,479,786 | -122,739 | 4.93% | 3,137,520,960 |
| 2013-11-08 | 2013-11-06 | 20.088 | 156,602,525 | +752,282 | 4.93% | 3,145,851,082 |
| 2013-11-07 | 2013-11-05 | 20.276 | 155,850,243 | +429,054 | 4.91% | 3,159,943,803 |
| 2013-11-06 | 2013-11-04 | 20.538 | 155,421,189 | +1,799,961 | 4.90% | 3,192,018,471 |
| 2013-11-05 | 2013-11-01 | 20.500 | 153,621,228 | +103,213 | 4.84% | 3,149,293,733 |
| 2013-11-04 | 2013-10-31 | 20.388 | 153,518,015 | +1,374,678 | 4.84% | 3,129,917,254 |
| 2013-11-01 | 2013-10-30 | 20.163 | 152,143,337 | +239,076 | 4.79% | 3,067,678,365 |
| 2013-10-31 | 2013-10-29 | 19.938 | 151,904,261 | +1,464,087 | 4.79% | 3,028,699,590 |
| 2013-10-30 | 2013-10-28 | 19.901 | 150,440,174 | +22,444,967 | 4.74% | 2,993,870,137 |
| 2013-10-29 | 2013-10-25 | 19.938 | 127,995,207 | +61,359,555 | 4.03% | 2,551,995,767 |
| 2013-10-28 | 2013-10-24 | 21.500 | 66,635,652 | -53,244,978 | 2.10% | 1,432,672,778 |
| 2013-10-25 | 2013-10-23 | 21.694 | 119,880,630 | +3,821,820 | 3.78% | 2,600,706,945 |
| 2013-10-24 | 2013-10-22 | 21.694 | 116,058,810 | -17,149,223 | 3.79% | 2,517,795,854 |
| 2013-10-23 | 2013-10-21 | 21.617 | 133,208,033 | -5,430,103 | 4.35% | 2,879,494,170 |
| 2013-10-22 | 2013-10-18 | 21.345 | 138,638,136 | -1,400,919 | 4.52% | 2,959,211,412 |
| 2013-10-21 | 2013-10-17 | 21.422 | 140,039,055 | -118,787 | 4.57% | 2,999,983,334 |
| 2013-10-18 | 2013-10-16 | 21.461 | 140,157,842 | -5,388,555 | 4.57% | 3,007,967,409 |
| 2013-10-17 | 2013-10-15 | 21.655 | 145,546,397 | -771,488 | 4.75% | 3,151,855,153 |
| 2013-10-16 | 2013-10-11 | 22.005 | 146,317,885 | +26,901 | 4.77% | 3,219,667,819 |
| 2013-10-15 | 2013-10-10 | 21.811 | 146,290,984 | -120,039 | 4.77% | 3,190,688,960 |
| 2013-10-11 | 2013-10-09 | 21.849 | 146,411,023 | +188,616 | 4.78% | 3,198,989,120 |
| 2013-10-10 | 2013-10-08 | 21.811 | 146,222,407 | +343,221 | 4.77% | 3,189,193,257 |
| 2013-10-09 | 2013-10-07 | 21.966 | 145,879,186 | -3,232,613 | 4.76% | 3,204,353,018 |
| 2013-10-08 | 2013-10-04 | 22.354 | 149,111,799 | +384,448 | 4.86% | 3,333,228,498 |
| 2013-10-07 | 2013-10-03 | 22.432 | 148,727,351 | +1,248,170 | 4.85% | 3,336,178,461 |
| 2013-10-04 | 2013-10-02 | 22.354 | 147,479,181 | +794,664 | 4.81% | 3,296,733,138 |
| 2013-10-03 | 2013-09-30 | 22.160 | 146,684,517 | -650,161 | 4.79% | 3,250,506,032 |
| 2013-10-02 | 2013-09-27 | 22.199 | 147,334,678 | -239,121 | 4.81% | 3,270,631,386 |
| 2013-09-30 | 2013-09-26 | 22.082 | 147,573,799 | -121,055 | 4.81% | 3,258,758,049 |
| 2013-09-27 | 2013-09-25 | 22.393 | 147,694,854 | +5,289,177 | 4.82% | 3,307,286,133 |
| 2013-09-26 | 2013-09-24 | 22.160 | 142,405,677 | -7,007,979 | 4.65% | 3,155,687,605 |
| 2013-09-25 | 2013-09-23 | 22.509 | 149,413,656 | +611,067 | 4.87% | 3,363,170,455 |
| 2013-09-24 | 2013-09-19 | 23.014 | 148,802,589 | +533,914 | 4.85% | 3,424,488,987 |
| 2013-09-23 | 2013-09-18 | 21.190 | 148,268,675 | +482,364 | 4.84% | 3,141,757,367 |
| 2013-09-19 | 2013-09-17 | 21.073 | 147,786,311 | +11,320,038 | 4.82% | 3,114,330,013 |
| 2013-09-18 | 2013-09-16 | 20.996 | 136,466,273 | +200,985 | 4.45% | 2,865,188,431 |
| 2013-09-17 | 2013-09-13 | 21.034 | 136,265,288 | +7,490,786 | 4.45% | 2,866,256,931 |
| 2013-09-16 | 2013-09-12 | 21.345 | 128,774,502 | +91,938 | 4.20% | 2,748,673,538 |
| 2013-09-13 | 2013-09-11 | 21.112 | 128,682,564 | -1,000,140 | 4.20% | 2,716,747,013 |
| 2013-09-12 | 2013-09-10 | 21.073 | 129,682,704 | -2,406,102 | 4.23% | 2,732,829,140 |
| 2013-09-11 | 2013-09-09 | 21.151 | 132,088,806 | +39,166 | 4.31% | 2,793,785,826 |
| 2013-09-10 | 2013-09-06 | 21.306 | 132,049,640 | -21,902 | 4.31% | 2,813,456,203 |
| 2013-09-09 | 2013-09-05 | 21.267 | 132,071,542 | -287,811 | 4.31% | 2,808,797,306 |
| 2013-09-06 | 2013-09-04 | 20.879 | 132,359,353 | +187,638 | 4.32% | 2,763,551,131 |
| 2013-09-05 | 2013-09-03 | 20.763 | 132,171,715 | -136,464 | 4.31% | 2,744,245,118 |
| 2013-09-04 | 2013-09-02 | 20.491 | 132,308,179 | -367,382 | 4.32% | 2,711,135,399 |
| 2013-09-03 | 2013-08-30 | 20.219 | 132,675,561 | +179,573 | 4.33% | 2,682,620,561 |
| 2013-09-02 | 2013-08-29 | 20.297 | 132,495,988 | +45,351 | 4.32% | 2,689,273,732 |
| 2013-08-30 | 2013-08-28 | 19.637 | 132,450,637 | -205,108 | 4.32% | 2,600,968,911 |
| 2013-08-29 | 2013-08-27 | 20.025 | 132,655,745 | -49,783 | 4.33% | 2,656,478,819 |
| 2013-08-28 | 2013-08-26 | 20.258 | 132,705,528 | -37,981 | 4.33% | 2,688,376,623 |
| 2013-08-27 | 2013-08-23 | 19.987 | 132,743,509 | -134,454 | 4.33% | 2,653,084,704 |
| 2013-08-26 | 2013-08-22 | 20.142 | 132,877,963 | -1,057,868 | 4.34% | 2,676,399,331 |
| 2013-08-23 | 2013-08-21 | 20.258 | 133,935,831 | -236,184 | 4.37% | 2,713,300,361 |
| 2013-08-22 | 2013-08-20 | 20.724 | 134,172,015 | +326,613 | 4.38% | 2,780,569,739 |
| 2013-08-21 | 2013-08-19 | 21.384 | 133,845,402 | +203,685 | 4.37% | 2,862,105,566 |
| 2013-08-20 | 2013-08-16 | 21.655 | 133,641,717 | -10,307 | 4.36% | 2,894,055,388 |
| 2013-08-19 | 2013-08-15 | 21.578 | 133,652,024 | +71,910 | 4.36% | 2,883,904,831 |
| 2013-08-16 | 2013-08-13 | 21.927 | 133,580,114 | +1,074,935 | 4.36% | 2,929,009,974 |
| 2013-08-13 | 2013-08-09 | 20.957 | 132,505,179 | -459,689 | 4.32% | 2,776,880,597 |
| 2013-08-12 | 2013-08-08 | 20.957 | 132,964,868 | +293,232 | 4.34% | 2,786,514,194 |
| 2013-08-09 | 2013-08-07 | 21.228 | 132,671,636 | -252,006 | 4.33% | 2,816,410,818 |
| 2013-08-08 | 2013-08-06 | 21.461 | 132,923,642 | -337,036 | 4.34% | 2,852,712,180 |
| 2013-08-07 | 2013-08-05 | 21.578 | 133,260,678 | -227,099 | 4.35% | 2,875,460,480 |
| 2013-08-06 | 2013-08-02 | 21.655 | 133,487,777 | -960,775 | 4.35% | 2,890,721,767 |
| 2013-08-05 | 2013-08-01 | 21.422 | 134,448,552 | +17,300 | 4.39% | 2,880,220,917 |
| 2013-08-02 | 2013-07-31 | 21.267 | 134,431,252 | -75,241 | 4.39% | 2,858,981,827 |
| 2013-08-01 | 2013-07-30 | 21.500 | 134,506,493 | -21,645 | 4.39% | 2,891,902,237 |
| 2013-07-31 | 2013-07-29 | 21.461 | 134,528,138 | -77,302 | 4.39% | 2,887,146,726 |
| 2013-07-30 | 2013-07-26 | 21.694 | 134,605,440 | +54,846 | 4.39% | 2,920,149,007 |
| 2013-07-29 | 2013-07-25 | 21.500 | 134,550,594 | +277,372 | 4.39% | 2,892,850,412 |
| 2013-07-26 | 2013-07-24 | 21.617 | 134,273,222 | +180,644 | 4.38% | 2,902,519,850 |
| 2013-07-25 | 2013-07-23 | 21.617 | 134,092,578 | +76,864 | 4.37% | 2,898,614,955 |
| 2013-07-24 | 2013-07-22 | 21.228 | 134,015,714 | -65,964 | 4.37% | 2,844,943,487 |
| 2013-07-23 | 2013-07-19 | 21.112 | 134,081,678 | -2,152,603 | 4.37% | 2,830,733,138 |
| 2013-07-22 | 2013-07-18 | 21.151 | 136,234,281 | +1,664,242 | 4.44% | 2,881,465,999 |
| 2013-07-19 | 2013-07-17 | 21.306 | 134,570,039 | -60,759 | 4.39% | 2,867,155,950 |
| 2013-07-18 | 2013-07-16 | 21.267 | 134,630,798 | +203,173 | 4.39% | 2,863,225,620 |
| 2013-07-17 | 2013-07-15 | 21.151 | 134,427,625 | +240,439 | 4.39% | 2,843,253,753 |
| 2013-07-16 | 2013-07-12 | 21.267 | 134,187,186 | +376,817 | 4.38% | 2,853,791,217 |
| 2013-07-15 | 2013-07-11 | 21.306 | 133,810,369 | -569,912 | 4.37% | 2,850,970,383 |
| 2013-07-12 | 2013-07-10 | 20.646 | 134,380,281 | +257,573 | 4.38% | 2,774,455,543 |
| 2013-07-11 | 2013-07-09 | 20.530 | 134,122,708 | +314,164 | 4.38% | 2,753,522,176 |
| 2013-07-10 | 2013-07-08 | 19.831 | 133,808,544 | +1,575,585 | 4.37% | 2,653,599,265 |
| 2013-07-09 | 2013-07-05 | 20.491 | 132,232,959 | +72,464 | 4.31% | 2,709,594,062 |
| 2013-07-08 | 2013-07-04 | 20.142 | 132,160,495 | -684,117 | 4.31% | 2,661,948,245 |
| 2013-07-05 | 2013-07-03 | 20.142 | 132,844,612 | +322,373 | 4.33% | 2,675,727,582 |
| 2013-07-04 | 2013-07-02 | 20.879 | 132,522,239 | -453,034 | 4.32% | 2,766,952,052 |
| 2013-07-03 | 2013-06-28 | 21.190 | 132,975,273 | +2,088,668 | 4.34% | 2,817,695,940 |
| 2013-07-02 | 2013-06-27 | 20.569 | 130,886,605 | +326,812 | 4.27% | 2,692,164,948 |
| 2013-06-28 | 2013-06-26 | 20.452 | 130,559,793 | -265,941 | 4.26% | 2,670,242,236 |
| 2013-06-27 | 2013-06-25 | 19.909 | 130,825,734 | +954,237 | 4.27% | 2,604,600,611 |
| 2013-06-26 | 2013-06-24 | 19.598 | 129,871,497 | -2,371,366 | 4.24% | 2,545,281,481 |
| 2013-06-25 | 2013-06-21 | 19.987 | 132,242,863 | +3,607,504 | 4.31% | 2,643,078,518 |
| 2013-06-24 | 2013-06-20 | 20.258 | 128,635,359 | -4,286,388 | 4.20% | 2,605,922,279 |
| 2013-06-21 | 2013-06-19 | 21.112 | 132,921,747 | -842,000 | 4.34% | 2,806,244,669 |
| 2013-06-20 | 2013-06-18 | 21.733 | 133,763,747 | +560,005 | 4.36% | 2,907,080,418 |
| 2013-06-19 | 2013-06-17 | 21.617 | 133,203,742 | +120,548 | 4.35% | 2,879,401,413 |
| 2013-06-18 | 2013-06-14 | 20.802 | 133,083,194 | -312,578 | 4.34% | 2,768,334,710 |
| 2013-06-17 | 2013-06-13 | 20.607 | 133,395,772 | +3,500,559 | 4.35% | 2,748,952,141 |
| 2013-06-14 | 2013-06-11 | 20.491 | 129,895,213 | +2,053,086 | 4.24% | 2,661,691,158 |
| 2013-06-13 | 2013-06-10 | 21.384 | 127,842,127 | +1,198,653 | 4.17% | 2,733,733,530 |
| 2013-06-11 | 2013-06-07 | 21.694 | 126,643,474 | +5,566,790 | 4.13% | 2,747,421,017 |
| 2013-06-10 | 2013-06-06 | 21.966 | 121,076,684 | -1,707,927 | 3.95% | 2,659,546,220 |
| 2013-06-07 | 2013-06-05 | 22.354 | 122,784,611 | -41,812 | 4.01% | 2,744,713,479 |
| 2013-06-06 | 2013-06-04 | 22.432 | 122,826,423 | +188,662 | 4.01% | 2,755,181,640 |
| 2013-06-05 | 2013-06-03 | 22.121 | 122,637,761 | +293,700 | 4.00% | 2,712,874,239 |
| 2013-06-04 | 2013-05-31 | 22.470 | 122,344,061 | +862,646 | 3.99% | 2,749,109,564 |
| 2013-06-03 | 2013-05-30 | 22.781 | 121,481,415 | +656,706 | 3.96% | 2,767,442,053 |
| 2013-05-31 | 2013-05-29 | 23.246 | 120,824,709 | -3,541,461 | 3.94% | 2,808,750,568 |
| 2013-05-30 | 2013-05-28 | 24.023 | 124,366,170 | +2,061 | 4.06% | 2,987,607,231 |
| 2013-05-29 | 2013-05-27 | 23.712 | 124,364,109 | +289,042 | 4.06% | 2,948,946,312 |
| 2013-05-28 | 2013-05-24 | 23.712 | 124,075,067 | -138,468 | 4.05% | 2,942,092,491 |
| 2013-05-27 | 2013-05-23 | 23.751 | 124,213,535 | +457,843 | 4.05% | 2,950,196,454 |
| 2013-05-24 | 2013-05-22 | 24.217 | 123,755,692 | +842,555 | 4.04% | 2,996,955,991 |
| 2013-05-23 | 2013-05-21 | 24.294 | 122,913,137 | -3,896,902 | 4.01% | 2,986,092,310 |
| 2013-05-22 | 2013-05-20 | 24.411 | 126,810,039 | +1,603,962 | 4.14% | 3,095,528,982 |
| 2013-05-21 | 2013-05-16 | 23.906 | 125,206,077 | -1,378,321 | 4.08% | 2,993,206,733 |
| 2013-05-20 | 2013-05-15 | 23.596 | 126,584,398 | +576,369 | 4.13% | 2,986,856,465 |
| 2013-05-16 | 2013-05-14 | 23.867 | 126,008,029 | -943,426 | 4.11% | 3,007,488,166 |
| 2013-05-15 | 2013-05-13 | 24.256 | 126,951,455 | +166,938 | 4.14% | 3,079,273,702 |
| 2013-05-14 | 2013-05-10 | 24.721 | 126,784,517 | +77,321 | 4.13% | 3,134,268,845 |
| 2013-05-13 | 2013-05-09 | 25.109 | 126,707,196 | +77,420 | 4.13% | 3,181,530,960 |
| 2013-05-10 | 2013-05-08 | 25.187 | 126,629,776 | +670,683 | 4.13% | 3,189,415,705 |
| 2013-05-09 | 2013-05-07 | 25.109 | 125,959,093 | +2,208,758 | 4.11% | 3,162,746,606 |
| 2013-05-08 | 2013-05-06 | 25.148 | 123,750,335 | +39,761 | 4.03% | 3,112,088,811 |
| 2013-05-07 | 2013-05-03 | 24.954 | 123,710,574 | +5,217 | 4.03% | 3,087,083,581 |
| 2013-05-06 | 2013-05-02 | 24.566 | 123,705,357 | -245,270 | 4.03% | 3,038,944,789 |
| 2013-05-03 | 2013-04-30 | 24.760 | 123,950,627 | -812,960 | 4.04% | 3,069,021,986 |
| 2013-05-02 | 2013-04-29 | 24.760 | 124,763,587 | +806,736 | 4.07% | 3,089,150,905 |
| 2013-04-30 | 2013-04-26 | 25.148 | 123,956,851 | -442,939 | 4.04% | 3,117,282,301 |
| 2013-04-29 | 2013-04-25 | 25.808 | 124,399,790 | -917,033 | 4.06% | 3,210,494,169 |
| 2013-04-26 | 2013-04-24 | 25.653 | 125,316,823 | +249,951 | 4.09% | 3,214,707,243 |
| 2013-04-25 | 2013-04-23 | 24.721 | 125,066,872 | +1,272,906 | 4.08% | 3,091,806,553 |
| 2013-04-24 | 2013-04-22 | 24.993 | 123,793,966 | +257,673 | 4.04% | 3,093,968,851 |
| 2013-04-23 | 2013-04-19 | 24.760 | 123,536,293 | +365,347 | 4.03% | 3,058,763,061 |
| 2013-04-22 | 2013-04-18 | 24.100 | 123,170,946 | -165,911 | 4.02% | 2,968,455,003 |
| 2013-04-19 | 2013-04-17 | 24.256 | 123,336,857 | +459,822 | 4.03% | 2,991,599,744 |
| 2013-04-18 | 2013-04-16 | 24.294 | 122,877,035 | +190,631 | 4.01% | 2,985,215,236 |
| 2013-04-17 | 2013-04-15 | 24.100 | 122,686,404 | +102,545 | 4.01% | 2,956,777,402 |
| 2013-04-16 | 2013-04-12 | 24.682 | 122,583,859 | +633,714 | 4.00% | 3,025,666,088 |
| 2013-04-15 | 2013-04-11 | 24.411 | 121,950,145 | +149,296 | 3.98% | 2,976,895,293 |
| 2013-04-12 | 2013-04-10 | 24.566 | 121,800,849 | +74,210 | 3.98% | 2,992,158,661 |
| 2013-04-11 | 2013-04-09 | 24.527 | 121,726,639 | -85,547 | 3.98% | 2,985,611,550 |
| 2013-04-10 | 2013-04-08 | 24.488 | 121,812,186 | -616,187 | 3.98% | 2,982,982,388 |
| 2013-04-09 | 2013-04-05 | 24.721 | 122,428,373 | -3,857,405 | 4.00% | 3,026,579,620 |
| 2013-04-08 | 2013-04-03 | 25.847 | 126,285,778 | -2,197 | 4.13% | 3,264,068,515 |
| 2013-04-05 | 2013-04-02 | 26.002 | 126,287,975 | -7,988,155 | 4.13% | 3,283,729,656 |
| 2013-04-03 | 2013-03-28 | 25.536 | 134,276,130 | -638,571 | 4.39% | 3,428,903,812 |
| 2013-04-02 | 2013-03-27 | 25.614 | 134,914,701 | -4,319,797 | 4.41% | 3,455,682,262 |
| 2013-03-28 | 2013-03-26 | 25.303 | 139,234,498 | +2,933,246 | 4.55% | 3,523,100,581 |
| 2013-03-27 | 2013-03-25 | 25.071 | 136,301,252 | +947,535 | 4.45% | 3,417,141,447 |
| 2013-03-26 | 2013-03-22 | 25.109 | 135,353,717 | +4,443,357 | 4.42% | 3,398,639,184 |
| 2013-03-25 | 2013-03-21 | 24.721 | 130,910,360 | +3,878,902 | 4.28% | 3,236,264,747 |
| 2013-03-22 | 2013-03-20 | 24.644 | 127,031,458 | +1,067,798 | 4.15% | 3,130,513,644 |
| 2013-03-21 | 2013-03-19 | 24.566 | 125,963,660 | +6,925,642 | 4.11% | 3,094,422,242 |
| 2013-03-20 | 2013-03-18 | 24.605 | 119,038,018 | +5,743,668 | 3.89% | 2,928,906,704 |
| 2013-03-19 | 2013-03-15 | 25.575 | 113,294,350 | -418,862 | 3.70% | 2,897,505,438 |
| 2013-03-18 | 2013-03-14 | 25.808 | 113,713,212 | +11,709,200 | 3.71% | 2,934,696,305 |
| 2013-03-15 | 2013-03-13 | 26.002 | 102,004,012 | +28,285,813 | 3.33% | 2,652,300,025 |
| 2013-03-14 | 2013-03-12 | 27.789 | 73,718,199 | -4,730,881 | 2.41% | 2,048,563,110 |
| 2013-03-13 | 2013-03-11 | 27.437 | 78,449,080 | -26,068,238 | 2.56% | 2,152,395,896 |
| 2013-03-12 | 2013-03-08 | 27.554 | 104,517,318 | -9,221,447 | 3.44% | 2,879,898,612 |
| 2013-03-11 | 2013-03-07 | 27.750 | 113,738,765 | -1,214,167 | 3.75% | 3,156,247,315 |
| 2013-03-08 | 2013-03-06 | 27.359 | 114,952,932 | -5,611,205 | 3.79% | 3,144,948,305 |
| 2013-03-07 | 2013-03-05 | 26.967 | 120,564,137 | -7,647,381 | 3.97% | 3,251,274,563 |
| 2013-03-06 | 2013-03-04 | 26.811 | 128,211,518 | -148,188 | 4.22% | 3,437,430,263 |
| 2013-03-05 | 2013-03-01 | 27.515 | 128,359,706 | -381,199 | 4.23% | 3,531,834,311 |
| 2013-03-04 | 2013-02-28 | 27.593 | 128,740,905 | +107,994 | 4.24% | 3,552,400,784 |
| 2013-03-01 | 2013-02-27 | 26.693 | 128,632,911 | +413,110 | 4.24% | 3,433,624,152 |
| 2013-02-28 | 2013-02-26 | 25.950 | 128,219,801 | -664,289 | 4.22% | 3,327,245,983 |
| 2013-02-27 | 2013-02-25 | 26.380 | 128,884,090 | +416,457 | 4.25% | 3,399,973,159 |
| 2013-02-26 | 2013-02-22 | 26.537 | 128,467,633 | +1,061,546 | 4.23% | 3,409,099,671 |
| 2013-02-25 | 2013-02-21 | 26.889 | 127,406,087 | -207,724 | 4.20% | 3,425,809,403 |
| 2013-02-22 | 2013-02-20 | 27.359 | 127,613,811 | -617,917 | 4.20% | 3,491,331,901 |
| 2013-02-21 | 2013-02-19 | 27.398 | 128,231,728 | -243,436 | 4.22% | 3,513,256,167 |
| 2013-02-20 | 2013-02-18 | 27.985 | 128,475,164 | +942,472 | 4.23% | 3,595,352,737 |
| 2013-02-19 | 2013-02-15 | 27.828 | 127,532,692 | -349,291 | 4.20% | 3,549,011,530 |
| 2013-02-18 | 2013-02-14 | 28.024 | 127,881,983 | +49,960 | 4.21% | 3,583,757,929 |
| 2013-02-15 | 2013-02-08 | 27.789 | 127,832,023 | +94,910 | 4.21% | 3,552,338,095 |
| 2013-02-14 | 2013-02-07 | 27.867 | 127,737,113 | +3,612,559 | 4.21% | 3,559,699,787 |
| 2013-02-08 | 2013-02-06 | 27.398 | 124,124,554 | +173,210 | 4.09% | 3,400,728,990 |
| 2013-02-07 | 2013-02-05 | 27.319 | 123,951,344 | +561,989 | 4.08% | 3,386,280,622 |
| 2013-02-06 | 2013-02-04 | 28.181 | 123,389,355 | +486,464 | 4.07% | 3,477,174,396 |
| 2013-02-05 | 2013-02-01 | 27.907 | 122,902,891 | -2,639,271 | 4.05% | 3,429,793,012 |
| 2013-02-04 | 2013-01-31 | 28.376 | 125,542,162 | -186,600 | 4.14% | 3,562,409,929 |
| 2013-02-01 | 2013-01-30 | 29.120 | 125,728,762 | -2,174,055 | 4.14% | 3,661,203,403 |
| 2013-01-31 | 2013-01-29 | 29.198 | 127,902,817 | -1,642,327 | 4.21% | 3,734,523,699 |
| 2013-01-30 | 2013-01-28 | 29.785 | 129,545,144 | -369,958 | 4.27% | 3,858,531,743 |
| 2013-01-29 | 2013-01-25 | 29.707 | 129,915,102 | -1,487,923 | 4.28% | 3,859,381,379 |
| 2013-01-28 | 2013-01-24 | 29.668 | 131,403,025 | -3,507,446 | 4.33% | 3,898,439,972 |
| 2013-01-25 | 2013-01-23 | 30.137 | 134,910,471 | +104,203,065 | 4.44% | 4,065,862,301 |
| 2013-01-24 | 2013-01-22 | 30.216 | 30,707,406 | +272,359 | 1.01% | 927,847,739 |
| 2013-01-23 | 2013-01-21 | 29.981 | 30,435,047 | -207,921 | 1.00% | 912,470,912 |
| 2013-01-22 | 2013-01-18 | 30.490 | 30,642,968 | -475,125 | 1.01% | 934,296,169 |
| 2013-01-21 | 2013-01-17 | 29.629 | 31,118,093 | -437,616 | 1.03% | 921,987,719 |
| 2013-01-18 | 2013-01-16 | 29.668 | 31,555,709 | +24,331 | 1.04% | 936,188,777 |
| 2013-01-17 | 2013-01-15 | 29.394 | 31,531,378 | -40,879 | 1.04% | 926,828,053 |
| 2013-01-16 | 2013-01-14 | 29.472 | 31,572,257 | -280,650 | 1.04% | 930,501,094 |
| 2013-01-15 | 2013-01-11 | 29.864 | 31,852,907 | +1,418,930 | 1.05% | 951,239,540 |
| 2013-01-14 | 2013-01-10 | 29.472 | 30,433,977 | +548,174 | 1.00% | 896,953,578 |
| 2013-01-11 | 2013-01-09 | 29.120 | 29,885,803 | -22,385 | 0.98% | 870,270,270 |
| 2013-01-10 | 2013-01-08 | 28.259 | 29,908,188 | +414,850 | 0.99% | 845,169,045 |
| 2013-01-09 | 2013-01-07 | 28.024 | 29,493,338 | +1,137,927 | 0.97% | 826,519,745 |
| 2013-01-08 | 2013-01-04 | 28.063 | 28,355,411 | -49,055 | 0.93% | 795,740,358 |
| 2013-01-07 | 2013-01-03 | 28.102 | 28,404,466 | +187,356 | 0.94% | 798,228,732 |
| 2013-01-04 | 2013-01-02 | 27.907 | 28,217,110 | -76,348 | 0.93% | 787,441,580 |
| 2013-01-03 | 2012-12-31 | 27.280 | 28,293,458 | +213,513 | 0.93% | 771,853,878 |
| 2013-01-02 | 2012-12-27 | 27.398 | 28,079,945 | -154,439 | 0.93% | 769,326,293 |
| 2012-12-28 | 2012-12-24 | 27.398 | 28,234,384 | +273,631 | 0.93% | 773,557,568 |
| 2012-12-27 | 2012-12-20 | 27.554 | 27,960,753 | -105,111 | 0.92% | 770,438,194 |
| 2012-12-21 | 2012-12-19 | 27.554 | 28,065,864 | +1,234,147 | 0.92% | 773,334,451 |
| 2012-12-19 | 2012-12-17 | 27.398 | 26,831,717 | -255,002 | 0.88% | 735,127,700 |
| 2012-12-18 | 2012-12-14 | 27.672 | 27,086,719 | -25,721 | 0.89% | 749,535,313 |
| 2012-12-17 | 2012-12-13 | 27.437 | 27,112,440 | +2,908,742 | 0.89% | 743,880,038 |
| 2012-12-14 | 2012-12-12 | 27.633 | 24,203,698 | +110,327 | 0.80% | 668,809,925 |
| 2012-12-13 | 2012-12-11 | 27.515 | 24,093,371 | -87,103 | 0.79% | 662,932,294 |
| 2012-12-12 | 2012-12-10 | 27.672 | 24,180,474 | -1,429,848 | 0.80% | 669,114,600 |
| 2012-12-11 | 2012-12-07 | 27.241 | 25,610,322 | +870,602 | 0.84% | 697,654,759 |
| 2012-12-10 | 2012-12-06 | 27.202 | 24,739,720 | +123,605 | 0.82% | 672,970,252 |
| 2012-12-07 | 2012-12-05 | 27.241 | 24,616,115 | +1,097,998 | 0.81% | 670,571,412 |
| 2012-12-05 | 2012-12-03 | 27.006 | 23,518,117 | -82,781 | 0.78% | 635,137,741 |
| 2012-12-04 | 2012-11-30 | 27.398 | 23,600,898 | +209,507 | 0.78% | 646,610,646 |
| 2012-11-30 | 2012-11-28 | 26.576 | 23,391,391 | +393,580 | 0.77% | 621,644,514 |
| 2012-11-29 | 2012-11-27 | 26.498 | 22,997,811 | -543,020 | 0.76% | 609,384,568 |
| 2012-11-28 | 2012-11-26 | 26.811 | 23,540,831 | -61,711 | 0.78% | 631,144,270 |
| 2012-11-27 | 2012-11-23 | 26.850 | 23,602,542 | -254,852 | 0.78% | 633,722,574 |
| 2012-11-26 | 2012-11-22 | 26.576 | 23,857,394 | +446,772 | 0.79% | 634,028,908 |
| 2012-11-23 | 2012-11-21 | 26.067 | 23,410,622 | +453,742 | 0.77% | 610,243,925 |
| 2012-11-22 | 2012-11-20 | 26.106 | 22,956,880 | +424,568 | 0.76% | 599,314,769 |
| 2012-11-21 | 2012-11-19 | 26.184 | 22,532,312 | -7,154 | 0.75% | 589,994,763 |
| 2012-11-20 | 2012-11-16 | 25.636 | 22,539,466 | -5,129 | 0.75% | 577,831,489 |
| 2012-11-19 | 2012-11-15 | 25.871 | 22,544,595 | +56,209 | 0.75% | 583,257,296 |
| 2012-11-16 | 2012-11-14 | 25.950 | 22,488,386 | -136,958 | 0.74% | 583,563,470 |
| 2012-11-15 | 2012-11-13 | 25.597 | 22,625,344 | +155,586 | 0.75% | 579,147,548 |
| 2012-11-14 | 2012-11-12 | 25.910 | 22,469,758 | +281,838 | 0.74% | 582,200,625 |
| 2012-11-13 | 2012-11-09 | 25.950 | 22,187,920 | +1,258,459 | 0.73% | 575,766,513 |
| 2012-11-12 | 2012-11-08 | 26.302 | 20,929,461 | -7,412,579 | 0.69% | 550,482,604 |
| 2012-11-09 | 2012-11-07 | 26.771 | 28,342,040 | +8,485,025 | 0.94% | 758,758,363 |
| 2012-11-08 | 2012-11-06 | 26.106 | 19,857,015 | +5,425,083 | 0.66% | 518,389,362 |
| 2012-11-06 | 2012-11-02 | 26.537 | 14,431,932 | +1,372,945 | 0.48% | 382,975,022 |
| 2012-11-05 | 2012-11-01 | 28.003 | 13,058,987 | +757,391 | 0.43% | 365,697,132 |
| 2012-11-02 | 2012-10-31 | 27.883 | 12,301,596 | +337,600 | 0.41% | 343,004,815 |
| 2012-10-30 | 2012-10-26 | 29.490 | 11,963,996 | +163,277 | 0.41% | 352,818,708 |
| 2012-10-26 | 2012-10-24 | 29.490 | 11,800,719 | +9,682 | 0.40% | 348,003,663 |
| 2012-10-25 | 2012-10-22 | 28.686 | 11,791,037 | +9,956 | 0.40% | 338,243,532 |
| 2012-10-24 | 2012-10-19 | 28.405 | 11,781,081 | -11,947 | 0.40% | 334,644,616 |
| 2012-10-16 | 2012-10-12 | 27.803 | 11,793,028 | +4,978 | 0.40% | 327,876,817 |
| 2012-10-15 | 2012-10-11 | 27.762 | 11,788,050 | +34,846 | 0.40% | 327,264,805 |
| 2012-10-08 | 2012-10-04 | 28.767 | 11,753,204 | +33,558 | 0.40% | 338,102,656 |
| 2012-10-05 | 2012-10-03 | 28.968 | 11,719,646 | +86,616 | 0.40% | 339,491,609 |
| 2012-10-04 | 2012-09-28 | 29.128 | 11,633,030 | -60,727 | 0.40% | 338,852,068 |
| 2012-10-03 | 2012-09-27 | 29.088 | 11,693,757 | -118,475 | 0.40% | 340,151,129 |
| 2012-09-27 | 2012-09-25 | 28.526 | 11,812,232 | -2,987 | 0.40% | 336,953,214 |
| 2012-09-24 | 2012-09-20 | 28.405 | 11,815,219 | -44,802 | 0.40% | 335,614,315 |
| 2012-09-21 | 2012-09-19 | 28.847 | 11,860,021 | +11,856,736 | 0.40% | 342,128,449 |
| 2012-09-17 | 2012-09-13 | 27.722 | 3,285 | +3,285 | 0.00% | 91,068 |
| 2007-06-26 | 2007-06-22 | 42.697 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy