History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.190 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.980 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.010 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.850 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.940 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.870 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.740 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.810 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.860 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.040 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.050 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.050 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.930 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.790 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.580 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.590 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.660 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.470 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.260 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.260 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.320 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.390 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.380 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.400 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.680 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.620 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.440 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.590 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.520 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.540 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.310 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.280 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.250 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.030 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.250 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.090 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.940 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.930 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.890 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.740 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.750 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.700 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.720 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.710 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.680 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.670 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.680 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.620 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.650 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.650 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.710 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.730 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.700 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.710 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.350 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.460 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.490 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.470 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.270 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.280 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.160 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.180 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.220 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.260 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.310 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.300 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.230 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.190 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.160 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.150 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.100 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.050 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.960 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.100 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.970 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.920 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.860 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.870 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.000 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.020 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.000 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.010 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.150 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.120 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.200 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.120 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.070 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.060 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.240 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.190 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.150 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.110 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.220 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.040 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.940 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.980 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.850 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.820 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.820 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.780 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.810 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.800 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.630 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.630 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.630 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.540 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.500 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.480 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.410 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.430 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.650 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.880 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.840 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.860 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.790 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.860 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.860 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.790 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.780 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.840 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.900 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.950 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.000 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.910 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.800 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.900 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.910 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.840 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.830 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.043 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.104 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.155 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.145 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.043 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.104 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.941 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.124 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.135 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.073 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.043 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.921 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.778 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.829 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.819 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.941 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.921 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.900 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.880 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.615 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.707 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.645 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.757 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.584 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.645 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.645 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.615 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.594 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.594 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.696 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.757 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.717 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.707 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.645 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.747 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.788 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.737 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.819 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.829 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.849 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.921 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.941 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.023 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.951 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.002 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.033 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.002 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.686 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.737 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.849 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.931 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.094 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.155 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.186 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.155 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.114 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.155 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.104 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 8.135 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.114 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8.002 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.880 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.768 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.768 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.778 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.656 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.747 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.900 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.972 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.982 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.972 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.951 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.941 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.961 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.033 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.063 | 0 | -29,430 | ||
| 2024-10-28 | 2024-10-24 | 8.923 | 29,430 | +9,810 | 0.00% | 262,608 |
| 2024-10-25 | 2024-10-23 | 9.009 | 19,620 | +19,620 | 0.00% | 176,759 |
| 2024-10-03 | 2024-09-30 | 9.170 | 0 | -93,017 | ||
| 2024-09-30 | 2024-09-26 | 8.988 | 93,017 | +93,017 | 0.00% | 836,003 |
| 2024-06-04 | 2024-05-31 | 8.923 | 0 | -7,441 | ||
| 2024-05-17 | 2024-05-14 | 9.418 | 7,441 | +7,441 | 0.00% | 70,077 |
| 2023-12-20 | 2023-12-18 | 8.877 | 0 | -32,889 | ||
| 2023-12-19 | 2023-12-15 | 8.768 | 32,889 | +32,889 | 0.00% | 288,362 |
| 2022-01-18 | 2022-01-14 | 12.192 | 0 | -3,537 | ||
| 2021-12-21 | 2021-12-17 | 11.707 | 3,537 | -4,822 | 0.00% | 41,408 |
| 2021-11-02 | 2021-10-29 | 12.715 | 8,359 | -176,834 | 0.00% | 106,283 |
| 2021-11-01 | 2021-10-28 | 14.403 | 185,193 | +176,834 | 0.00% | 2,667,324 |
| 2021-10-29 | 2021-10-27 | 14.376 | 8,359 | +532 | 0.00% | 120,172 |
| 2021-10-26 | 2021-10-22 | 14.483 | 7,827 | +1,505 | 0.00% | 113,356 |
| 2021-10-21 | 2021-10-19 | 14.430 | 6,322 | +1,505 | 0.00% | 91,223 |
| 2021-10-19 | 2021-10-15 | 14.430 | 4,817 | +1,505 | 0.00% | 69,507 |
| 2021-08-31 | 2021-08-27 | 15.200 | 3,312 | -34,620 | 0.00% | 50,343 |
| 2021-08-30 | 2021-08-26 | 16.343 | 37,932 | -45,158 | 0.00% | 619,916 |
| 2021-08-27 | 2021-08-25 | 16.210 | 83,090 | +6,021 | 0.00% | 1,346,885 |
| 2021-08-26 | 2021-08-24 | 16.290 | 77,069 | +48,168 | 0.00% | 1,255,429 |
| 2021-08-25 | 2021-08-23 | 15.944 | 28,901 | +25,589 | 0.00% | 460,804 |
| 2021-06-03 | 2021-06-01 | 16.529 | 3,312 | -127,946 | 0.00% | 54,744 |
| 2021-06-01 | 2021-05-28 | 16.449 | 131,258 | +127,946 | 0.00% | 2,159,078 |
| 2021-05-24 | 2021-05-20 | 16.476 | 3,312 | -22,578 | 0.00% | 54,567 |
| 2021-03-10 | 2021-03-08 | 15.630 | 25,890 | +315 | 0.00% | 404,650 |
| 2020-11-06 | 2020-11-04 | 12.644 | 25,575 | -7,435 | 0.00% | 323,359 |
| 2020-11-05 | 2020-11-03 | 12.576 | 33,010 | -7,434 | 0.00% | 415,144 |
| 2020-11-03 | 2020-10-30 | 12.321 | 40,444 | -96,650 | 0.00% | 498,300 |
| 2020-11-02 | 2020-10-29 | 13.690 | 137,094 | +56,503 | 0.00% | 1,876,818 |
| 2020-10-30 | 2020-10-28 | 13.592 | 80,591 | +20,481 | 0.00% | 1,095,370 |
| 2020-10-29 | 2020-10-27 | 13.760 | 60,110 | +14,244 | 0.00% | 827,126 |
| 2020-10-28 | 2020-10-23 | 13.774 | 45,866 | +7,122 | 0.00% | 631,770 |
| 2020-10-27 | 2020-10-22 | 13.732 | 38,744 | +4,274 | 0.00% | 532,038 |
| 2020-10-23 | 2020-10-21 | 13.816 | 34,470 | +9,970 | 0.00% | 476,251 |
| 2020-06-10 | 2020-06-08 | 14.125 | 24,500 | -21,366 | 0.00% | 346,069 |
| 2020-06-08 | 2020-06-04 | 13.522 | 45,866 | +21,366 | 0.00% | 620,178 |
| 2020-06-03 | 2020-06-01 | 13.156 | 24,500 | -21,366 | 0.00% | 322,333 |
| 2020-06-02 | 2020-05-29 | 12.679 | 45,866 | +21,366 | 0.00% | 581,538 |
| 2020-03-10 | 2020-03-06 | 14.813 | 24,500 | +349 | 0.00% | 362,929 |
| 2019-10-30 | 2019-10-28 | 17.007 | 24,151 | -14,041 | 0.00% | 410,735 |
| 2019-10-28 | 2019-10-24 | 18.237 | 38,192 | +1,262 | 0.00% | 696,495 |
| 2019-10-25 | 2019-10-23 | 17.913 | 36,930 | +6,789 | 0.00% | 661,512 |
| 2019-10-21 | 2019-10-17 | 18.119 | 30,141 | +6,788 | 0.00% | 546,120 |
| 2019-08-23 | 2019-08-21 | 17.530 | 23,353 | -16,292 | 0.00% | 409,369 |
| 2019-08-20 | 2019-08-16 | 17.029 | 39,645 | +16,292 | 0.00% | 675,105 |
| 2019-07-24 | 2019-07-22 | 19.592 | 23,353 | +20,366 | 0.00% | 457,530 |
| 2019-07-03 | 2019-06-28 | 19.297 | 2,987 | -6,788 | 0.00% | 57,641 |
| 2019-05-24 | 2019-05-22 | 19.268 | 9,775 | +6,788 | 0.00% | 188,343 |
| 2019-03-13 | 2019-03-11 | 21.504 | 2,987 | +28 | 0.00% | 64,233 |
| 2019-02-11 | 2019-02-04 | 20.731 | 2,959 | -13,448 | 0.00% | 61,342 |
| 2019-02-01 | 2019-01-30 | 20.671 | 16,407 | -6,725 | 0.00% | 339,154 |
| 2019-01-31 | 2019-01-29 | 20.939 | 23,132 | +20,173 | 0.00% | 484,360 |
| 2018-10-29 | 2018-10-25 | 19.017 | 2,959 | +95 | 0.00% | 56,273 |
| 2018-03-27 | 2018-03-23 | 19.970 | 2,864 | -13,020 | 0.00% | 57,194 |
| 2018-03-15 | 2018-03-13 | 21.783 | 15,884 | -57,286 | 0.00% | 345,993 |
| 2018-03-14 | 2018-03-12 | 23.754 | 73,170 | +70,306 | 0.00% | 1,738,097 |
| 2018-03-13 | 2018-03-09 | 23.339 | 2,864 | +111 | 0.00% | 66,842 |
| 2018-03-05 | 2018-03-01 | 23.019 | 2,753 | -136,374 | 0.00% | 63,371 |
| 2018-03-02 | 2018-02-28 | 22.124 | 139,127 | +136,374 | 0.00% | 3,078,008 |
| 2018-02-28 | 2018-02-26 | 22.571 | 2,753 | -28,776 | 0.00% | 62,139 |
| 2018-02-27 | 2018-02-23 | 22.092 | 31,529 | +28,776 | 0.00% | 696,531 |
| 2017-10-30 | 2017-10-26 | 22.873 | 2,753 | +79 | 0.00% | 62,970 |
| 2017-10-18 | 2017-10-16 | 23.334 | 2,674 | -6,077 | 0.00% | 62,395 |
| 2017-06-12 | 2017-06-08 | 22.643 | 8,751 | -13,369 | 0.00% | 198,147 |
| 2017-06-09 | 2017-06-07 | 22.643 | 22,120 | -42,539 | 0.00% | 500,858 |
| 2017-06-08 | 2017-06-06 | 23.071 | 64,659 | +55,908 | 0.00% | 1,491,723 |
| 2017-06-06 | 2017-06-02 | 22.478 | 8,751 | -18,231 | 0.00% | 196,707 |
| 2017-06-05 | 2017-06-01 | 22.478 | 26,982 | +18,231 | 0.00% | 606,507 |
| 2017-03-07 | 2017-03-03 | 22.595 | 8,751 | +84 | 0.00% | 197,733 |
| 2017-02-28 | 2017-02-24 | 22.230 | 8,667 | -91,488 | 0.00% | 192,667 |
| 2017-02-27 | 2017-02-23 | 21.931 | 100,155 | +91,488 | 0.00% | 2,196,490 |
| 2017-02-24 | 2017-02-22 | 21.565 | 8,667 | -24,076 | 0.00% | 186,907 |
| 2017-02-23 | 2017-02-21 | 21.034 | 32,743 | +24,076 | 0.00% | 688,707 |
| 2017-01-11 | 2017-01-09 | 20.070 | 8,667 | -6,019 | 0.00% | 173,948 |
| 2016-12-19 | 2016-12-15 | 19.372 | 14,686 | +6,019 | 0.00% | 284,502 |
| 2016-11-25 | 2016-11-23 | 19.339 | 8,667 | -18,057 | 0.00% | 167,612 |
| 2016-11-15 | 2016-11-11 | 19.206 | 26,724 | +18,057 | 0.00% | 513,265 |
| 2016-11-01 | 2016-10-28 | 22.581 | 8,667 | +249 | 0.00% | 195,709 |
| 2016-09-13 | 2016-09-09 | 24.531 | 8,418 | -409,194 | 0.00% | 206,503 |
| 2016-09-02 | 2016-08-31 | 22.718 | 417,612 | +116,913 | 0.01% | 9,487,233 |
| 2016-09-01 | 2016-08-30 | 22.581 | 300,699 | +292,281 | 0.01% | 6,790,073 |
| 2016-07-28 | 2016-07-26 | 24.360 | 8,418 | -5,845 | 0.00% | 205,063 |
| 2016-07-25 | 2016-07-21 | 23.984 | 14,263 | +5,845 | 0.00% | 342,080 |
| 2016-03-08 | 2016-03-04 | 20.651 | 8,418 | +92 | 0.00% | 173,838 |
| 2015-11-10 | 2015-11-06 | 20.201 | 8,326 | +2,544 | 0.00% | 168,194 |
| 2015-10-27 | 2015-10-23 | 23.130 | 5,782 | +170 | 0.00% | 133,736 |
| 2015-07-29 | 2015-07-27 | 21.277 | 5,612 | +5,612 | 0.00% | 119,404 |
| 2015-05-19 | 2015-05-15 | 24.983 | 0 | -11,224 | ||
| 2015-04-27 | 2015-04-23 | 22.987 | 11,224 | +11,224 | 0.00% | 258,008 |
| 2015-04-22 | 2015-04-20 | 23.344 | 0 | -5,612 | ||
| 2015-02-26 | 2015-02-24 | 22.954 | 5,612 | +53 | 0.00% | 128,819 |
| 2015-02-02 | 2015-01-29 | 23.530 | 5,559 | -5,559 | 0.00% | 130,803 |
| 2014-10-27 | 2014-10-23 | 23.907 | 11,118 | +326 | 0.00% | 265,799 |
| 2014-09-23 | 2014-09-19 | 24.018 | 10,792 | +5,396 | 0.00% | 259,205 |
| 2014-09-08 | 2014-09-04 | 26.094 | 5,396 | -16,188 | 0.00% | 140,803 |
| 2014-09-05 | 2014-09-03 | 26.094 | 21,584 | +21,584 | 0.00% | 563,211 |
| 2014-08-25 | 2014-08-21 | 26.094 | 0 | -759 | ||
| 2014-08-20 | 2014-08-18 | 24.871 | 759 | -3,561 | 0.00% | 18,877 |
| 2014-08-18 | 2014-08-14 | 25.390 | 4,320 | +3,561 | 0.00% | 109,683 |
| 2014-08-04 | 2014-07-31 | 24.834 | 759 | -26,980 | 0.00% | 18,849 |
| 2014-08-01 | 2014-07-30 | 25.056 | 27,739 | +16,188 | 0.00% | 695,031 |
| 2014-07-31 | 2014-07-29 | 24.834 | 11,551 | +10,792 | 0.00% | 286,854 |
| 2014-06-17 | 2014-06-13 | 23.462 | 759 | -5,396 | 0.00% | 17,808 |
| 2014-05-26 | 2014-05-22 | 21.980 | 6,155 | -6,475 | 0.00% | 135,285 |
| 2014-05-15 | 2014-05-13 | 21.683 | 12,630 | -2,159 | 0.00% | 273,858 |
| 2014-05-09 | 2014-05-07 | 20.460 | 14,789 | +2,159 | 0.00% | 302,583 |
| 2014-03-27 | 2014-03-25 | 20.460 | 12,630 | -5,396 | 0.00% | 258,410 |
| 2014-03-12 | 2014-03-10 | 20.238 | 18,026 | +198 | 0.00% | 364,811 |
| 2014-02-14 | 2014-02-12 | 19.488 | 17,828 | -5,336 | 0.00% | 347,441 |
| 2014-02-05 | 2014-01-30 | 19.339 | 23,164 | +5,336 | 0.00% | 447,959 |
| 2013-10-25 | 2013-10-23 | 21.694 | 17,828 | +612 | 0.00% | 386,763 |
| 2013-10-11 | 2013-10-09 | 21.849 | 17,216 | -5,154 | 0.00% | 376,159 |
| 2013-10-09 | 2013-10-07 | 21.966 | 22,370 | +5,154 | 0.00% | 491,375 |
| 2013-09-24 | 2013-09-19 | 23.014 | 17,216 | -46,381 | 0.00% | 396,203 |
| 2013-09-23 | 2013-09-18 | 21.190 | 63,597 | +51,534 | 0.00% | 1,347,596 |
| 2013-07-16 | 2013-07-12 | 21.267 | 12,063 | -5,153 | 0.00% | 256,547 |
| 2013-07-15 | 2013-07-11 | 21.306 | 17,216 | -41,228 | 0.00% | 366,805 |
| 2013-07-12 | 2013-07-10 | 20.646 | 58,444 | +46,381 | 0.00% | 1,206,652 |
| 2013-06-26 | 2013-06-24 | 19.598 | 12,063 | -40,197 | 0.00% | 236,416 |
| 2013-06-25 | 2013-06-21 | 19.987 | 52,260 | +40,197 | 0.00% | 1,044,497 |
| 2013-04-25 | 2013-04-23 | 24.721 | 12,063 | -30,921 | 0.00% | 298,212 |
| 2013-04-24 | 2013-04-22 | 24.993 | 42,984 | +30,921 | 0.00% | 1,074,294 |
| 2013-03-14 | 2013-03-12 | 27.789 | 12,063 | -5,153 | 0.00% | 335,220 |
| 2013-03-13 | 2013-03-11 | 27.437 | 17,216 | +145 | 0.00% | 472,353 |
| 2013-01-15 | 2013-01-11 | 29.864 | 17,071 | -5,110 | 0.00% | 509,800 |
| 2013-01-14 | 2013-01-10 | 29.472 | 22,181 | +5,110 | 0.00% | 653,721 |
| 2012-11-02 | 2012-10-31 | 27.883 | 17,071 | +441 | 0.00% | 475,990 |
| 2012-10-31 | 2012-10-29 | 27.602 | 16,630 | +3,983 | 0.00% | 459,016 |
| 2012-10-04 | 2012-09-28 | 29.128 | 12,647 | -3,983 | 0.00% | 368,387 |
| 2012-08-13 | 2012-08-09 | 27.762 | 16,630 | +5,679 | 0.00% | 461,689 |
| 2012-08-08 | 2012-08-06 | 27.883 | 10,951 | -14,934 | 0.00% | 305,346 |
| 2012-08-07 | 2012-08-03 | 26.557 | 25,885 | +14,934 | 0.00% | 687,431 |
| 2012-06-19 | 2012-06-15 | 22.258 | 10,951 | -4,978 | 0.00% | 243,749 |
| 2012-06-18 | 2012-06-14 | 21.937 | 15,929 | +4,978 | 0.00% | 349,430 |
| 2012-06-11 | 2012-06-07 | 21.214 | 10,951 | +10,951 | 0.00% | 232,310 |
| 2007-06-26 | 2007-06-22 | 42.697 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy