History of CCASS shareholding
Participant: PUBLIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.190 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.980 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.010 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.850 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.940 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.870 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.740 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.810 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.860 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.040 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.050 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.050 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.930 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.790 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.580 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.590 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.660 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.470 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.260 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.260 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.320 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.390 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.380 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.400 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.680 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.620 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.440 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.590 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.520 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.540 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.310 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.280 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.250 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.030 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.250 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.090 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.940 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.930 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.890 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.740 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.750 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.700 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.720 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.710 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.680 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.670 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.680 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.620 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.650 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.650 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.710 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.730 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.700 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.710 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.350 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.460 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.490 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.470 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.270 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.280 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.160 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.180 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.220 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.260 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.310 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.300 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.230 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.190 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.160 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.150 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.100 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.050 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.960 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.100 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.970 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.920 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.860 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.870 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.000 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.020 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.000 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.010 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.150 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.120 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.200 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.120 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.070 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.060 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.240 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.190 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.150 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.110 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.220 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.040 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.940 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.980 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.850 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.820 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.820 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.780 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.810 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.800 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.630 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.630 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.630 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.540 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.500 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.480 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.410 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.430 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.650 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.880 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.840 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.860 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.790 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.860 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.860 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.790 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.780 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.840 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.900 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.950 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.000 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.910 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.800 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.900 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.910 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.840 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.830 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.043 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.104 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.155 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.145 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.043 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.104 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.941 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.124 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.135 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.073 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.043 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.921 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.778 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.829 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.819 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.941 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.921 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.900 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.880 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.615 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.707 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.645 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.757 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.584 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.645 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.645 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.615 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.594 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.594 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.696 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.757 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.717 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.707 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.645 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.747 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.788 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.737 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.819 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.829 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.849 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.921 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.941 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.023 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.951 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.002 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.033 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.002 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.686 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.737 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.849 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.931 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.094 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.155 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.186 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.155 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.114 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.155 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.104 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 8.135 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.114 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8.002 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.880 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.768 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.768 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.778 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.656 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.747 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.900 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.972 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.982 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.972 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.951 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.941 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.961 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.033 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.063 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 8.145 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.084 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.094 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 8.023 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.073 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.951 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.961 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.931 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.880 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.002 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.094 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.002 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.923 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.009 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.084 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.138 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 9.278 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 9.117 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.213 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.977 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.170 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.095 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.977 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.117 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.536 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.557 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.375 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.396 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.170 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.106 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.988 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.708 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.644 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.601 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.665 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.697 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.783 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.644 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.493 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 8.482 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 8.482 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 8.654 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.773 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.859 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.697 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.783 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.837 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.988 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.998 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.773 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.955 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 9.203 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.117 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 9.192 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.138 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 9.074 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 9.138 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 9.074 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.945 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.945 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.826 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.923 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.955 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 8.794 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.740 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.665 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 8.601 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.687 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.708 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.687 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.579 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.601 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.536 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.504 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.622 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.676 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.730 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.730 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.880 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.805 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.719 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.859 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.998 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.837 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.622 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.568 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.568 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.762 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.783 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.826 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.708 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.654 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.665 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.644 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.697 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.654 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.708 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.794 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.859 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.740 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.837 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.837 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.859 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.783 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.751 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.117 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.998 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 9.063 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.127 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.213 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.923 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.095 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.364 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.428 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.579 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.385 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.557 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.600 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.665 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.848 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.783 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.654 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.418 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.321 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.224 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 9.063 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.127 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.267 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.246 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.203 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 9.192 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 9.041 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.708 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.837 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.730 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.654 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.654 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.525 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.418 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.472 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 8.439 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 8.267 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.418 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.568 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.611 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.708 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.633 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.590 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.601 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 8.687 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.773 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.740 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.601 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.730 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.740 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.859 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.902 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 8.730 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 8.708 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 8.816 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 8.955 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 8.891 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 8.934 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 8.977 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 8.869 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 8.923 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.945 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 8.934 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 9.206 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 9.600 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 9.435 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 9.249 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 9.271 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 9.140 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 9.206 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 9.304 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 9.096 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 9.030 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 8.768 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 8.855 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 8.866 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 8.582 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 8.713 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 8.636 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 8.790 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 8.801 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 8.647 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 8.833 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 8.844 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.932 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 8.943 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 9.063 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 8.866 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 8.899 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.801 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 8.636 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 8.516 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 8.604 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 8.439 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 8.538 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.888 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.932 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.998 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 9.030 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.965 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 9.041 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 9.041 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 9.217 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 9.041 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 9.063 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 9.140 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 9.293 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 9.293 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 9.184 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 9.020 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 8.965 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 8.932 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 8.833 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 8.877 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 8.768 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 8.582 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 8.516 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 8.593 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 8.582 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.757 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.735 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.636 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.658 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.658 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.669 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.615 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.505 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.669 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.746 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 8.844 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 8.921 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 8.746 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.866 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.888 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.844 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.844 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 8.998 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 8.833 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 8.790 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 8.713 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 8.702 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 8.724 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 8.779 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 9.041 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 8.954 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 8.877 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 8.790 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 8.549 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 8.549 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 8.822 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 9.844 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 10.039 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 9.913 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 9.913 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 9.878 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 9.867 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 9.878 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 9.797 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 9.855 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 10.028 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 10.086 | 0 | -19,087 | ||
| 2023-09-22 | 2023-09-20 | 9.970 | 19,087 | -10,411 | 0.00% | 190,303 |
| 2023-09-19 | 2023-09-15 | 10.097 | 29,498 | +5,206 | 0.00% | 297,844 |
| 2023-09-15 | 2023-09-13 | 10.097 | 24,292 | +5,205 | 0.00% | 245,279 |
| 2023-03-06 | 2023-03-02 | 11.955 | 19,087 | +280 | 0.00% | 228,193 |
| 2022-10-28 | 2022-10-26 | 11.383 | 18,807 | +852 | 0.00% | 214,074 |
| 2022-03-09 | 2022-03-07 | 12.093 | 17,955 | -11,427 | 0.00% | 217,135 |
| 2022-03-08 | 2022-03-04 | 12.008 | 29,382 | -8,161 | 0.00% | 352,806 |
| 2022-03-02 | 2022-02-28 | 12.230 | 37,543 | +569 | 0.00% | 459,136 |
| 2022-01-12 | 2022-01-10 | 12.130 | 36,974 | +4,822 | 0.00% | 448,497 |
| 2021-11-19 | 2021-11-17 | 12.566 | 32,152 | -4,822 | 0.00% | 404,006 |
| 2021-10-29 | 2021-10-27 | 14.376 | 36,974 | +2,353 | 0.00% | 531,552 |
| 2021-10-11 | 2021-10-07 | 14.057 | 34,621 | +3,011 | 0.00% | 486,684 |
| 2021-10-04 | 2021-09-29 | 14.004 | 31,610 | +4,516 | 0.00% | 442,677 |
| 2021-09-20 | 2021-09-16 | 14.297 | 27,094 | +3,010 | 0.00% | 387,353 |
| 2021-09-16 | 2021-09-14 | 14.695 | 24,084 | +3,011 | 0.00% | 353,920 |
| 2021-09-15 | 2021-09-13 | 14.616 | 21,073 | +4,515 | 0.00% | 307,993 |
| 2021-03-10 | 2021-03-08 | 15.630 | 16,558 | +202 | 0.00% | 258,795 |
| 2021-01-19 | 2021-01-15 | 14.096 | 16,356 | -17,174 | 0.00% | 230,558 |
| 2020-11-26 | 2020-11-24 | 13.908 | 33,530 | -4,461 | 0.00% | 466,332 |
| 2020-11-24 | 2020-11-20 | 13.666 | 37,991 | -4,461 | 0.00% | 519,177 |
| 2020-10-30 | 2020-10-28 | 13.592 | 42,452 | +6,059 | 0.00% | 576,996 |
| 2020-08-31 | 2020-08-27 | 12.763 | 36,393 | +4,273 | 0.00% | 464,495 |
| 2020-03-10 | 2020-03-06 | 14.813 | 32,120 | +457 | 0.00% | 475,808 |
| 2019-10-28 | 2019-10-24 | 18.237 | 31,663 | +1,047 | 0.00% | 577,428 |
| 2019-03-13 | 2019-03-11 | 21.504 | 30,616 | +289 | 0.00% | 658,369 |
| 2018-10-29 | 2018-10-25 | 19.017 | 30,327 | +968 | 0.00% | 576,742 |
| 2018-03-13 | 2018-03-09 | 23.339 | 29,359 | +1,146 | 0.00% | 685,198 |
| 2018-02-08 | 2018-02-06 | 22.060 | 28,213 | -6,256 | 0.00% | 622,373 |
| 2018-02-07 | 2018-02-05 | 22.539 | 34,469 | -10,009 | 0.00% | 776,909 |
| 2018-02-05 | 2018-02-01 | 23.435 | 44,478 | -2,503 | 0.00% | 1,042,321 |
| 2018-02-02 | 2018-01-31 | 23.051 | 46,981 | -2,502 | 0.00% | 1,082,953 |
| 2018-01-29 | 2018-01-25 | 23.498 | 49,483 | -2,502 | 0.00% | 1,162,775 |
| 2018-01-25 | 2018-01-23 | 23.498 | 51,985 | -2,502 | 0.00% | 1,221,568 |
| 2018-01-19 | 2018-01-17 | 23.530 | 54,487 | -3,754 | 0.00% | 1,282,103 |
| 2018-01-09 | 2018-01-05 | 23.051 | 58,241 | -5,004 | 0.00% | 1,342,506 |
| 2017-12-20 | 2017-12-18 | 21.101 | 63,245 | +5,004 | 0.00% | 1,334,511 |
| 2017-12-05 | 2017-12-01 | 22.539 | 58,241 | -2,502 | 0.00% | 1,312,714 |
| 2017-12-04 | 2017-11-30 | 22.603 | 60,743 | -6,256 | 0.00% | 1,372,991 |
| 2017-11-30 | 2017-11-28 | 22.348 | 66,999 | -5,004 | 0.00% | 1,497,262 |
| 2017-11-15 | 2017-11-13 | 22.475 | 72,003 | -2,503 | 0.00% | 1,618,296 |
| 2017-11-14 | 2017-11-10 | 22.443 | 74,506 | -2,502 | 0.00% | 1,672,170 |
| 2017-11-13 | 2017-11-09 | 22.348 | 77,008 | -2,502 | 0.00% | 1,720,938 |
| 2017-10-30 | 2017-10-26 | 22.873 | 79,510 | +2,271 | 0.00% | 1,818,645 |
| 2017-10-27 | 2017-10-25 | 23.005 | 77,239 | +2,431 | 0.00% | 1,776,868 |
| 2017-10-26 | 2017-10-24 | 22.873 | 74,808 | +2,431 | 0.00% | 1,711,095 |
| 2017-10-17 | 2017-10-13 | 23.202 | 72,377 | -2,431 | 0.00% | 1,679,310 |
| 2017-10-04 | 2017-09-29 | 22.577 | 74,808 | -2,431 | 0.00% | 1,688,937 |
| 2017-09-12 | 2017-09-08 | 22.873 | 77,239 | -2,430 | 0.00% | 1,766,700 |
| 2017-09-04 | 2017-08-31 | 22.281 | 79,669 | -7,293 | 0.00% | 1,775,086 |
| 2017-08-30 | 2017-08-28 | 21.952 | 86,962 | -2,431 | 0.00% | 1,908,959 |
| 2017-08-24 | 2017-08-21 | 21.195 | 89,393 | +2,431 | 0.00% | 1,894,657 |
| 2017-08-22 | 2017-08-18 | 21.425 | 86,962 | -2,431 | 0.00% | 1,863,167 |
| 2017-08-21 | 2017-08-17 | 21.359 | 89,393 | -2,430 | 0.00% | 1,909,367 |
| 2017-08-11 | 2017-08-09 | 21.557 | 91,823 | +2,430 | 0.00% | 1,979,402 |
| 2017-08-10 | 2017-08-08 | 21.293 | 89,393 | +4,862 | 0.00% | 1,903,483 |
| 2017-08-07 | 2017-08-03 | 21.261 | 84,531 | +9,723 | 0.00% | 1,797,173 |
| 2017-07-27 | 2017-07-25 | 20.931 | 74,808 | +4,862 | 0.00% | 1,565,837 |
| 2017-07-25 | 2017-07-21 | 21.063 | 69,946 | +2,431 | 0.00% | 1,473,276 |
| 2017-07-24 | 2017-07-20 | 21.129 | 67,515 | +2,430 | 0.00% | 1,426,516 |
| 2017-07-20 | 2017-07-18 | 21.392 | 65,085 | +6,077 | 0.00% | 1,392,309 |
| 2017-07-19 | 2017-07-17 | 21.326 | 59,008 | +3,647 | 0.00% | 1,258,425 |
| 2017-07-14 | 2017-07-12 | 20.833 | 55,361 | +2,430 | 0.00% | 1,153,318 |
| 2017-07-13 | 2017-07-11 | 20.866 | 52,931 | +1,216 | 0.00% | 1,104,436 |
| 2017-07-12 | 2017-07-10 | 20.866 | 51,715 | +2,431 | 0.00% | 1,079,064 |
| 2017-07-06 | 2017-07-04 | 20.734 | 49,284 | +2,430 | 0.00% | 1,021,852 |
| 2017-07-05 | 2017-07-03 | 20.997 | 46,854 | +2,431 | 0.00% | 983,804 |
| 2017-06-27 | 2017-06-23 | 21.392 | 44,423 | +2,431 | 0.00% | 950,304 |
| 2017-06-26 | 2017-06-22 | 21.392 | 41,992 | +1,215 | 0.00% | 898,300 |
| 2017-06-22 | 2017-06-20 | 21.688 | 40,777 | +3,647 | 0.00% | 884,386 |
| 2017-06-09 | 2017-06-07 | 22.643 | 37,130 | +6,077 | 0.00% | 840,726 |
| 2017-03-30 | 2017-03-28 | 22.742 | 31,053 | -3,647 | 0.00% | 706,192 |
| 2017-03-07 | 2017-03-03 | 22.595 | 34,700 | +332 | 0.00% | 784,063 |
| 2017-02-22 | 2017-02-20 | 20.934 | 34,368 | +2,408 | 0.00% | 719,461 |
| 2017-02-03 | 2017-02-01 | 21.665 | 31,960 | -2,408 | 0.00% | 692,416 |
| 2016-11-01 | 2016-10-28 | 22.581 | 34,368 | +989 | 0.00% | 776,063 |
| 2016-10-19 | 2016-10-17 | 22.136 | 33,379 | +2,339 | 0.00% | 738,884 |
| 2016-10-14 | 2016-10-12 | 22.444 | 31,040 | +2,338 | 0.00% | 696,665 |
| 2016-09-07 | 2016-09-05 | 23.368 | 28,702 | -1,169 | 0.00% | 670,705 |
| 2016-08-30 | 2016-08-26 | 22.957 | 29,871 | +1,169 | 0.00% | 685,758 |
| 2016-07-28 | 2016-07-26 | 24.360 | 28,702 | -2,338 | 0.00% | 699,183 |
| 2016-07-25 | 2016-07-21 | 23.984 | 31,040 | -2,339 | 0.00% | 744,455 |
| 2016-07-14 | 2016-07-12 | 22.307 | 33,379 | -1,169 | 0.00% | 744,594 |
| 2016-06-10 | 2016-06-07 | 21.315 | 34,548 | -499,217 | 0.00% | 736,393 |
| 2016-05-03 | 2016-04-28 | 21.349 | 533,765 | -2,338 | 0.01% | 11,395,495 |
| 2016-04-15 | 2016-04-13 | 22.136 | 536,103 | -2,338 | 0.01% | 11,867,276 |
| 2016-04-01 | 2016-03-30 | 21.178 | 538,441 | -2,338 | 0.02% | 11,403,214 |
| 2016-03-24 | 2016-03-22 | 20.631 | 540,779 | -2,339 | 0.02% | 11,156,697 |
| 2016-03-23 | 2016-03-21 | 20.494 | 543,118 | -4,676 | 0.02% | 11,130,625 |
| 2016-03-08 | 2016-03-04 | 20.651 | 547,794 | +5,974 | 0.02% | 11,312,343 |
| 2016-03-04 | 2016-03-02 | 19.959 | 541,820 | -3,469 | 0.02% | 10,814,136 |
| 2016-02-15 | 2016-02-11 | 17.676 | 545,289 | -3,469 | 0.02% | 9,638,481 |
| 2016-01-22 | 2016-01-20 | 16.794 | 548,758 | -19,659 | 0.02% | 9,215,758 |
| 2016-01-19 | 2016-01-15 | 17.192 | 568,417 | +3,470 | 0.02% | 9,772,022 |
| 2016-01-07 | 2016-01-05 | 19.405 | 564,947 | +3,469 | 0.02% | 10,963,054 |
| 2015-11-02 | 2015-10-29 | 21.204 | 561,478 | +2,312 | 0.02% | 11,905,680 |
| 2015-10-28 | 2015-10-26 | 23.023 | 559,166 | +2,313 | 0.02% | 12,873,577 |
| 2015-10-27 | 2015-10-23 | 23.130 | 556,853 | +16,378 | 0.02% | 12,879,862 |
| 2015-09-01 | 2015-08-28 | 20.421 | 540,475 | -13,468 | 0.02% | 11,037,131 |
| 2015-06-23 | 2015-06-19 | 23.058 | 553,943 | +7,856 | 0.02% | 12,773,070 |
| 2015-06-09 | 2015-06-05 | 23.664 | 546,087 | -3,367 | 0.02% | 12,922,777 |
| 2015-06-08 | 2015-06-04 | 23.664 | 549,454 | +13,469 | 0.02% | 13,002,455 |
| 2015-05-29 | 2015-05-27 | 25.019 | 535,985 | +186,312 | 0.02% | 13,409,596 |
| 2015-05-28 | 2015-05-26 | 24.876 | 349,673 | +102,135 | 0.01% | 8,698,482 |
| 2015-05-27 | 2015-05-22 | 24.769 | 247,538 | +202,026 | 0.01% | 6,131,301 |
| 2015-05-11 | 2015-05-07 | 24.448 | 45,512 | -2,245 | 0.00% | 1,112,695 |
| 2015-04-09 | 2015-04-02 | 22.631 | 47,757 | -2,244 | 0.00% | 1,080,779 |
| 2015-03-12 | 2015-03-10 | 21.383 | 50,001 | +2,244 | 0.00% | 1,069,192 |
| 2015-02-26 | 2015-02-24 | 22.954 | 47,757 | +451 | 0.00% | 1,096,226 |
| 2014-11-19 | 2014-11-17 | 23.350 | 47,306 | -10,006 | 0.00% | 1,104,596 |
| 2014-11-13 | 2014-11-11 | 23.026 | 57,312 | -2,224 | 0.00% | 1,319,678 |
| 2014-10-27 | 2014-10-23 | 23.907 | 59,536 | +3,904 | 0.00% | 1,423,332 |
| 2014-10-20 | 2014-10-16 | 22.832 | 55,632 | +3,238 | 0.00% | 1,270,200 |
| 2014-10-17 | 2014-10-15 | 22.980 | 52,394 | +3,237 | 0.00% | 1,204,038 |
| 2014-10-14 | 2014-10-10 | 22.684 | 49,157 | +3,238 | 0.00% | 1,115,074 |
| 2014-10-10 | 2014-10-08 | 22.795 | 45,919 | +4,317 | 0.00% | 1,046,729 |
| 2014-08-25 | 2014-08-21 | 26.094 | 41,602 | -5,396 | 0.00% | 1,085,560 |
| 2014-08-22 | 2014-08-20 | 25.946 | 46,998 | -3,238 | 0.00% | 1,219,395 |
| 2014-07-09 | 2014-07-07 | 24.167 | 50,236 | -3,237 | 0.00% | 1,214,030 |
| 2014-06-24 | 2014-06-20 | 23.981 | 53,473 | -3,238 | 0.00% | 1,282,347 |
| 2014-06-17 | 2014-06-13 | 23.462 | 56,711 | -3,237 | 0.00% | 1,330,570 |
| 2014-06-09 | 2014-06-05 | 23.240 | 59,948 | -3,238 | 0.00% | 1,393,186 |
| 2014-06-04 | 2014-05-30 | 22.276 | 63,186 | -12,950 | 0.00% | 1,407,545 |
| 2014-06-03 | 2014-05-29 | 22.462 | 76,136 | -2,158 | 0.00% | 1,710,132 |
| 2014-05-28 | 2014-05-26 | 22.276 | 78,294 | -3,238 | 0.00% | 1,744,094 |
| 2014-04-17 | 2014-04-15 | 21.943 | 81,532 | -6,475 | 0.00% | 1,789,026 |
| 2014-04-14 | 2014-04-10 | 22.054 | 88,007 | -3,238 | 0.00% | 1,940,891 |
| 2014-04-11 | 2014-04-09 | 22.313 | 91,245 | -2,158 | 0.00% | 2,035,975 |
| 2014-04-09 | 2014-04-07 | 21.683 | 93,403 | -3,237 | 0.00% | 2,025,273 |
| 2014-04-04 | 2014-04-02 | 21.831 | 96,640 | -5,396 | 0.00% | 2,109,789 |
| 2014-03-27 | 2014-03-25 | 20.460 | 102,036 | -4,317 | 0.00% | 2,087,658 |
| 2014-03-26 | 2014-03-24 | 20.238 | 106,353 | -3,238 | 0.00% | 2,152,332 |
| 2014-03-12 | 2014-03-10 | 20.238 | 109,591 | +1,207 | 0.00% | 2,217,907 |
| 2014-03-05 | 2014-03-03 | 20.650 | 108,384 | -4,269 | 0.00% | 2,238,161 |
| 2014-01-28 | 2014-01-24 | 20.088 | 112,653 | -3,202 | 0.00% | 2,262,988 |
| 2014-01-24 | 2014-01-22 | 20.500 | 115,855 | -3,202 | 0.00% | 2,375,072 |
| 2014-01-07 | 2014-01-03 | 19.189 | 119,057 | +4,269 | 0.00% | 2,284,544 |
| 2013-12-17 | 2013-12-13 | 19.151 | 114,788 | +3,202 | 0.00% | 2,198,326 |
| 2013-11-20 | 2013-11-18 | 20.463 | 111,586 | -2,135 | 0.00% | 2,283,374 |
| 2013-10-25 | 2013-10-23 | 21.694 | 113,721 | +3,901 | 0.00% | 2,467,079 |
| 2013-10-18 | 2013-10-16 | 21.461 | 109,820 | +3,092 | 0.00% | 2,356,878 |
| 2013-10-17 | 2013-10-15 | 21.655 | 106,728 | +3,092 | 0.00% | 2,311,230 |
| 2013-10-10 | 2013-10-08 | 21.811 | 103,636 | +5,153 | 0.00% | 2,260,360 |
| 2013-10-09 | 2013-10-07 | 21.966 | 98,483 | +3,092 | 0.00% | 2,163,258 |
| 2013-09-26 | 2013-09-24 | 22.160 | 95,391 | +9,277 | 0.00% | 2,113,850 |
| 2013-09-25 | 2013-09-23 | 22.509 | 86,114 | +7,214 | 0.00% | 1,938,351 |
| 2013-09-24 | 2013-09-19 | 23.014 | 78,900 | +7,215 | 0.00% | 1,815,776 |
| 2013-09-23 | 2013-09-18 | 21.190 | 71,685 | +3,092 | 0.00% | 1,518,978 |
| 2013-09-17 | 2013-09-13 | 21.034 | 68,593 | +3,092 | 0.00% | 1,442,812 |
| 2013-08-30 | 2013-08-28 | 19.637 | 65,501 | +3,093 | 0.00% | 1,286,261 |
| 2013-07-10 | 2013-07-08 | 19.831 | 62,408 | +3,092 | 0.00% | 1,237,633 |
| 2013-07-08 | 2013-07-04 | 20.142 | 59,316 | +4,122 | 0.00% | 1,194,730 |
| 2013-07-03 | 2013-06-28 | 21.190 | 55,194 | -3,092 | 0.00% | 1,169,540 |
| 2013-06-24 | 2013-06-20 | 20.258 | 58,286 | +3,092 | 0.00% | 1,180,770 |
| 2013-06-21 | 2013-06-19 | 21.112 | 55,194 | -3,092 | 0.00% | 1,165,256 |
| 2013-06-17 | 2013-06-13 | 20.607 | 58,286 | +3,092 | 0.00% | 1,201,128 |
| 2013-06-13 | 2013-06-10 | 21.384 | 55,194 | +2,062 | 0.00% | 1,180,250 |
| 2013-06-03 | 2013-05-30 | 22.781 | 53,132 | +6,184 | 0.00% | 1,210,389 |
| 2013-05-31 | 2013-05-29 | 23.246 | 46,948 | +2,061 | 0.00% | 1,091,376 |
| 2013-05-22 | 2013-05-20 | 24.411 | 44,887 | +2,062 | 0.00% | 1,095,726 |
| 2013-05-16 | 2013-05-14 | 23.867 | 42,825 | +3,092 | 0.00% | 1,022,123 |
| 2013-05-15 | 2013-05-13 | 24.256 | 39,733 | +3,092 | 0.00% | 963,745 |
| 2013-05-02 | 2013-04-29 | 24.760 | 36,641 | +2,061 | 0.00% | 907,232 |
| 2013-04-15 | 2013-04-11 | 24.411 | 34,580 | +2,062 | 0.00% | 844,124 |
| 2013-03-19 | 2013-03-15 | 25.575 | 32,518 | +2,061 | 0.00% | 831,649 |
| 2013-03-15 | 2013-03-13 | 26.002 | 30,457 | +3,092 | 0.00% | 791,940 |
| 2013-03-13 | 2013-03-11 | 27.437 | 27,365 | +231 | 0.00% | 750,809 |
| 2013-02-07 | 2013-02-05 | 27.319 | 27,134 | -393,463 | 0.00% | 741,286 |
| 2013-01-15 | 2013-01-11 | 29.864 | 420,597 | -124,682 | 0.01% | 12,560,502 |
| 2012-11-30 | 2012-11-28 | 26.576 | 545,279 | +393,463 | 0.02% | 14,491,216 |
| 2012-11-27 | 2012-11-23 | 26.850 | 151,816 | +86,869 | 0.01% | 4,076,223 |
| 2012-11-23 | 2012-11-21 | 26.067 | 64,947 | +37,813 | 0.00% | 1,692,971 |
| 2012-11-08 | 2012-11-06 | 26.106 | 27,134 | +1,022 | 0.00% | 708,363 |
| 2012-11-02 | 2012-10-31 | 27.883 | 26,112 | +3,661 | 0.00% | 728,080 |
| 2012-10-11 | 2012-10-09 | 28.445 | 22,451 | -995 | 0.00% | 638,628 |
| 2012-10-05 | 2012-10-03 | 28.968 | 23,446 | +995 | 0.00% | 679,178 |
| 2012-10-04 | 2012-09-28 | 29.128 | 22,451 | -995 | 0.00% | 653,963 |
| 2012-09-19 | 2012-09-17 | 28.204 | 23,446 | +995 | 0.00% | 661,280 |
| 2012-09-17 | 2012-09-13 | 27.722 | 22,451 | -995 | 0.00% | 622,392 |
| 2012-09-14 | 2012-09-12 | 27.883 | 23,446 | +995 | 0.00% | 653,744 |
| 2012-08-07 | 2012-08-03 | 26.557 | 22,451 | -995 | 0.00% | 596,234 |
| 2012-08-01 | 2012-07-30 | 26.276 | 23,446 | +995 | 0.00% | 616,064 |
| 2012-03-13 | 2012-03-09 | 27.201 | 22,451 | +167 | 0.00% | 610,693 |
| 2012-01-26 | 2012-01-19 | 25.258 | 22,284 | -4,348 | 0.00% | 562,854 |
| 2011-12-08 | 2011-12-06 | 20.037 | 26,632 | +2,421 | 0.00% | 533,614 |
| 2011-11-01 | 2011-10-28 | 28.770 | 24,211 | +2,819 | 0.00% | 696,557 |
| 2011-06-13 | 2011-06-09 | 30.145 | 21,392 | -4,365 | 0.00% | 644,855 |
| 2011-06-09 | 2011-06-07 | 29.824 | 25,757 | +4,365 | 0.00% | 768,176 |
| 2011-06-02 | 2011-05-31 | 31.336 | 21,392 | -4,365 | 0.00% | 670,335 |
| 2011-05-13 | 2011-05-11 | 31.061 | 25,757 | +4,365 | 0.00% | 800,036 |
| 2011-04-26 | 2011-04-20 | 31.656 | 21,392 | -66,357 | 0.00% | 677,195 |
| 2011-04-20 | 2011-04-18 | 32.115 | 87,749 | +66,357 | 0.00% | 2,818,024 |
| 2011-04-01 | 2011-03-30 | 31.611 | 21,392 | -4,365 | 0.00% | 676,215 |
| 2011-03-21 | 2011-03-17 | 29.818 | 25,757 | +193 | 0.00% | 768,033 |
| 2011-03-16 | 2011-03-14 | 31.480 | 25,564 | +4,333 | 0.00% | 804,758 |
| 2011-02-11 | 2011-02-09 | 32.311 | 21,231 | +1,733 | 0.00% | 685,995 |
| 2011-02-01 | 2011-01-28 | 34.711 | 19,498 | -867 | 0.00% | 676,800 |
| 2011-01-24 | 2011-01-20 | 36.558 | 20,365 | +867 | 0.00% | 744,495 |
| 2011-01-03 | 2010-12-29 | 33.280 | 19,498 | +4,333 | 0.00% | 648,900 |
| 2010-11-23 | 2010-11-19 | 37.665 | 15,165 | -4,333 | 0.00% | 571,196 |
| 2010-11-09 | 2010-11-05 | 42.927 | 19,498 | +1,733 | 0.00% | 837,000 |
| 2010-10-21 | 2010-10-19 | 39.990 | 17,765 | +315 | 0.00% | 710,422 |
| 2010-09-07 | 2010-09-03 | 32.941 | 17,450 | -1,702 | 0.00% | 574,824 |
| 2010-09-06 | 2010-09-02 | 31.907 | 19,152 | +1,702 | 0.00% | 611,091 |
| 2010-08-26 | 2010-08-24 | 31.766 | 17,450 | +4,256 | 0.00% | 554,324 |
| 2010-08-18 | 2010-08-16 | 31.203 | 13,194 | +4,256 | 0.00% | 411,686 |
| 2010-07-07 | 2010-07-05 | 32.753 | 8,938 | -158,549 | 0.00% | 292,749 |
| 2010-04-26 | 2010-04-22 | 33.787 | 167,487 | +1,075 | 0.01% | 5,658,895 |
| 2010-03-22 | 2010-03-18 | 35.715 | 166,412 | +1,100 | 0.01% | 5,943,402 |
| 2009-10-29 | 2009-10-27 | 37.468 | 165,312 | +3,351 | 0.01% | 6,193,888 |
| 2009-10-28 | 2009-10-23 | 39.592 | 161,961 | +153,262 | 0.01% | 6,412,414 |
| 2009-09-09 | 2009-09-07 | 35.150 | 8,699 | -42,250 | 0.00% | 305,772 |
| 2009-08-21 | 2009-08-19 | 34.667 | 50,949 | -1,657 | 0.00% | 1,766,271 |
| 2009-07-30 | 2009-07-28 | 37.564 | 52,606 | +1,657 | 0.00% | 1,976,115 |
| 2009-07-06 | 2009-07-02 | 31.046 | 50,949 | -829 | 0.00% | 1,581,772 |
| 2009-06-25 | 2009-06-23 | 29.115 | 51,778 | +829 | 0.00% | 1,507,509 |
| 2009-06-01 | 2009-05-27 | 33.991 | 50,949 | +42,250 | 0.00% | 1,731,831 |
| 2009-04-14 | 2009-04-08 | 21.703 | 8,699 | +97 | 0.00% | 188,795 |
| 2009-04-07 | 2009-04-03 | 22.313 | 8,602 | -819 | 0.00% | 191,940 |
| 2009-02-10 | 2009-02-06 | 17.455 | 9,421 | +819 | 0.00% | 164,446 |
| 2008-12-11 | 2008-12-09 | 15.820 | 8,602 | -819 | 0.00% | 136,080 |
| 2008-12-05 | 2008-12-03 | 13.036 | 9,421 | +819 | 0.00% | 122,817 |
| 2008-11-06 | 2008-11-04 | 17.781 | 8,602 | +346 | 0.00% | 152,949 |
| 2008-10-14 | 2008-10-10 | 17.348 | 8,256 | -1,572 | 0.00% | 143,227 |
| 2008-04-10 | 2008-04-08 | 47.166 | 9,828 | +54 | 0.00% | 463,545 |
| 2007-11-08 | 2007-11-06 | 61.587 | 9,774 | +113 | 0.00% | 601,956 |
| 2007-10-31 | 2007-10-29 | 65.857 | 9,661 | -773 | 0.00% | 636,246 |
| 2007-08-30 | 2007-08-28 | 45.854 | 10,434 | -2,319 | 0.00% | 478,443 |
| 2007-06-26 | 2007-06-22 | 42.697 | 12,753 | 0.00% | 544,517 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy