History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHRISTFUND SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.110 293,785 +0 0.00% 2,970,166
2025-10-13 2025-10-09 10.190 293,785 +0 0.00% 2,993,669
2025-10-10 2025-10-08 9.960 293,785 +0 0.00% 2,926,099
2025-10-09 2025-10-06 9.980 293,785 +0 0.00% 2,931,974
2025-10-08 2025-10-03 10.010 293,785 +0 0.00% 2,940,788
2025-10-06 2025-10-02 9.960 293,785 +0 0.00% 2,926,099
2025-10-03 2025-09-30 9.850 293,785 +0 0.00% 2,893,782
2025-10-02 2025-09-29 9.940 293,785 +0 0.00% 2,920,223
2025-09-30 2025-09-26 9.870 293,785 +0 0.00% 2,899,658
2025-09-29 2025-09-25 9.740 293,785 +0 0.00% 2,861,466
2025-09-26 2025-09-24 9.810 293,785 +10,000 0.00% 2,882,031
2025-09-08 2025-09-04 9.580 283,785 -60,000 0.00% 2,718,660
2025-09-05 2025-09-03 9.590 343,785 +60,000 0.00% 3,296,898
2025-03-11 2025-03-07 8.104 283,785 +5,395 0.00% 2,299,813
2025-03-07 2025-03-05 8.145 278,390 -58,859 0.00% 2,267,443
2025-02-27 2025-02-25 8.073 337,249 +58,859 0.00% 2,722,776
2025-02-26 2025-02-24 8.043 278,390 -3,924 0.00% 2,239,065
2024-10-25 2024-10-23 9.009 282,314 +14,626 0.00% 2,543,407
2024-10-24 2024-10-22 9.084 267,688 +3,721 0.00% 2,431,784
2024-10-10 2024-10-08 9.117 263,967 +111,620 0.00% 2,406,495
2024-10-02 2024-09-27 9.106 152,347 -27,905 0.00% 1,387,256
2024-09-12 2024-09-10 8.654 180,252 +27,905 0.00% 1,559,967
2024-07-08 2024-07-04 8.783 152,347 -24,464 0.00% 1,338,121
2024-03-06 2024-03-04 9.600 176,811 +3,154 0.00% 1,697,322
2023-12-29 2023-12-27 9.184 173,657 -9,136 0.00% 1,594,812
2023-10-27 2023-10-25 10.039 182,793 +9,204 0.00% 1,835,144
2023-09-15 2023-09-13 10.097 173,589 +100,639 0.00% 1,752,745
2023-08-10 2023-08-08 10.512 72,950 -3,470 0.00% 766,854
2023-03-06 2023-03-02 11.955 76,420 +1,121 0.00% 913,633
2022-10-28 2022-10-26 11.383 75,299 +3,408 0.00% 857,103
2022-10-05 2022-09-30 12.718 71,891 -40,808 0.00% 914,324
2022-08-08 2022-08-04 14.238 112,699 -40,807 0.00% 1,604,554
2022-06-23 2022-06-21 13.845 153,506 -7,223 0.00% 2,125,357
2022-06-22 2022-06-20 13.649 160,729 +7,223 0.00% 2,193,853
2022-06-01 2022-05-30 13.845 153,506 -81,616 0.00% 2,125,357
2022-05-31 2022-05-27 13.796 235,122 +81,616 0.00% 3,243,842
2022-05-18 2022-05-16 13.404 153,506 +40,807 0.00% 2,057,646
2022-03-22 2022-03-18 12.914 112,699 -32,646 0.00% 1,455,421
2022-03-02 2022-02-28 12.230 145,345 +2,202 0.00% 1,777,511
2021-10-29 2021-10-27 14.376 143,143 -66,150 0.00% 2,057,876
2021-10-28 2021-10-26 14.323 209,293 +75,262 0.00% 2,997,749
2021-10-15 2021-10-11 14.323 134,031 -4,516 0.00% 1,919,755
2021-10-06 2021-10-04 14.031 138,547 +7,526 0.00% 1,943,940
2021-08-31 2021-08-27 15.200 131,021 +30,105 0.00% 1,991,539
2021-08-27 2021-08-25 16.210 100,916 -30,105 0.00% 1,635,843
2021-08-23 2021-08-19 15.572 131,021 +30,105 0.00% 2,040,283
2021-06-24 2021-06-22 17.087 100,916 -60,210 0.00% 1,724,340
2021-03-19 2021-03-17 14.802 161,126 +37,632 0.00% 2,384,914
2021-03-10 2021-03-08 15.630 123,494 +1,503 0.00% 1,930,160
2021-03-08 2021-03-04 15.737 121,991 -37,173 0.00% 1,919,796
2021-02-25 2021-02-23 17.082 159,164 +37,173 0.00% 2,718,879
2020-10-30 2020-10-28 13.592 121,991 +5,130 0.00% 1,658,068
2020-10-12 2020-10-08 13.760 116,861 -4,273 0.00% 1,608,032
2020-10-07 2020-10-05 13.269 121,134 -39,883 0.00% 1,607,300
2020-09-25 2020-09-23 12.651 161,017 +39,883 0.00% 2,037,022
2020-09-09 2020-09-07 13.044 121,134 -7,122 0.00% 1,580,087
2020-09-04 2020-09-02 12.749 128,256 +7,122 0.00% 1,635,169
2020-08-31 2020-08-27 12.763 121,134 +4,273 0.00% 1,546,070
2020-07-08 2020-07-06 15.136 116,861 -2,849 0.00% 1,768,836
2020-06-02 2020-05-29 12.679 119,710 -5,697 0.00% 1,517,810
2020-05-26 2020-05-22 12.595 125,407 +2,848 0.00% 1,579,477
2020-05-25 2020-05-21 14.041 122,559 -5,697 0.00% 1,720,855
2020-05-19 2020-05-15 14.406 128,256 -7,122 0.00% 1,847,669
2020-03-10 2020-03-06 14.813 135,378 +1,926 0.00% 2,005,413
2020-02-03 2020-01-30 15.298 133,452 -35,103 0.00% 2,041,512
2020-01-31 2020-01-29 15.611 168,555 +35,103 0.00% 2,631,326
2020-01-23 2020-01-21 16.095 133,452 +2,808 0.00% 2,147,959
2020-01-22 2020-01-20 16.580 130,644 -2,808 0.00% 2,166,032
2020-01-14 2020-01-10 16.209 133,452 +2,808 0.00% 2,163,166
2020-01-13 2020-01-09 16.209 130,644 +7,021 0.00% 2,117,650
2020-01-08 2020-01-06 16.124 123,623 +2,808 0.00% 1,993,279
2019-10-29 2019-10-25 18.266 120,815 +5,617 0.00% 2,206,823
2019-10-28 2019-10-24 18.237 115,198 +3,809 0.00% 2,100,828
2019-04-24 2019-04-18 20.711 111,389 +13,577 0.00% 2,307,027
2019-04-23 2019-04-17 20.741 97,812 +20,365 0.00% 2,028,709
2019-04-10 2019-04-08 21.595 77,447 +33,943 0.00% 1,672,490
2019-03-21 2019-03-19 21.743 43,504 -48,878 0.00% 945,890
2019-03-20 2019-03-18 21.595 92,382 -101,827 0.00% 1,995,016
2019-03-19 2019-03-15 21.036 194,209 -67,886 0.00% 4,085,287
2019-03-13 2019-03-11 21.504 262,095 +2,480 0.01% 5,636,114
2019-02-27 2019-02-25 22.277 259,615 +33,621 0.01% 5,783,548
2019-02-18 2019-02-14 21.831 225,994 +48,415 0.00% 4,933,734
2019-02-11 2019-02-04 20.731 177,579 +134,486 0.00% 3,681,350
2018-12-17 2018-12-13 20.939 43,093 -3,744 0.00% 902,323
2018-11-02 2018-10-31 18.292 46,837 -26,898 0.00% 856,736
2018-10-29 2018-10-25 19.017 73,735 +2,352 0.00% 1,402,251
2018-10-08 2018-10-04 19.632 71,383 +26,040 0.00% 1,401,384
2018-09-03 2018-08-30 20.584 45,343 -26,040 0.00% 933,354
2018-08-31 2018-08-29 20.369 71,383 +26,040 0.00% 1,454,018
2018-03-13 2018-03-09 23.339 45,343 +1,769 0.00% 1,058,243
2018-01-30 2018-01-26 23.530 43,574 -6,255 0.00% 1,025,315
2018-01-25 2018-01-23 23.498 49,829 -6,256 0.00% 1,170,905
2017-12-08 2017-12-06 21.452 56,085 +280 0.00% 1,203,155
2017-11-24 2017-11-22 21.996 55,805 +9,459 0.00% 1,227,478
2017-10-30 2017-10-26 22.873 46,346 +1,325 0.00% 1,060,079
2017-10-17 2017-10-13 23.202 45,021 +12,154 0.00% 1,044,589
2017-09-22 2017-09-20 22.807 32,867 -6,077 0.00% 749,609
2017-09-15 2017-09-13 22.939 38,944 -12,154 0.00% 893,336
2017-09-12 2017-09-08 22.873 51,098 +12,154 0.00% 1,168,773
2017-09-04 2017-08-31 22.281 38,944 -1,337 0.00% 867,702
2017-07-21 2017-07-19 21.359 40,281 -18,231 0.00% 860,372
2017-07-20 2017-07-18 21.392 58,512 +18,231 0.00% 1,251,698
2017-06-22 2017-06-20 21.688 40,281 +1,337 0.00% 873,629
2017-05-02 2017-04-27 21.590 38,944 -13,370 0.00% 840,786
2017-03-22 2017-03-20 22.347 52,314 +22,060 0.00% 1,169,039
2017-03-07 2017-03-03 22.595 30,254 +289 0.00% 683,604
2017-02-28 2017-02-24 22.230 29,965 -12,038 0.00% 666,121
2017-01-20 2017-01-18 21.565 42,003 -3,611 0.00% 905,811
2016-11-24 2016-11-22 19.206 45,614 -4,815 0.00% 876,070
2016-11-18 2016-11-16 18.608 50,429 +4,815 0.00% 938,385
2016-11-08 2016-11-04 21.034 45,614 -2,408 0.00% 959,433
2016-11-07 2016-11-03 20.868 48,022 +2,408 0.00% 1,002,103
2016-11-01 2016-10-28 22.581 45,614 +1,313 0.00% 1,030,008
2016-10-27 2016-10-25 22.923 44,301 -2,338 0.00% 1,015,516
2016-10-26 2016-10-24 22.957 46,639 -15,199 0.00% 1,070,706
2016-10-25 2016-10-20 22.205 61,838 +3,507 0.00% 1,373,089
2016-10-14 2016-10-12 22.444 58,331 +14,030 0.00% 1,309,187
2016-10-13 2016-10-11 22.889 44,301 +11,691 0.00% 1,014,000
2016-10-12 2016-10-07 23.642 32,610 +3,508 0.00% 770,952
2016-10-05 2016-10-03 24.121 29,102 -9,353 0.00% 701,957
2016-10-04 2016-09-30 23.471 38,455 +9,353 0.00% 902,559
2016-09-12 2016-09-08 24.257 29,102 -58,457 0.00% 705,940
2016-09-07 2016-09-05 23.368 87,559 -8,184 0.00% 2,046,068
2016-09-05 2016-09-01 22.615 95,743 +8,184 0.00% 2,165,245
2016-08-01 2016-07-28 24.257 87,559 +58,457 0.00% 2,123,956
2016-07-25 2016-07-21 23.984 29,102 -5,846 0.00% 697,974
2016-07-22 2016-07-20 23.915 34,948 +5,846 0.00% 835,792
2016-07-06 2016-07-04 22.205 29,102 -2,339 0.00% 646,199
2016-05-13 2016-05-11 19.502 31,441 +1,169 0.00% 613,154
2016-04-15 2016-04-13 22.136 30,272 -7,016 0.00% 670,107
2016-04-14 2016-04-12 21.041 37,288 +5,846 0.00% 784,590
2016-03-08 2016-03-04 20.651 31,442 +342 0.00% 649,300
2016-01-19 2016-01-15 17.192 31,100 -2,312 0.00% 534,660
2016-01-15 2016-01-13 17.849 33,412 -11,564 0.00% 596,366
2016-01-14 2016-01-12 17.607 44,976 +5,782 0.00% 791,880
2016-01-12 2016-01-08 18.437 39,194 +2,313 0.00% 722,616
2016-01-11 2016-01-07 18.990 36,881 +5,781 0.00% 700,384
2016-01-07 2016-01-05 19.405 31,100 -9,251 0.00% 603,510
2016-01-06 2016-01-04 19.302 40,351 +9,251 0.00% 778,842
2015-12-03 2015-12-01 20.339 31,100 -5,781 0.00% 632,556
2015-12-01 2015-11-27 19.613 36,881 +5,781 0.00% 723,347
2015-11-19 2015-11-17 20.166 31,100 -3,469 0.00% 627,177
2015-11-17 2015-11-13 19.717 34,569 +1,157 0.00% 681,589
2015-10-27 2015-10-23 23.130 33,412 +982 0.00% 772,811
2015-10-15 2015-10-13 21.811 32,430 -28,059 0.00% 707,334
2015-09-25 2015-09-23 20.742 60,489 +28,059 0.00% 1,254,658
2015-08-20 2015-08-18 20.279 32,430 +2,245 0.00% 657,635
2015-07-20 2015-07-16 22.203 30,185 -8,979 0.00% 670,201
2015-07-17 2015-07-15 21.775 39,164 +8,979 0.00% 852,814
2015-05-07 2015-05-05 24.591 30,185 -1,122 0.00% 742,277
2015-05-06 2015-05-04 25.197 31,307 +257 0.00% 788,836
2015-03-30 2015-03-26 21.954 31,050 -2,244 0.00% 681,661
2015-03-27 2015-03-25 22.167 33,294 -11,224 0.00% 738,044
2015-03-09 2015-03-05 21.882 44,518 +11,224 0.00% 974,159
2015-02-26 2015-02-24 22.954 33,294 +314 0.00% 764,239
2014-12-30 2014-12-24 22.199 32,980 -5,559 0.00% 732,113
2014-12-18 2014-12-16 22.019 38,539 +5,559 0.00% 848,583
2014-12-04 2014-12-02 22.954 32,980 -3,336 0.00% 757,031
2014-12-03 2014-12-01 22.379 36,316 +3,336 0.00% 812,701
2014-11-12 2014-11-10 23.062 32,980 -5,559 0.00% 760,591
2014-10-28 2014-10-24 24.018 38,539 -3,669 0.00% 925,640
2014-10-27 2014-10-23 23.907 42,208 +1,238 0.00% 1,009,070
2014-10-08 2014-10-06 22.795 40,970 -3,238 0.00% 933,916
2014-10-07 2014-10-03 22.424 44,208 +3,238 0.00% 991,341
2014-09-24 2014-09-22 23.055 40,970 -10,361 0.00% 944,546
2014-09-22 2014-09-18 24.055 51,331 +2,159 0.00% 1,234,785
2014-09-18 2014-09-16 24.055 49,172 -5,936 0.00% 1,182,849
2014-09-01 2014-08-28 25.612 55,108 -3,237 0.00% 1,411,431
2014-08-04 2014-07-31 24.834 58,345 +2,158 0.00% 1,448,923
2014-07-30 2014-07-28 24.167 56,187 +3,238 0.00% 1,357,845
2014-06-30 2014-06-26 23.648 52,949 -2,159 0.00% 1,252,118
2014-06-27 2014-06-25 22.943 55,108 +2,159 0.00% 1,264,364
2014-06-24 2014-06-20 23.981 52,949 -2,159 0.00% 1,269,781
2014-06-18 2014-06-16 23.685 55,108 -5,396 0.00% 1,305,216
2014-06-10 2014-06-06 23.092 60,504 -5,395 0.00% 1,397,137
2014-06-09 2014-06-05 23.240 65,899 -5,396 0.00% 1,531,487
2014-06-06 2014-06-04 22.239 71,295 +9,714 0.00% 1,585,540
2014-05-21 2014-05-19 22.313 61,581 -10,792 0.00% 1,374,074
2014-05-16 2014-05-14 22.128 72,373 -2,158 0.00% 1,601,466
2014-05-15 2014-05-13 21.683 74,531 -3,562 0.00% 1,616,068
2014-05-02 2014-04-29 22.017 78,093 +2,159 0.00% 1,719,354
2014-04-02 2014-03-31 21.127 75,934 -2,159 0.00% 1,604,272
2014-03-27 2014-03-25 20.460 78,093 -26,979 0.00% 1,597,784
2014-03-18 2014-03-14 19.682 105,072 -5,396 0.00% 2,067,990
2014-03-17 2014-03-13 19.682 110,468 +5,396 0.00% 2,174,192
2014-03-12 2014-03-10 20.238 105,072 +1,157 0.00% 2,126,451
2014-03-05 2014-03-03 20.650 103,915 -1,068 0.00% 2,145,875
2014-03-04 2014-02-28 20.613 104,983 -3,201 0.00% 2,163,995
2014-02-26 2014-02-24 20.201 108,184 -5,337 0.00% 2,185,377
2014-02-17 2014-02-13 19.376 113,521 +1,067 0.00% 2,199,588
2014-02-11 2014-02-07 19.151 112,454 -2,134 0.00% 2,153,627
2014-02-06 2014-02-04 18.964 114,588 +2,134 0.00% 2,173,023
2014-01-29 2014-01-27 19.638 112,454 +5,337 0.00% 2,208,416
2014-01-22 2014-01-20 20.088 107,117 -10,673 0.00% 2,151,780
2014-01-21 2014-01-17 20.350 117,790 -5,337 0.00% 2,397,082
2014-01-16 2014-01-14 20.276 123,127 -26,682 0.00% 2,496,463
2014-01-15 2014-01-13 20.051 149,809 +13,875 0.00% 3,003,767
2014-01-14 2014-01-10 19.751 135,934 -3,202 0.00% 2,684,809
2014-01-13 2014-01-09 19.339 139,136 +5,336 0.00% 2,690,691
2014-01-07 2014-01-03 19.189 133,800 +3,202 0.00% 2,567,442
2013-12-30 2013-12-24 19.863 130,598 +823 0.00% 2,594,102
2013-12-23 2013-12-19 19.638 129,775 +10,673 0.00% 2,548,572
2013-12-13 2013-12-11 19.339 119,102 -6,404 0.00% 2,303,262
2013-12-02 2013-11-28 19.901 125,506 +7,471 0.00% 2,497,662
2013-11-29 2013-11-27 20.201 118,035 -5,337 0.00% 2,384,373
2013-11-28 2013-11-26 20.238 123,372 +5,337 0.00% 2,496,807
2013-11-07 2013-11-05 20.276 118,035 +3,202 0.00% 2,393,220
2013-11-05 2013-11-01 20.500 114,833 -5,337 0.00% 2,354,120
2013-10-30 2013-10-28 19.901 120,170 -5,336 0.00% 2,391,471
2013-10-29 2013-10-25 19.938 125,506 +26,682 0.00% 2,502,365
2013-10-28 2013-10-24 21.500 98,824 -8,538 0.00% 2,124,725
2013-10-25 2013-10-23 21.694 107,362 +3,682 0.00% 2,329,126
2013-10-24 2013-10-22 21.694 103,680 -2,061 0.00% 2,249,248
2013-10-23 2013-10-21 21.617 105,741 -5,154 0.00% 2,285,752
2013-10-22 2013-10-18 21.345 110,895 +5,154 0.00% 2,367,038
2013-10-18 2013-10-16 21.461 105,741 +2,061 0.00% 2,269,338
2013-10-17 2013-10-15 21.655 103,680 +5,153 0.00% 2,245,225
2013-10-15 2013-10-10 21.811 98,527 +32,983 0.00% 2,148,930
2013-10-11 2013-10-09 21.849 65,544 +3,092 0.00% 1,432,095
2013-10-02 2013-09-27 22.199 62,452 -6,184 0.00% 1,386,350
2013-09-30 2013-09-26 22.082 68,636 +2,061 0.00% 1,515,636
2013-09-25 2013-09-23 22.509 66,575 +4,123 0.00% 1,498,545
2013-09-24 2013-09-19 23.014 62,452 -28,860 0.00% 1,437,248
2013-09-17 2013-09-13 21.034 91,312 +25,768 0.00% 1,920,692
2013-09-16 2013-09-12 21.345 65,544 +3,092 0.00% 1,399,027
2013-09-10 2013-09-06 21.306 62,452 +3,092 0.00% 1,330,605
2013-09-09 2013-09-05 21.267 59,360 -6,184 0.00% 1,262,423
2013-09-05 2013-09-03 20.763 65,544 +3,092 0.00% 1,360,872
2013-09-03 2013-08-30 20.219 62,452 -1,134 0.00% 1,262,742
2013-08-30 2013-08-28 19.637 63,586 -4,123 0.00% 1,248,655
2013-08-27 2013-08-23 19.987 67,709 +2,062 0.00% 1,353,269
2013-08-23 2013-08-21 20.258 65,647 +1,030 0.00% 1,329,891
2013-08-13 2013-08-09 20.957 64,617 +2,062 0.00% 1,354,164
2013-07-15 2013-07-11 21.306 62,555 -2,062 0.00% 1,332,800
2013-07-12 2013-07-10 20.646 64,617 -2,061 0.00% 1,334,102
2013-07-05 2013-07-03 20.142 66,678 +2,061 0.00% 1,343,014
2013-06-27 2013-06-25 19.909 64,617 -5,153 0.00% 1,286,455
2013-06-25 2013-06-21 19.987 69,770 +3,092 0.00% 1,394,462
2013-06-24 2013-06-20 20.258 66,678 +2,061 0.00% 1,350,777
2013-06-21 2013-06-19 21.112 64,617 +5,154 0.00% 1,364,194
2013-06-19 2013-06-17 21.617 59,463 -5,154 0.00% 1,285,383
2013-06-18 2013-06-14 20.802 64,617 +5,154 0.00% 1,344,133
2013-06-07 2013-06-05 22.354 59,463 -1,031 0.00% 1,329,229
2013-06-04 2013-05-31 22.470 60,494 -4,123 0.00% 1,359,319
2013-05-28 2013-05-24 23.712 64,617 +13,399 0.00% 1,532,211
2013-05-27 2013-05-23 23.751 51,218 +1,031 0.00% 1,216,479
2013-05-15 2013-05-13 24.256 50,187 +2,061 0.00% 1,217,312
2013-05-13 2013-05-09 25.109 48,126 -5,153 0.00% 1,208,411
2013-05-07 2013-05-03 24.954 53,279 +5,153 0.00% 1,329,528
2013-04-02 2013-03-27 25.614 48,126 -7,214 0.00% 1,232,691
2013-03-26 2013-03-22 25.109 55,340 -2,062 0.00% 1,389,550
2013-03-22 2013-03-20 24.644 57,402 +7,215 0.00% 1,414,592
2013-03-21 2013-03-19 24.566 50,187 +2,061 0.00% 1,232,893
2013-03-19 2013-03-15 25.575 48,126 +3,092 0.00% 1,230,823
2013-03-14 2013-03-12 27.789 45,034 -2,061 0.00% 1,251,455
2013-03-13 2013-03-11 27.437 47,095 +398 0.00% 1,292,139
2013-03-12 2013-03-08 27.554 46,697 +2,044 0.00% 1,286,702
2013-03-01 2013-02-27 26.693 44,653 -3,066 0.00% 1,191,932
2013-02-14 2013-02-07 27.867 47,719 -3,066 0.00% 1,329,804
2013-02-08 2013-02-06 27.398 50,785 +3,066 0.00% 1,391,393
2013-02-06 2013-02-04 28.181 47,719 +1,022 0.00% 1,344,746
2013-02-05 2013-02-01 27.907 46,697 +3,066 0.00% 1,303,151
2013-01-15 2013-01-11 29.864 43,631 -1,022 0.00% 1,302,975
2013-01-11 2013-01-09 29.120 44,653 -3,066 0.00% 1,300,289
2013-01-10 2013-01-08 28.259 47,719 -2,044 0.00% 1,348,481
2012-12-28 2012-12-24 27.398 49,763 -1,124 0.00% 1,363,392
2012-12-05 2012-12-03 27.006 50,887 +2,044 0.00% 1,374,270
2012-12-04 2012-11-30 27.398 48,843 -1,022 0.00% 1,338,187
2012-11-08 2012-11-06 26.106 49,865 +1,022 0.00% 1,301,781
2012-11-02 2012-10-31 27.883 48,843 +1,261 0.00% 1,361,887
2012-10-31 2012-10-29 27.602 47,582 -995 0.00% 1,313,345
2012-10-30 2012-10-26 29.490 48,577 -1,992 0.00% 1,432,538
2012-10-29 2012-10-25 29.852 50,569 +2,987 0.00% 1,509,567
2012-10-17 2012-10-15 28.003 47,582 -5,973 0.00% 1,332,462
2012-10-15 2012-10-11 27.762 53,555 +995 0.00% 1,486,816
2012-10-03 2012-09-27 29.088 52,560 -3,982 0.00% 1,528,879
2012-09-20 2012-09-18 28.365 56,542 -996 0.00% 1,603,818
2012-09-19 2012-09-17 28.204 57,538 +2,987 0.00% 1,622,823
2012-09-18 2012-09-14 28.807 54,551 +2,987 0.00% 1,571,452
2012-09-17 2012-09-13 27.722 51,564 -4,978 0.00% 1,429,470
2012-09-14 2012-09-12 27.883 56,542 +2,987 0.00% 1,576,558
2012-09-12 2012-09-10 26.637 53,555 -1,991 0.00% 1,426,569
2012-09-11 2012-09-07 26.196 55,546 -7,965 0.00% 1,455,056
2012-09-07 2012-09-05 25.111 63,511 -5,476 0.00% 1,594,807
2012-09-06 2012-09-04 25.512 68,987 +1,991 0.00% 1,760,031
2012-09-05 2012-09-03 26.115 66,996 -995 0.00% 1,749,611
2012-09-04 2012-08-31 25.512 67,991 +1,991 0.00% 1,734,620
2012-09-03 2012-08-30 25.472 66,000 +7,965 0.00% 1,681,173
2012-08-21 2012-08-17 27.120 58,035 -1,992 0.00% 1,573,885
2012-08-17 2012-08-15 27.120 60,027 +4,978 0.00% 1,627,907
2012-08-08 2012-08-06 27.883 55,049 -10,254 0.00% 1,534,929
2012-08-06 2012-08-02 27.280 65,303 +4,978 0.00% 1,781,485
2012-07-25 2012-07-23 25.914 60,325 -8,463 0.00% 1,563,278
2012-07-23 2012-07-19 26.718 68,788 -4,978 0.00% 1,837,865
2012-07-19 2012-07-17 26.035 73,766 -7,965 0.00% 1,920,483
2012-07-17 2012-07-13 25.271 81,731 -2,986 0.00% 2,065,460
2012-07-16 2012-07-12 24.789 84,717 -4,978 0.00% 2,100,076
2012-07-11 2012-07-09 24.749 89,695 +2,987 0.00% 2,219,874
2012-07-10 2012-07-06 25.633 86,708 +9,955 0.00% 2,222,589
2012-07-09 2012-07-05 25.312 76,753 +4,978 0.00% 1,942,742
2012-07-06 2012-07-04 25.111 71,775 -2,986 0.00% 1,802,323
2012-06-28 2012-06-26 22.620 74,761 -2,987 0.00% 1,691,075
2012-06-25 2012-06-21 22.379 77,748 +2,987 0.00% 1,739,898
2012-06-05 2012-06-01 21.615 74,761 -1,992 0.00% 1,615,983
2012-06-04 2012-05-31 21.535 76,753 +1,992 0.00% 1,652,873
2012-06-01 2012-05-30 21.455 74,761 +2,986 0.00% 1,603,968
2012-04-16 2012-04-12 26.035 71,775 -4,978 0.00% 1,868,648
2012-04-13 2012-04-11 25.432 76,753 +4,978 0.00% 1,951,993
2012-04-12 2012-04-10 26.477 71,775 -4,978 0.00% 1,900,369
2012-04-11 2012-04-05 25.914 76,753 +4,978 0.00% 1,988,998
2012-03-30 2012-03-28 26.557 71,775 -2,985 0.00% 1,906,136
2012-03-28 2012-03-26 25.352 74,760 +2,987 0.00% 1,895,300
2012-03-22 2012-03-20 25.754 71,773 -4,978 0.00% 1,848,410
2012-03-16 2012-03-14 27.120 76,751 -4,978 0.00% 2,081,455
2012-03-13 2012-03-09 27.201 81,729 +607 0.00% 2,223,122
2012-03-08 2012-03-06 26.756 81,122 +4,941 0.00% 2,170,491
2012-03-07 2012-03-05 28.335 76,181 +4,941 0.00% 2,158,552
2012-03-06 2012-03-02 28.375 71,240 -8,696 0.00% 2,021,435
2012-03-05 2012-03-01 27.808 79,936 +6,522 0.00% 2,222,885
2012-02-27 2012-02-23 28.496 73,414 -3,162 0.00% 2,092,037
2012-02-24 2012-02-22 28.335 76,576 -9,882 0.00% 2,169,745
2012-02-22 2012-02-20 28.173 86,458 -4,941 0.00% 2,435,748
2012-02-21 2012-02-17 28.213 91,399 -7,906 0.00% 2,578,648
2012-02-20 2012-02-16 27.484 99,305 +12,847 0.00% 2,729,347
2012-02-17 2012-02-15 27.565 86,458 -10,870 0.00% 2,383,253
2012-02-08 2012-02-06 25.623 97,328 -7,906 0.00% 2,493,787
2012-01-30 2012-01-26 26.473 105,234 -4,348 0.00% 2,785,811
2012-01-20 2012-01-18 23.963 109,582 -5,435 0.00% 2,625,904
2012-01-12 2012-01-10 22.951 115,017 -1,976 0.00% 2,639,751
2012-01-11 2012-01-09 22.708 116,993 +1,976 0.00% 2,656,688
2012-01-06 2012-01-04 23.396 115,017 -988 0.00% 2,690,963
2011-12-08 2011-12-06 20.037 116,005 +10,456 0.00% 2,324,341
2011-11-15 2011-11-11 20.846 105,549 +988 0.00% 2,200,287
2011-11-01 2011-10-28 28.770 104,561 +12,176 0.00% 3,008,249
2011-10-20 2011-10-18 26.709 92,385 -4,366 0.00% 2,467,485
2011-10-18 2011-10-14 26.663 96,751 -8,731 0.00% 2,579,663
2011-10-04 2011-09-30 23.868 105,482 -2,619 0.00% 2,517,680
2011-09-30 2011-09-27 24.739 108,101 -21,828 0.00% 2,674,287
2011-09-09 2011-09-07 28.450 129,929 -2,620 0.01% 3,696,427
2011-09-08 2011-09-06 27.991 132,549 -8,731 0.01% 3,710,241
2011-09-07 2011-09-05 27.304 141,280 +2,619 0.01% 3,857,549
2011-09-06 2011-09-02 27.991 138,661 +12,224 0.01% 3,881,325
2011-08-31 2011-08-29 25.701 126,437 -8,731 0.01% 3,249,537
2011-08-26 2011-08-24 25.380 135,168 -2,620 0.01% 3,430,585
2011-08-24 2011-08-22 24.693 137,788 -4,365 0.01% 3,402,394
2011-08-15 2011-08-11 25.655 142,153 +8,731 0.01% 3,646,939
2011-08-12 2011-08-10 25.059 133,422 -873 0.01% 3,343,484
2011-08-11 2011-08-09 24.922 134,295 +4,366 0.01% 3,346,904
2011-08-09 2011-08-05 27.075 129,929 +873 0.01% 3,517,856
2011-08-02 2011-07-29 30.282 129,056 -2,620 0.01% 3,908,086
2011-07-29 2011-07-27 29.824 131,676 -1,746 0.01% 3,927,101
2011-07-27 2011-07-25 28.862 133,422 -873 0.01% 3,850,813
2011-07-08 2011-07-06 29.366 134,295 +1,746 0.01% 3,943,686
2011-06-22 2011-06-20 26.800 132,549 +8,731 0.01% 3,552,359
2011-06-10 2011-06-08 29.732 123,818 +874 0.01% 3,681,400
2011-06-09 2011-06-07 29.824 122,944 +2,619 0.01% 3,666,678
2011-05-23 2011-05-19 31.061 120,325 -5,239 0.01% 3,737,404
2011-05-17 2011-05-13 31.198 125,564 -4,365 0.01% 3,917,389
2011-04-21 2011-04-19 31.519 129,929 +873 0.01% 4,095,237
2011-04-19 2011-04-15 32.206 129,056 +873 0.01% 4,156,406
2011-04-15 2011-04-13 32.435 128,183 +12,224 0.01% 4,157,652
2011-04-14 2011-04-12 32.389 115,959 -13,097 0.01% 3,755,851
2011-04-12 2011-04-08 32.985 129,056 -5,239 0.01% 4,256,917
2011-04-07 2011-04-04 32.160 134,295 -3,493 0.01% 4,318,982
2011-03-29 2011-03-25 30.923 137,788 +3,493 0.01% 4,260,883
2011-03-22 2011-03-18 30.788 134,295 -4,366 0.01% 4,134,643
2011-03-21 2011-03-17 29.818 138,661 -2,427 0.01% 4,134,654
2011-03-18 2011-03-16 30.095 141,088 -1,733 0.01% 4,246,098
2011-03-17 2011-03-15 30.280 142,821 +19,932 0.01% 4,324,623
2011-03-11 2011-03-09 33.003 122,889 -2,600 0.01% 4,055,752
2011-03-10 2011-03-08 32.911 125,489 -4,333 0.01% 4,129,976
2011-03-08 2011-03-04 32.634 129,822 +4,333 0.01% 4,236,625
2011-03-07 2011-03-03 32.357 125,489 -4,333 0.01% 4,060,467
2011-03-04 2011-03-02 31.942 129,822 +10,399 0.01% 4,146,739
2011-03-03 2011-03-01 32.726 119,423 +3,466 0.01% 3,908,288
2011-03-02 2011-02-28 32.588 115,957 +4,333 0.01% 3,778,801
2011-03-01 2011-02-25 32.819 111,624 -1,733 0.00% 3,663,359
2011-02-25 2011-02-23 32.265 113,357 -1,733 0.00% 3,657,445
2011-02-24 2011-02-22 31.803 115,090 +2,600 0.01% 3,660,236
2011-02-21 2011-02-17 32.311 112,490 -8,666 0.00% 3,634,664
2011-02-18 2011-02-16 32.403 121,156 +1,733 0.01% 3,925,856
2011-02-17 2011-02-15 32.265 119,423 +3,466 0.01% 3,853,164
2011-02-16 2011-02-14 33.096 115,957 +4,333 0.01% 3,837,677
2011-02-15 2011-02-11 31.988 111,624 +3,466 0.00% 3,570,616
2011-02-14 2011-02-10 31.942 108,158 +12,132 0.00% 3,454,753
2011-02-11 2011-02-09 32.311 96,026 +7,800 0.00% 3,102,696
2011-02-10 2011-02-08 33.650 88,226 +2,599 0.00% 2,968,769
2011-01-27 2011-01-25 35.450 85,627 -4,332 0.00% 3,035,458
2011-01-25 2011-01-21 36.234 89,959 +4,332 0.00% 3,259,617
2011-01-24 2011-01-20 36.558 85,627 +4,333 0.00% 3,130,316
2011-01-20 2011-01-18 38.219 81,294 -4,333 0.00% 3,106,999
2011-01-17 2011-01-13 37.665 85,627 -866 0.00% 3,225,174
2011-01-13 2011-01-11 37.342 86,493 -11,266 0.00% 3,229,846
2011-01-12 2011-01-10 36.188 97,759 -866 0.00% 3,537,734
2011-01-10 2011-01-06 36.419 98,625 +4,333 0.00% 3,591,835
2011-01-06 2011-01-04 35.265 94,292 -867 0.00% 3,325,221
2011-01-05 2011-01-03 34.250 95,159 +1,733 0.00% 3,259,163
2011-01-04 2010-12-31 33.557 93,426 +4,333 0.00% 3,135,122
2010-12-29 2010-12-24 33.973 89,093 +867 0.00% 3,026,730
2010-12-21 2010-12-17 34.480 88,226 +4,333 0.00% 3,042,072
2010-12-20 2010-12-16 34.757 83,893 +3,466 0.00% 2,915,903
2010-12-17 2010-12-15 35.727 80,427 +866 0.00% 2,873,394
2010-12-09 2010-12-07 36.650 79,561 +22,531 0.00% 2,915,903
2010-12-01 2010-11-29 36.558 57,030 -4,332 0.00% 2,084,879
2010-11-22 2010-11-18 38.219 61,362 +4,332 0.00% 2,345,212
2010-11-15 2010-11-11 39.373 57,030 -12,998 0.00% 2,245,457
2010-11-12 2010-11-10 38.866 70,028 +13,865 0.00% 2,721,674
2010-11-11 2010-11-09 39.789 56,163 +14,567 0.00% 2,234,652
2010-11-08 2010-11-04 41.774 41,596 -6,932 0.00% 1,737,611
2010-10-21 2010-10-19 39.990 48,528 -33,188 0.00% 1,940,634
2010-10-19 2010-10-15 39.003 81,716 +2,553 0.00% 3,187,182
2010-10-18 2010-10-14 39.097 79,163 -29,792 0.00% 3,095,047
2010-10-15 2010-10-13 38.486 108,955 +3,405 0.01% 4,193,269
2010-10-14 2010-10-12 38.533 105,550 +4,256 0.01% 4,067,183
2010-10-13 2010-10-11 38.533 101,294 -1,703 0.00% 3,903,186
2010-10-12 2010-10-08 38.157 102,997 -170,242 0.00% 3,930,088
2010-10-11 2010-10-07 37.781 273,239 +1,702 0.01% 10,323,344
2010-10-08 2010-10-06 38.580 271,537 +1,702 0.01% 10,475,960
2010-10-07 2010-10-05 38.580 269,835 +17,876 0.01% 10,410,296
2010-10-06 2010-10-04 38.909 251,959 +171,945 0.01% 9,803,516
2010-10-05 2010-09-30 37.734 80,014 +5,958 0.00% 3,019,279
2010-10-04 2010-09-29 37.499 74,056 -1,702 0.00% 2,777,057
2010-09-30 2010-09-28 37.358 75,758 +3,405 0.00% 2,830,201
2010-09-29 2010-09-27 37.969 72,353 +23,834 0.00% 2,747,195
2010-09-27 2010-09-22 36.889 48,519 -4,256 0.00% 1,789,794
2010-09-24 2010-09-21 36.184 52,775 +6,809 0.00% 1,909,592
2010-09-22 2010-09-20 35.385 45,966 +852 0.00% 1,626,497
2010-09-21 2010-09-17 34.633 45,114 -2,554 0.00% 1,562,430
2010-09-16 2010-09-14 34.069 47,668 -1,702 0.00% 1,624,002
2010-09-13 2010-09-09 33.834 49,370 -3,405 0.00% 1,670,388
2010-09-07 2010-09-03 32.941 52,775 -1,703 0.00% 1,738,473
2010-09-06 2010-09-02 31.907 54,478 +2,554 0.00% 1,738,251
2010-09-02 2010-08-31 31.907 51,924 +1,702 0.00% 1,656,760
2010-08-27 2010-08-25 32.001 50,222 -851 0.00% 1,607,174
2010-08-26 2010-08-24 31.766 51,073 -9,363 0.00% 1,622,407
2010-08-24 2010-08-20 32.048 60,436 -4,256 0.00% 1,936,876
2010-08-20 2010-08-18 31.719 64,692 +17,024 0.00% 2,051,994
2010-08-19 2010-08-17 32.330 47,668 -851 0.00% 1,541,122
2010-08-18 2010-08-16 31.203 48,519 +10,214 0.00% 1,513,915
2010-08-17 2010-08-13 33.082 38,305 +5,108 0.00% 1,267,213
2010-08-13 2010-08-11 34.868 33,197 -1,703 0.00% 1,157,509
2010-08-09 2010-08-05 35.244 34,900 -5,958 0.00% 1,230,009
2010-07-23 2010-07-21 35.009 40,858 -2,554 0.00% 1,430,392
2010-07-16 2010-07-14 34.774 43,412 -4,256 0.00% 1,509,604
2010-07-08 2010-07-06 32.988 47,668 +1,702 0.00% 1,572,482
2010-06-28 2010-06-24 33.834 45,966 +2,554 0.00% 1,555,217
2010-06-18 2010-06-15 31.578 43,412 -3,405 0.00% 1,370,884
2010-06-14 2010-06-10 29.934 46,817 -3,405 0.00% 1,401,408
2010-06-11 2010-06-09 30.263 50,222 -4,256 0.00% 1,519,853
2010-06-09 2010-06-07 29.182 54,478 +9,364 0.00% 1,589,770
2010-06-03 2010-06-01 29.417 45,114 +1,702 0.00% 1,327,111
2010-05-12 2010-05-10 32.330 43,412 +851 0.00% 1,403,524
2010-04-07 2010-03-31 35.761 42,561 -851 0.00% 1,522,012
2010-04-01 2010-03-30 35.385 43,412 -4,256 0.00% 1,536,125
2010-03-30 2010-03-26 35.197 47,668 -2,554 0.00% 1,677,762
2010-03-24 2010-03-22 34.163 50,222 +2,554 0.00% 1,715,734
2010-03-22 2010-03-18 35.715 47,668 -530 0.00% 1,702,462
2010-03-19 2010-03-17 35.762 48,198 -846 0.00% 1,723,671
2010-03-16 2010-03-12 35.478 49,044 -1,691 0.00% 1,740,006
2010-03-11 2010-03-09 35.762 50,735 -12,684 0.00% 1,814,400
2010-03-09 2010-03-05 34.864 63,419 -2,537 0.00% 2,211,008
2010-03-05 2010-03-03 34.627 65,956 +1,692 0.00% 2,283,857
2010-03-04 2010-03-02 35.668 64,264 +2,536 0.00% 2,292,148
2010-03-03 2010-03-01 35.573 61,728 -17,757 0.00% 2,195,855
2010-03-02 2010-02-26 34.816 79,485 -28,750 0.00% 2,767,365
2010-03-01 2010-02-25 34.390 108,235 -74,411 0.01% 3,722,251
2010-02-26 2010-02-24 32.924 182,646 +42,279 0.01% 6,013,439
2010-02-25 2010-02-23 32.593 140,367 +37,206 0.01% 4,574,965
2010-02-24 2010-02-22 31.458 103,161 -1,691 0.00% 3,245,194
2010-02-23 2010-02-19 30.748 104,852 +1,691 0.01% 3,223,989
2010-02-11 2010-02-09 30.985 103,161 +2,537 0.00% 3,196,394
2010-02-09 2010-02-05 29.471 100,624 +10,992 0.00% 2,965,467
2010-02-08 2010-02-04 30.937 89,632 +10,993 0.00% 2,772,965
2010-02-01 2010-01-28 30.701 78,639 +5,919 0.00% 2,414,272
2010-01-28 2010-01-26 31.931 72,720 +4,228 0.00% 2,321,994
2010-01-27 2010-01-25 32.735 68,492 +4,228 0.00% 2,242,071
2010-01-26 2010-01-22 32.829 64,264 +14,375 0.00% 2,109,749
2010-01-25 2010-01-21 33.444 49,889 +2,536 0.00% 1,668,506
2010-01-22 2010-01-20 33.965 47,353 +1,691 0.00% 1,608,331
2010-01-13 2010-01-11 36.046 45,662 -845 0.00% 1,645,938
2010-01-07 2010-01-05 35.904 46,507 +4,228 0.00% 1,669,797
2010-01-06 2010-01-04 35.762 42,279 -8,456 0.00% 1,511,994
2010-01-05 2009-12-31 35.715 50,735 -16,912 0.00% 1,812,000
2009-12-30 2009-12-28 34.864 67,647 -1,691 0.00% 2,358,411
2009-12-29 2009-12-24 34.674 69,338 +6,765 0.00% 2,404,245
2009-12-23 2009-12-21 33.444 62,573 +1,691 0.00% 2,092,714
2009-12-22 2009-12-18 34.249 60,882 +7,610 0.00% 2,085,120
2009-12-21 2009-12-17 35.100 53,272 +13,530 0.00% 1,869,849
2009-12-16 2009-12-14 37.087 39,742 +845 0.00% 1,473,904
2009-12-14 2009-12-10 36.283 38,897 +8,456 0.00% 1,411,286
2009-12-08 2009-12-04 37.276 30,441 -1,691 0.00% 1,134,720
2009-12-07 2009-12-03 36.898 32,132 -1,691 0.00% 1,185,594
2009-12-04 2009-12-02 35.573 33,823 -4,228 0.00% 1,203,188
2009-12-02 2009-11-30 34.816 38,051 -16,912 0.00% 1,324,791
2009-12-01 2009-11-27 33.350 54,963 +16,912 0.00% 1,833,003
2009-11-30 2009-11-26 34.911 38,051 -27,059 0.00% 1,328,391
2009-11-27 2009-11-25 35.431 65,110 -6,765 0.00% 2,306,923
2009-11-26 2009-11-24 34.296 71,875 -11,838 0.00% 2,465,014
2009-11-25 2009-11-23 34.485 83,713 +1,691 0.00% 2,886,848
2009-11-24 2009-11-20 33.775 82,022 -10,992 0.00% 2,770,334
2009-11-23 2009-11-19 33.539 93,014 +3,382 0.00% 3,119,594
2009-11-20 2009-11-18 32.971 89,632 +8,456 0.00% 2,955,285
2009-11-19 2009-11-17 33.302 81,176 +4,228 0.00% 2,703,360
2009-11-17 2009-11-13 33.965 76,948 +22,831 0.00% 2,613,517
2009-11-16 2009-11-12 34.249 54,117 +23,676 0.00% 1,853,428
2009-11-13 2009-11-11 35.005 30,441 -1,691 0.00% 1,065,600
2009-11-12 2009-11-10 34.864 32,132 -1,691 0.00% 1,120,234
2009-11-11 2009-11-09 35.053 33,823 -2,537 0.00% 1,185,588
2009-11-10 2009-11-06 34.674 36,360 -8,456 0.00% 1,260,757
2009-11-06 2009-11-04 33.775 44,816 +4,228 0.00% 1,513,683
2009-11-05 2009-11-03 33.350 40,588 +1,691 0.00% 1,353,600
2009-11-02 2009-10-29 34.107 38,897 -5,073 0.00% 1,326,645
2009-10-30 2009-10-28 35.730 43,970 +10,147 0.00% 1,571,033
2009-10-29 2009-10-27 37.468 33,823 +685 0.00% 1,267,276
2009-10-28 2009-10-23 39.592 33,138 +4,142 0.00% 1,312,011
2009-10-22 2009-10-20 39.303 28,996 -4,970 0.00% 1,139,619
2009-10-21 2009-10-19 36.937 33,966 -12,427 0.00% 1,254,594
2009-10-19 2009-10-15 36.357 46,393 -17,397 0.00% 1,686,726
2009-10-13 2009-10-09 36.212 63,790 +8,284 0.00% 2,309,995
2009-10-12 2009-10-08 36.212 55,506 +12,427 0.00% 2,010,011
2009-10-09 2009-10-07 35.102 43,079 -18,226 0.00% 1,512,158
2009-10-07 2009-10-05 32.302 61,305 +6,628 0.00% 1,980,246
2009-09-30 2009-09-28 33.267 54,677 +1,657 0.00% 1,818,952
2009-09-25 2009-09-23 34.523 53,020 +12,426 0.00% 1,830,387
2009-09-24 2009-09-22 35.054 40,594 +4,142 0.00% 1,422,970
2009-09-22 2009-09-18 34.909 36,452 +4,143 0.00% 1,272,497
2009-09-21 2009-09-17 36.164 32,309 -829 0.00% 1,168,430
2009-09-18 2009-09-16 35.826 33,138 +829 0.00% 1,187,210
2009-09-15 2009-09-11 36.164 32,309 +1,657 0.00% 1,168,430
2009-09-14 2009-09-10 36.406 30,652 +3,313 0.00% 1,115,905
2009-09-10 2009-09-08 36.068 27,339 -10,769 0.00% 986,053
2009-09-09 2009-09-07 35.150 38,108 -829 0.00% 1,339,506
2009-09-08 2009-09-04 33.557 38,937 -4,142 0.00% 1,306,606
2009-09-04 2009-09-02 31.191 43,079 +1,657 0.00% 1,343,678
2009-09-03 2009-09-01 32.157 41,422 +4,142 0.00% 1,331,995
2009-09-02 2009-08-31 31.964 37,280 +2,485 0.00% 1,191,602
2009-09-01 2009-08-28 33.026 34,795 +4,143 0.00% 1,149,133
2009-08-31 2009-08-27 33.026 30,652 +4,970 0.00% 1,012,307
2009-08-27 2009-08-25 34.764 25,682 +4,142 0.00% 892,809
2009-08-14 2009-08-12 35.681 21,540 +829 0.00% 768,577
2009-08-13 2009-08-11 37.130 20,711 -829 0.00% 768,997
2009-08-12 2009-08-10 36.164 21,540 -41,422 0.00% 778,977
2009-08-10 2009-08-06 36.937 62,962 +4,143 0.00% 2,325,612
2009-08-05 2009-08-03 39.834 58,819 +38,936 0.00% 2,342,981
2009-08-04 2009-07-31 38.192 19,883 -828 0.00% 759,374
2009-07-31 2009-07-29 36.068 20,711 -41,422 0.00% 746,997
2009-07-30 2009-07-28 37.564 62,133 -20,711 0.00% 2,333,991
2009-07-29 2009-07-27 36.792 82,844 +2,485 0.00% 3,047,988
2009-07-28 2009-07-24 36.068 80,359 -20,711 0.00% 2,898,360
2009-07-27 2009-07-23 36.357 101,070 +19,054 0.01% 3,674,637
2009-07-24 2009-07-22 35.295 82,016 -5,799 0.00% 2,894,764
2009-07-23 2009-07-21 35.440 87,815 +45,564 0.00% 3,112,161
2009-07-20 2009-07-16 32.108 42,251 -4,142 0.00% 1,356,613
2009-07-17 2009-07-15 31.384 46,393 -82,844 0.00% 1,456,006
2009-07-16 2009-07-14 30.708 129,237 +80,359 0.01% 3,968,635
2009-07-08 2009-07-06 32.060 48,878 +2,485 0.00% 1,567,035
2009-07-07 2009-07-03 31.529 46,393 +1,657 0.00% 1,462,726
2009-07-06 2009-07-02 31.046 44,736 -1,657 0.00% 1,388,882
2009-07-03 2009-06-30 30.998 46,393 -1,657 0.00% 1,438,086
2009-07-02 2009-06-29 31.770 48,050 +2,486 0.00% 1,526,569
2009-06-29 2009-06-25 32.060 45,564 -1,657 0.00% 1,460,788
2009-06-23 2009-06-19 29.501 47,221 -829 0.00% 1,393,072
2009-06-16 2009-06-12 31.384 48,050 -828 0.00% 1,508,009
2009-06-15 2009-06-11 30.612 48,878 +828 0.00% 1,496,235
2009-06-12 2009-06-10 31.384 48,050 +24,854 0.00% 1,508,009
2009-06-10 2009-06-08 32.881 23,196 +1,656 0.00% 762,706
2009-06-09 2009-06-05 35.295 21,540 -5,799 0.00% 760,257
2009-06-08 2009-06-04 34.619 27,339 +4,143 0.00% 946,453
2009-06-05 2009-06-03 35.585 23,196 -1,657 0.00% 825,425
2009-06-04 2009-06-02 33.509 24,853 +828 0.00% 832,790
2009-06-03 2009-06-01 34.474 24,025 -1,657 0.00% 828,245
2009-06-02 2009-05-29 34.716 25,682 +4,971 0.00% 891,569
2009-05-29 2009-05-26 33.653 20,711 +4,142 0.00% 696,997
2009-05-27 2009-05-25 30.950 16,569 -1,657 0.00% 512,804
2009-05-25 2009-05-21 28.197 18,226 -82,844 0.00% 513,927
2009-05-21 2009-05-19 28.535 101,070 +41,422 0.01% 2,884,078
2009-05-20 2009-05-18 27.280 59,648 +41,422 0.00% 1,627,202
2009-05-19 2009-05-15 26.218 18,226 -4,142 0.00% 477,847
2009-05-18 2009-05-14 24.818 22,368 +4,142 0.00% 555,121
2009-05-13 2009-05-11 25.928 18,226 -9,113 0.00% 472,566
2009-05-08 2009-05-06 27.039 27,339 -828 0.00% 739,210
2009-05-06 2009-05-04 26.652 28,167 -65,447 0.00% 750,718
2009-05-05 2009-04-30 24.142 93,614 +53,849 0.00% 2,259,998
2009-04-28 2009-04-24 24.142 39,765 -20,711 0.00% 959,993
2009-04-24 2009-04-22 23.031 60,476 -4,143 0.00% 1,392,832
2009-04-23 2009-04-21 23.514 64,619 -1,656 0.00% 1,519,450
2009-04-22 2009-04-20 25.349 66,275 +19,882 0.00% 1,679,988
2009-04-21 2009-04-17 24.721 46,393 -2,485 0.00% 1,146,884
2009-04-16 2009-04-14 22.090 48,878 +1,657 0.00% 1,079,697
2009-04-15 2009-04-09 21.972 47,221 +7,456 0.00% 1,037,522
2009-04-14 2009-04-08 21.703 39,765 -44,617 0.00% 863,023
2009-04-09 2009-04-07 22.265 84,382 -20,481 0.00% 1,878,730
2009-04-08 2009-04-06 22.191 104,863 +21,301 0.01% 2,327,051
2009-04-06 2009-04-02 21.654 83,562 -86,020 0.00% 1,809,473
2009-04-03 2009-04-01 19.408 169,582 +12,288 0.01% 3,291,294
2009-04-02 2009-03-31 18.920 157,294 +32,770 0.01% 2,976,005
2009-03-31 2009-03-27 20.165 124,524 -18,843 0.01% 2,511,035
2009-03-30 2009-03-26 19.115 143,367 +98,309 0.01% 2,740,506
2009-03-26 2009-03-24 19.286 45,058 -19,662 0.00% 868,998
2009-03-25 2009-03-23 17.821 64,720 -18,842 0.00% 1,153,403
2009-03-23 2009-03-19 16.747 83,562 -6,554 0.00% 1,399,435
2009-03-19 2009-03-17 15.771 90,116 +2,457 0.00% 1,421,197
2009-03-18 2009-03-16 16.308 87,659 -4,096 0.00% 1,429,528
2009-03-17 2009-03-13 15.917 91,755 -8,192 0.00% 1,460,485
2009-03-13 2009-03-11 15.038 99,947 -1,639 0.01% 1,503,039
2009-03-12 2009-03-10 14.257 101,586 -6,553 0.01% 1,448,326
2009-03-11 2009-03-09 13.940 108,139 +4,096 0.01% 1,507,434
2009-03-06 2009-03-04 15.112 104,043 -983 0.01% 1,572,256
2009-03-04 2009-03-02 14.184 105,026 +4,097 0.01% 1,489,679
2009-03-02 2009-02-26 14.892 100,929 -2,458 0.01% 1,503,023
2009-02-27 2009-02-25 14.867 103,387 -4,096 0.01% 1,537,103
2009-02-26 2009-02-24 14.697 107,483 +2,457 0.01% 1,579,632
2009-02-23 2009-02-19 15.282 105,026 +5,735 0.01% 1,605,059
2009-02-20 2009-02-18 15.429 99,291 +1,639 0.01% 1,531,957
2009-02-18 2009-02-16 16.137 97,652 +7,373 0.00% 1,575,805
2009-02-17 2009-02-13 16.332 90,279 +8,192 0.00% 1,474,459
2009-02-16 2009-02-12 16.113 82,087 +2,458 0.00% 1,322,629
2009-02-13 2009-02-11 16.454 79,629 +5,735 0.00% 1,310,240
2009-02-12 2009-02-10 17.113 73,894 +10,650 0.00% 1,264,582
2009-02-11 2009-02-09 17.846 63,244 -17,204 0.00% 1,128,643
2009-02-10 2009-02-06 17.455 80,448 +10,650 0.00% 1,404,239
2009-02-06 2009-02-04 16.259 69,798 +6,554 0.00% 1,134,846
2009-02-05 2009-02-03 16.479 63,244 +17,204 0.00% 1,042,180
2009-02-03 2009-01-30 18.554 46,040 -2,458 0.00% 854,218
2009-01-30 2009-01-23 17.040 48,498 +2,458 0.00% 826,417
2009-01-29 2009-01-22 17.553 46,040 -4,097 0.00% 808,135
2009-01-23 2009-01-21 17.455 50,137 +2,458 0.00% 875,153
2009-01-21 2009-01-19 18.261 47,679 -34,408 0.00% 870,660
2009-01-19 2009-01-15 18.310 82,087 +36,047 0.00% 1,502,988
2009-01-16 2009-01-14 19.335 46,040 +2,457 0.00% 890,185
2009-01-13 2009-01-09 20.507 43,583 +9,831 0.00% 893,750
2009-01-12 2009-01-08 20.507 33,752 +3,277 0.00% 692,147
2009-01-09 2009-01-07 22.216 30,475 -4,096 0.00% 677,025
2009-01-08 2009-01-06 22.509 34,571 -7,373 0.00% 778,149
2008-12-30 2008-12-24 20.067 41,944 +4,096 0.00% 841,708
2008-12-23 2008-12-19 21.679 37,848 -41,781 0.00% 820,494
2008-12-22 2008-12-18 21.605 79,629 -12,289 0.00% 1,720,419
2008-12-19 2008-12-17 19.774 91,918 +45,878 0.00% 1,817,629
2008-12-17 2008-12-15 19.457 46,040 +3,277 0.00% 895,805
2008-12-15 2008-12-11 19.799 42,763 -32,770 0.00% 846,659
2008-12-12 2008-12-10 18.505 75,533 +35,227 0.00% 1,397,738
2008-12-11 2008-12-09 15.820 40,306 -40,962 0.00% 637,624
2008-12-10 2008-12-08 14.648 81,268 +9,012 0.00% 1,190,394
2008-12-09 2008-12-05 12.914 72,256 +4,096 0.00% 933,145
2008-12-08 2008-12-04 12.890 68,160 +3,277 0.00% 878,584
2008-12-05 2008-12-03 13.036 64,883 +15,566 0.00% 845,847
2008-12-04 2008-12-02 13.549 49,317 +4,096 0.00% 668,204
2008-12-03 2008-12-01 14.990 45,221 -6,554 0.00% 677,842
2008-12-02 2008-11-28 13.915 51,775 -1,639 0.00% 720,468
2008-11-28 2008-11-26 13.256 53,414 +1,639 0.00% 708,068
2008-11-27 2008-11-25 12.255 51,775 +819 0.00% 634,517
2008-11-26 2008-11-24 12.304 50,956 -1,638 0.00% 626,968
2008-11-25 2008-11-21 13.232 52,594 +1,638 0.00% 695,913
2008-11-24 2008-11-20 13.183 50,956 -1,638 0.00% 671,752
2008-11-21 2008-11-19 14.330 52,594 +1,638 0.00% 753,692
2008-11-20 2008-11-18 14.721 50,956 +2,458 0.00% 750,123
2008-11-18 2008-11-14 14.745 48,498 +4,096 0.00% 715,123
2008-11-17 2008-11-13 14.745 44,402 +3,277 0.00% 654,725
2008-11-12 2008-11-10 17.528 41,125 -819 0.00% 720,859
2008-11-11 2008-11-07 17.016 41,944 +819 0.00% 713,711
2008-11-06 2008-11-04 17.781 41,125 +1,656 0.00% 731,228
2008-10-27 2008-10-23 18.315 39,469 -7,862 0.00% 722,867
2008-10-22 2008-10-20 21.113 47,331 -787 0.00% 999,295
2008-10-21 2008-10-17 19.078 48,118 +3,932 0.00% 917,992
2008-10-16 2008-10-14 20.935 44,186 -4,718 0.00% 925,027
2008-10-15 2008-10-13 20.197 48,904 -39,312 0.00% 987,722
2008-10-14 2008-10-10 17.348 88,216 +19,656 0.00% 1,530,389
2008-10-13 2008-10-09 18.569 68,560 -14,153 0.00% 1,273,103
2008-10-10 2008-10-08 18.035 82,713 +19,657 0.00% 1,491,729
2008-10-09 2008-10-06 20.477 63,056 +19,656 0.00% 1,291,196
2008-10-03 2008-09-30 21.622 43,400 +2,359 0.00% 938,380
2008-10-02 2008-09-29 22.639 41,041 +4,717 0.00% 929,133
2008-09-30 2008-09-26 24.547 36,324 -3,538 0.00% 891,643
2008-09-23 2008-09-19 27.269 39,862 +2,359 0.00% 1,086,986
2008-09-22 2008-09-18 25.997 37,503 +1,572 0.00% 974,960
2008-09-19 2008-09-17 25.412 35,931 -3,145 0.00% 913,071
2008-09-16 2008-09-11 27.981 39,076 +786 0.00% 1,093,384
2008-09-12 2008-09-10 30.270 38,290 +787 0.00% 1,159,050
2008-09-09 2008-09-05 31.237 37,503 +1,572 0.00% 1,171,479
2008-09-05 2008-09-03 34.646 35,931 +2,359 0.00% 1,244,848
2008-08-20 2008-08-18 33.577 33,572 -786 0.00% 1,127,252
2008-08-19 2008-08-15 35.307 34,358 +9,435 0.00% 1,213,074
2008-08-18 2008-08-14 36.579 24,923 +786 0.00% 911,652
2008-08-14 2008-08-12 37.393 24,137 -1,573 0.00% 902,549
2008-08-13 2008-08-11 36.528 25,710 -786 0.00% 939,132
2008-08-12 2008-08-08 36.172 26,496 +1,573 0.00% 958,407
2008-08-11 2008-08-07 36.630 24,923 +786 0.00% 912,920
2008-08-08 2008-08-05 37.393 24,137 -27,519 0.00% 902,549
2008-08-07 2008-08-04 38.715 51,656 -11,793 0.00% 1,999,887
2008-08-05 2008-08-01 40.394 63,449 -15,725 0.00% 2,562,980
2008-08-01 2008-07-30 40.293 79,174 -11,794 0.00% 3,190,125
2008-07-31 2008-07-29 38.817 90,968 -11,794 0.00% 3,531,125
2008-07-28 2008-07-24 41.463 102,762 +39,313 0.01% 4,260,790
2008-07-25 2008-07-23 42.480 63,449 +39,312 0.00% 2,695,325
2008-07-24 2008-07-22 39.835 24,137 -3,931 0.00% 961,491
2008-07-23 2008-07-21 39.682 28,068 -787 0.00% 1,113,797
2008-07-21 2008-07-17 36.782 28,855 -3,931 0.00% 1,061,352
2008-07-18 2008-07-16 36.121 32,786 -7,076 0.00% 1,184,259
2008-07-16 2008-07-14 38.970 39,862 -7,863 0.00% 1,553,416
2008-07-15 2008-07-11 40.140 47,725 +19,657 0.00% 1,915,680
2008-07-14 2008-07-10 39.173 28,068 -3,932 0.00% 1,099,518
2008-06-24 2008-06-20 42.022 32,000 +4,325 0.00% 1,344,714
2008-06-20 2008-06-18 44.108 27,675 +7,862 0.00% 1,220,694
2008-06-12 2008-06-10 45.278 19,813 +5,504 0.00% 897,099
2008-06-03 2008-05-30 50.569 14,309 -786 0.00% 723,595
2008-05-30 2008-05-28 49.246 15,095 -786 0.00% 743,376
2008-05-27 2008-05-23 47.517 15,881 +786 0.00% 754,614
2008-05-26 2008-05-22 48.076 15,095 +786 0.00% 725,713
2008-05-23 2008-05-21 50.060 14,309 -3,931 0.00% 716,315
2008-05-19 2008-05-15 52.528 18,240 +3,931 0.00% 958,109
2008-05-15 2008-05-13 53.164 14,309 -3,931 0.00% 760,721
2008-05-14 2008-05-09 51.002 18,240 -3,931 0.00% 930,270
2008-05-09 2008-05-07 53.927 22,171 +3,931 0.00% 1,195,614
2008-05-05 2008-04-30 50.111 18,240 -5,504 0.00% 914,031
2008-05-02 2008-04-29 52.146 23,744 +3,931 0.00% 1,238,163
2008-04-29 2008-04-25 50.620 19,813 -19,656 0.00% 1,002,936
2008-04-28 2008-04-24 50.671 39,469 +6,290 0.00% 1,999,933
2008-04-25 2008-04-23 47.771 33,179 -3,931 0.00% 1,584,998
2008-04-16 2008-04-14 45.838 37,110 +3,931 0.00% 1,701,045
2008-04-14 2008-04-10 46.499 33,179 -786 0.00% 1,542,799
2008-04-10 2008-04-08 47.166 33,965 +969 0.00% 1,601,983
2008-04-08 2008-04-03 48.342 32,996 -3,910 0.00% 1,595,102
2008-04-07 2008-04-02 46.552 36,906 -24,240 0.00% 1,718,042
2008-04-01 2008-03-28 43.892 61,146 +39,878 0.00% 2,683,804
2008-03-31 2008-03-27 43.687 21,268 +3,910 0.00% 929,137
2008-03-28 2008-03-26 44.506 17,358 -782 0.00% 772,528
2008-03-27 2008-03-25 44.352 18,140 -782 0.00% 804,548
2008-03-25 2008-03-19 44.403 18,922 -5,473 0.00% 840,199
2008-03-20 2008-03-18 41.948 24,395 -15,639 0.00% 1,023,317
2008-03-19 2008-03-17 39.441 40,034 -46,915 0.00% 1,578,988
2008-03-18 2008-03-14 44.301 86,949 -19,548 0.00% 3,851,926
2008-03-17 2008-03-13 44.659 106,497 +21,112 0.01% 4,756,057
2008-03-14 2008-03-12 49.621 85,385 -4,692 0.00% 4,236,905
2008-03-13 2008-03-11 48.087 90,077 +3,910 0.00% 4,331,489
2008-03-11 2008-03-07 47.933 86,167 -1,564 0.00% 4,130,247
2008-03-10 2008-03-06 50.593 87,731 -782 0.00% 4,438,587
2008-03-07 2008-03-05 48.905 88,513 +1,564 0.00% 4,328,729
2008-03-04 2008-02-29 51.105 86,949 +2,346 0.00% 4,443,503
2008-02-26 2008-02-22 50.593 84,603 -3,910 0.00% 4,280,332
2008-02-25 2008-02-21 51.923 88,513 +782 0.00% 4,595,878
2008-02-22 2008-02-20 53.202 87,731 +4,691 0.00% 4,667,473
2008-02-21 2008-02-19 56.016 83,040 -5,473 0.00% 4,651,541
2008-02-19 2008-02-15 55.632 88,513 +4,692 0.00% 4,924,155
2008-02-15 2008-02-13 54.609 83,821 -38,315 0.00% 4,577,371
2008-02-14 2008-02-12 54.737 122,136 -49,261 0.01% 6,685,331
2008-02-12 2008-02-06 53.458 171,397 +25,804 0.01% 9,162,520
2008-02-11 2008-02-04 56.016 145,593 +118,070 0.01% 8,155,489
2008-02-05 2008-02-01 54.993 27,523 +5,474 0.00% 1,513,560
2008-02-04 2008-01-31 60.108 22,049 +2,345 0.00% 1,325,324
2008-02-01 2008-01-30 63.817 19,704 -27,367 0.00% 1,257,449
2008-01-31 2008-01-29 64.456 47,071 +3,910 0.00% 3,034,027
2008-01-30 2008-01-28 64.201 43,161 +27,367 0.00% 2,770,962
2008-01-29 2008-01-25 67.782 15,794 -15,639 0.00% 1,070,541
2008-01-28 2008-01-24 62.666 31,433 -6,255 0.00% 1,969,778
2008-01-25 2008-01-23 64.968 37,688 +13,293 0.00% 2,448,512
2008-01-24 2008-01-22 59.469 24,395 -35,187 0.00% 1,450,739
2008-01-23 2008-01-21 61.387 59,582 +21,894 0.00% 3,657,562
2008-01-22 2008-01-18 65.991 37,688 -21,112 0.00% 2,487,071
2008-01-21 2008-01-17 61.643 58,800 +11,729 0.00% 3,624,598
2008-01-18 2008-01-16 62.666 47,071 -123,544 0.00% 2,949,748
2008-01-17 2008-01-15 65.735 170,615 +7,037 0.01% 11,215,425
2008-01-16 2008-01-14 68.677 163,578 +9,383 0.01% 11,234,005
2008-01-15 2008-01-11 70.467 154,195 +3,910 0.01% 10,865,690
2008-01-14 2008-01-10 72.130 150,285 +81,320 0.01% 10,840,022
2008-01-11 2008-01-09 75.071 68,965 -3,910 0.00% 5,177,287
2008-01-10 2008-01-08 72.897 72,875 +34,405 0.00% 5,312,376
2008-01-09 2008-01-07 72.769 38,470 -11,729 0.00% 2,799,432
2008-01-08 2008-01-04 70.723 50,199 -3,909 0.00% 3,550,223
2008-01-04 2008-01-02 70.084 54,108 +11,728 0.00% 3,792,080
2008-01-03 2007-12-31 70.851 42,380 -3,909 0.00% 3,002,660
2008-01-02 2007-12-27 68.933 46,289 +2,346 0.00% 3,190,818
2007-12-28 2007-12-24 70.851 43,943 -24,240 0.00% 3,113,400
2007-12-27 2007-12-20 65.991 68,183 -7,819 0.00% 4,499,469
2007-12-21 2007-12-19 63.817 76,002 +7,819 0.00% 4,850,215
2007-12-20 2007-12-18 63.945 68,183 -3,910 0.00% 4,359,950
2007-12-19 2007-12-17 64.073 72,093 +6,256 0.00% 4,619,194
2007-12-18 2007-12-14 67.142 65,837 -125,890 0.00% 4,420,432
2007-12-17 2007-12-13 66.375 191,727 -21,112 0.01% 12,725,828
2007-12-14 2007-12-12 67.654 212,839 +85,230 0.01% 14,399,331
2007-12-13 2007-12-11 71.490 127,609 -17,984 0.01% 9,122,808
2007-12-12 2007-12-10 66.631 145,593 -20,331 0.01% 9,700,936
2007-12-11 2007-12-07 64.840 165,924 +43,006 0.01% 10,758,521
2007-12-10 2007-12-06 71.618 122,918 -39,096 0.01% 8,803,167
2007-12-07 2007-12-05 72.513 162,014 -3,910 0.01% 11,748,192
2007-12-06 2007-12-04 70.979 165,924 -7,819 0.01% 11,777,080
2007-12-05 2007-12-03 70.851 173,743 +16,421 0.01% 12,309,843
2007-12-04 2007-11-30 70.211 157,322 +154,039 0.01% 11,045,801
2007-12-03 2007-11-29 70.211 3,283 -91,485 0.00% 230,504
2007-11-30 2007-11-28 63.177 94,768 +86,011 0.01% 5,987,204
2007-11-29 2007-11-27 62.922 8,757 +3,910 0.00% 551,005
2007-11-27 2007-11-23 61.387 4,847 -7,819 0.00% 297,543
2007-11-26 2007-11-22 57.806 12,666 +2,345 0.00% 732,172
2007-11-23 2007-11-21 58.318 10,321 +3,910 0.00% 601,897
2007-11-22 2007-11-20 63.050 6,411 +5,473 0.00% 404,211
2007-11-21 2007-11-19 64.840 938 -86,011 0.00% 60,820
2007-11-19 2007-11-15 68.677 86,949 -3,910 0.00% 5,971,374
2007-11-16 2007-11-14 69.060 90,859 +60,208 0.00% 6,274,760
2007-11-14 2007-11-12 64.968 30,651 +2,346 0.00% 1,991,333
2007-11-13 2007-11-09 66.631 28,305 -78,192 0.00% 1,885,977
2007-11-12 2007-11-08 64.712 106,497 +27,367 0.01% 6,891,652
2007-11-08 2007-11-06 61.587 79,130 +915 0.00% 4,873,417
2007-10-31 2007-10-29 65.857 78,215 +77,288 0.00% 5,151,020
2007-10-30 2007-10-26 63.787 927 -54,762 0.00% 59,131
2007-10-29 2007-10-25 56.671 55,689 +10,821 0.00% 3,155,942
2007-10-10 2007-10-08 49.943 44,868 -19,322 0.00% 2,240,833
2007-10-02 2007-09-27 50.926 64,190 -42,509 0.00% 3,268,947
2007-09-28 2007-09-25 49.891 106,699 +100,475 0.01% 5,323,323
2007-09-19 2007-09-17 53.177 6,224 -3,864 0.00% 330,976
2007-09-17 2007-09-13 53.436 10,088 -73,424 0.00% 539,064
2007-09-14 2007-09-12 51.288 83,512 -1,546 0.00% 4,283,196
2007-09-07 2007-09-05 49.891 85,058 +77,288 0.00% 4,243,631
2007-09-04 2007-08-31 47.200 7,770 -1,546 0.00% 366,743
2007-09-03 2007-08-30 46.113 9,316 -3,864 0.00% 429,588
2007-08-29 2007-08-27 46.268 13,180 -3,864 0.00% 609,815
2007-08-23 2007-08-21 42.076 17,044 -9,051 0.00% 717,146
2007-08-17 2007-08-15 41.869 26,095 +1,546 0.00% 1,092,575
2007-08-02 2007-07-31 45.802 24,549 -773 0.00% 1,124,404
2007-07-31 2007-07-27 43.991 25,322 +773 0.00% 1,113,941
2007-07-27 2007-07-25 47.873 24,549 -773 0.00% 1,175,225
2007-07-25 2007-07-23 46.372 25,322 -22,414 0.00% 1,174,225
2007-07-20 2007-07-18 41.610 47,736 +773 0.00% 1,986,312
2007-07-19 2007-07-17 42.645 46,963 -773 0.00% 2,002,758
2007-07-13 2007-07-11 43.681 47,736 -34,007 0.00% 2,085,134
2007-07-12 2007-07-10 44.457 81,743 +25,506 0.00% 3,634,035
2007-07-11 2007-07-09 43.059 56,237 +4,637 0.00% 2,421,536
2007-07-10 2007-07-06 42.283 51,600 +11,593 0.00% 2,181,811
2007-06-26 2007-06-22 42.697 40,007 0.00% 1,708,187

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top