History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 112,096 | +0 | 0.00% | 1,133,291 |
| 2025-10-13 | 2025-10-09 | 10.190 | 112,096 | +0 | 0.00% | 1,142,258 |
| 2025-10-10 | 2025-10-08 | 9.960 | 112,096 | +0 | 0.00% | 1,116,476 |
| 2025-10-09 | 2025-10-06 | 9.980 | 112,096 | +0 | 0.00% | 1,118,718 |
| 2025-10-08 | 2025-10-03 | 10.010 | 112,096 | +2,000 | 0.00% | 1,122,081 |
| 2025-09-30 | 2025-09-26 | 9.870 | 110,096 | +2,000 | 0.00% | 1,086,648 |
| 2025-09-29 | 2025-09-25 | 9.740 | 108,096 | +4,000 | 0.00% | 1,052,855 |
| 2025-09-25 | 2025-09-23 | 9.860 | 104,096 | -20,000 | 0.00% | 1,026,387 |
| 2025-09-24 | 2025-09-22 | 10.100 | 124,096 | -2,000 | 0.00% | 1,253,370 |
| 2025-09-23 | 2025-09-19 | 10.200 | 126,096 | -30,000 | 0.00% | 1,286,179 |
| 2025-09-22 | 2025-09-18 | 10.090 | 156,096 | -23,523 | 0.00% | 1,575,009 |
| 2025-09-18 | 2025-09-16 | 10.040 | 179,619 | -10,000 | 0.00% | 1,803,375 |
| 2025-09-17 | 2025-09-15 | 10.050 | 189,619 | -2,000 | 0.00% | 1,905,671 |
| 2025-09-15 | 2025-09-11 | 10.050 | 191,619 | +22,000 | 0.00% | 1,925,771 |
| 2025-09-09 | 2025-09-05 | 9.670 | 169,619 | -4,000 | 0.00% | 1,640,216 |
| 2025-09-05 | 2025-09-03 | 9.590 | 173,619 | -4,000 | 0.00% | 1,665,006 |
| 2025-09-01 | 2025-08-28 | 9.300 | 177,619 | -190,000 | 0.00% | 1,651,857 |
| 2025-08-29 | 2025-08-27 | 9.260 | 367,619 | +2,000 | 0.00% | 3,404,152 |
| 2025-08-28 | 2025-08-26 | 9.320 | 365,619 | +4,000 | 0.00% | 3,407,569 |
| 2025-08-26 | 2025-08-22 | 9.480 | 361,619 | -10,000 | 0.00% | 3,428,148 |
| 2025-08-25 | 2025-08-21 | 9.440 | 371,619 | +4,000 | 0.00% | 3,508,083 |
| 2025-08-20 | 2025-08-18 | 9.310 | 367,619 | -60,000 | 0.00% | 3,422,533 |
| 2025-08-19 | 2025-08-15 | 9.400 | 427,619 | +2,000 | 0.00% | 4,019,619 |
| 2025-08-18 | 2025-08-14 | 9.680 | 425,619 | -40,000 | 0.00% | 4,119,992 |
| 2025-08-15 | 2025-08-13 | 9.620 | 465,619 | +40,000 | 0.01% | 4,479,255 |
| 2025-08-14 | 2025-08-12 | 9.440 | 425,619 | -58,000 | 0.00% | 4,017,843 |
| 2025-08-13 | 2025-08-11 | 9.590 | 483,619 | -6,000 | 0.01% | 4,637,906 |
| 2025-08-12 | 2025-08-08 | 9.520 | 489,619 | +22,000 | 0.01% | 4,661,173 |
| 2025-08-11 | 2025-08-07 | 9.540 | 467,619 | +22,000 | 0.01% | 4,461,085 |
| 2025-08-08 | 2025-08-06 | 9.310 | 445,619 | -2,000 | 0.00% | 4,148,713 |
| 2025-08-06 | 2025-08-04 | 9.250 | 447,619 | -2,000 | 0.00% | 4,140,476 |
| 2025-08-05 | 2025-08-01 | 9.030 | 449,619 | -2,000 | 0.00% | 4,060,060 |
| 2025-08-01 | 2025-07-30 | 9.180 | 451,619 | -14,000 | 0.00% | 4,145,862 |
| 2025-07-31 | 2025-07-29 | 9.250 | 465,619 | +24,000 | 0.01% | 4,306,976 |
| 2025-07-30 | 2025-07-28 | 9.090 | 441,619 | +50,000 | 0.00% | 4,014,317 |
| 2025-07-28 | 2025-07-24 | 8.930 | 391,619 | +20,000 | 0.00% | 3,497,158 |
| 2025-07-23 | 2025-07-21 | 8.750 | 371,619 | +2,000 | 0.00% | 3,251,666 |
| 2025-07-22 | 2025-07-18 | 8.700 | 369,619 | +10,000 | 0.00% | 3,215,685 |
| 2025-07-18 | 2025-07-16 | 8.710 | 359,619 | -8,000 | 0.00% | 3,132,281 |
| 2025-07-16 | 2025-07-14 | 8.670 | 367,619 | +2,000 | 0.00% | 3,187,257 |
| 2025-07-15 | 2025-07-11 | 8.680 | 365,619 | -32,000 | 0.00% | 3,173,573 |
| 2025-07-14 | 2025-07-10 | 8.620 | 397,619 | +12,000 | 0.00% | 3,427,476 |
| 2025-07-10 | 2025-07-08 | 8.650 | 385,619 | +2,000 | 0.00% | 3,335,604 |
| 2025-07-03 | 2025-06-30 | 8.350 | 383,619 | -4,000 | 0.00% | 3,203,219 |
| 2025-06-30 | 2025-06-26 | 8.490 | 387,619 | -38,000 | 0.00% | 3,290,885 |
| 2025-06-27 | 2025-06-25 | 8.470 | 425,619 | -8,000 | 0.00% | 3,604,993 |
| 2025-06-26 | 2025-06-24 | 8.270 | 433,619 | +22,000 | 0.00% | 3,586,029 |
| 2025-06-25 | 2025-06-23 | 8.280 | 411,619 | -2,000 | 0.00% | 3,408,205 |
| 2025-06-23 | 2025-06-19 | 8.180 | 413,619 | +4,000 | 0.00% | 3,383,403 |
| 2025-06-20 | 2025-06-18 | 8.220 | 409,619 | +2,000 | 0.00% | 3,367,068 |
| 2025-06-19 | 2025-06-17 | 8.260 | 407,619 | -2,000 | 0.00% | 3,366,933 |
| 2025-06-18 | 2025-06-16 | 8.310 | 409,619 | -6,000 | 0.00% | 3,403,934 |
| 2025-06-17 | 2025-06-13 | 8.300 | 415,619 | -14,000 | 0.00% | 3,449,638 |
| 2025-06-12 | 2025-06-10 | 8.160 | 429,619 | -4,000 | 0.00% | 3,505,691 |
| 2025-06-11 | 2025-06-09 | 8.150 | 433,619 | +8,000 | 0.00% | 3,533,995 |
| 2025-06-09 | 2025-06-05 | 8.050 | 425,619 | -2,000 | 0.00% | 3,426,233 |
| 2025-06-05 | 2025-06-03 | 8.100 | 427,619 | -2,000 | 0.00% | 3,463,714 |
| 2025-06-03 | 2025-05-30 | 7.920 | 429,619 | -11,006 | 0.00% | 3,402,582 |
| 2025-06-02 | 2025-05-29 | 7.860 | 440,625 | +4,000 | 0.00% | 3,463,312 |
| 2025-05-30 | 2025-05-28 | 7.870 | 436,625 | +22,000 | 0.00% | 3,436,239 |
| 2025-05-29 | 2025-05-27 | 8.000 | 414,625 | +20,000 | 0.00% | 3,317,000 |
| 2025-05-26 | 2025-05-22 | 8.010 | 394,625 | +12,000 | 0.00% | 3,160,946 |
| 2025-05-23 | 2025-05-21 | 8.150 | 382,625 | +10,000 | 0.00% | 3,118,394 |
| 2025-05-22 | 2025-05-20 | 8.120 | 372,625 | +2,000 | 0.00% | 3,025,715 |
| 2025-05-21 | 2025-05-19 | 8.200 | 370,625 | -4,000 | 0.00% | 3,039,125 |
| 2025-05-19 | 2025-05-15 | 8.070 | 374,625 | +2,000 | 0.00% | 3,023,224 |
| 2025-05-16 | 2025-05-14 | 8.060 | 372,625 | +18,000 | 0.00% | 3,003,358 |
| 2025-05-15 | 2025-05-13 | 8.240 | 354,625 | +2,000 | 0.00% | 2,922,110 |
| 2025-05-14 | 2025-05-12 | 8.190 | 352,625 | -2,000 | 0.00% | 2,887,999 |
| 2025-05-13 | 2025-05-09 | 8.150 | 354,625 | +4,000 | 0.00% | 2,890,194 |
| 2025-05-09 | 2025-05-07 | 8.220 | 350,625 | -62,000 | 0.00% | 2,882,138 |
| 2025-05-08 | 2025-05-06 | 8.040 | 412,625 | -230,000 | 0.00% | 3,317,505 |
| 2025-05-02 | 2025-04-29 | 7.850 | 642,625 | -2,000 | 0.01% | 5,044,606 |
| 2025-04-24 | 2025-04-22 | 7.800 | 644,625 | -2,000 | 0.01% | 5,028,075 |
| 2025-04-23 | 2025-04-17 | 7.630 | 646,625 | -2,000 | 0.01% | 4,933,749 |
| 2025-04-22 | 2025-04-16 | 7.630 | 648,625 | +47 | 0.01% | 4,949,009 |
| 2025-04-15 | 2025-04-11 | 7.500 | 648,578 | +2,000 | 0.01% | 4,864,335 |
| 2025-04-14 | 2025-04-10 | 7.480 | 646,578 | +2,000 | 0.01% | 4,836,403 |
| 2025-04-11 | 2025-04-09 | 7.410 | 644,578 | +2,000 | 0.01% | 4,776,323 |
| 2025-04-09 | 2025-04-07 | 7.650 | 642,578 | -2,000 | 0.01% | 4,915,722 |
| 2025-04-08 | 2025-04-03 | 7.880 | 644,578 | -6,000 | 0.01% | 5,079,275 |
| 2025-03-28 | 2025-03-26 | 7.790 | 650,578 | +4,000 | 0.01% | 5,068,003 |
| 2025-03-27 | 2025-03-25 | 7.780 | 646,578 | +2,000 | 0.01% | 5,030,377 |
| 2025-03-18 | 2025-03-14 | 7.900 | 644,578 | +385,000 | 0.01% | 5,092,166 |
| 2025-03-17 | 2025-03-13 | 7.910 | 259,578 | -236,000 | 0.00% | 2,053,262 |
| 2025-03-14 | 2025-03-12 | 7.840 | 495,578 | +4,000 | 0.01% | 3,885,332 |
| 2025-03-12 | 2025-03-10 | 8.043 | 491,578 | +30,000 | 0.01% | 3,953,716 |
| 2025-03-11 | 2025-03-07 | 8.104 | 461,578 | -368,905 | 0.01% | 3,740,660 |
| 2025-03-10 | 2025-03-06 | 8.155 | 830,483 | +147,148 | 0.01% | 6,772,621 |
| 2025-03-05 | 2025-03-03 | 8.104 | 683,335 | -3,924 | 0.01% | 5,537,795 |
| 2025-03-04 | 2025-02-28 | 7.941 | 687,259 | +92,213 | 0.01% | 5,457,502 |
| 2025-03-03 | 2025-02-27 | 8.124 | 595,046 | +102,023 | 0.01% | 4,834,426 |
| 2025-02-26 | 2025-02-24 | 8.043 | 493,023 | +21,581 | 0.01% | 3,965,338 |
| 2025-02-25 | 2025-02-21 | 7.921 | 471,442 | -21,581 | 0.01% | 3,734,095 |
| 2025-02-24 | 2025-02-20 | 7.778 | 493,023 | +1,962 | 0.01% | 3,834,668 |
| 2025-02-20 | 2025-02-18 | 7.819 | 491,061 | +9,810 | 0.01% | 3,839,431 |
| 2025-02-19 | 2025-02-17 | 7.941 | 481,251 | -1,962 | 0.01% | 3,821,599 |
| 2025-02-18 | 2025-02-14 | 7.921 | 483,213 | +9,809 | 0.01% | 3,827,328 |
| 2025-02-17 | 2025-02-13 | 7.900 | 473,404 | -9,809 | 0.01% | 3,739,983 |
| 2025-02-14 | 2025-02-12 | 7.880 | 483,213 | -9,810 | 0.01% | 3,807,625 |
| 2025-02-12 | 2025-02-10 | 7.707 | 493,023 | +1,962 | 0.01% | 3,799,487 |
| 2025-02-10 | 2025-02-06 | 7.757 | 491,061 | -1,962 | 0.01% | 3,809,396 |
| 2025-02-07 | 2025-02-05 | 7.584 | 493,023 | +1,962 | 0.01% | 3,739,178 |
| 2025-02-05 | 2025-02-03 | 7.645 | 491,061 | +1,962 | 0.01% | 3,754,333 |
| 2025-01-27 | 2025-01-23 | 7.594 | 489,099 | +11,772 | 0.01% | 3,714,404 |
| 2025-01-20 | 2025-01-16 | 7.645 | 477,327 | +5,885 | 0.01% | 3,649,331 |
| 2025-01-13 | 2025-01-09 | 7.829 | 471,442 | +1,962 | 0.01% | 3,690,843 |
| 2025-01-08 | 2025-01-06 | 7.941 | 469,480 | +85,860 | 0.01% | 3,728,126 |
| 2025-01-06 | 2025-01-02 | 7.951 | 383,620 | -5,886 | 0.00% | 3,050,225 |
| 2025-01-03 | 2024-12-31 | 8.002 | 389,506 | +21,581 | 0.00% | 3,116,878 |
| 2024-12-30 | 2024-12-24 | 8.002 | 367,925 | -5,886 | 0.00% | 2,944,184 |
| 2024-12-27 | 2024-12-20 | 7.686 | 373,811 | +3,924 | 0.00% | 2,873,158 |
| 2024-12-23 | 2024-12-19 | 7.737 | 369,887 | +47,088 | 0.00% | 2,861,850 |
| 2024-12-20 | 2024-12-18 | 7.849 | 322,799 | +5,886 | 0.00% | 2,533,722 |
| 2024-12-16 | 2024-12-12 | 8.186 | 316,913 | -9,810 | 0.00% | 2,594,129 |
| 2024-12-12 | 2024-12-10 | 8.114 | 326,723 | -1,962 | 0.00% | 2,651,117 |
| 2024-12-11 | 2024-12-09 | 8.155 | 328,685 | +1,962 | 0.00% | 2,680,439 |
| 2024-12-10 | 2024-12-06 | 8.104 | 326,723 | -1,962 | 0.00% | 2,647,786 |
| 2024-12-06 | 2024-12-04 | 8.114 | 328,685 | -1,962 | 0.00% | 2,667,037 |
| 2024-12-05 | 2024-12-03 | 8.002 | 330,647 | -13,734 | 0.00% | 2,645,881 |
| 2024-12-03 | 2024-11-29 | 7.768 | 344,381 | +1,962 | 0.00% | 2,675,039 |
| 2024-12-02 | 2024-11-28 | 7.768 | 342,419 | +7,111 | 0.00% | 2,659,799 |
| 2024-11-28 | 2024-11-26 | 7.656 | 335,308 | +3,924 | 0.00% | 2,566,965 |
| 2024-11-19 | 2024-11-15 | 7.941 | 331,384 | -5,886 | 0.00% | 2,631,510 |
| 2024-11-14 | 2024-11-12 | 8.063 | 337,270 | +1,962 | 0.00% | 2,719,507 |
| 2024-11-11 | 2024-11-07 | 8.094 | 335,308 | -1,962 | 0.00% | 2,713,941 |
| 2024-11-08 | 2024-11-06 | 8.023 | 337,270 | +1,962 | 0.00% | 2,705,755 |
| 2024-11-05 | 2024-11-01 | 7.961 | 335,308 | -1,962 | 0.00% | 2,669,507 |
| 2024-11-04 | 2024-10-31 | 7.931 | 337,270 | +1,962 | 0.00% | 2,674,813 |
| 2024-11-01 | 2024-10-30 | 7.880 | 335,308 | -68,669 | 0.00% | 2,642,162 |
| 2024-10-31 | 2024-10-29 | 8.002 | 403,977 | -19,620 | 0.00% | 3,232,677 |
| 2024-10-30 | 2024-10-28 | 8.094 | 423,597 | -127,528 | 0.00% | 3,428,542 |
| 2024-10-29 | 2024-10-25 | 8.002 | 551,125 | -3,924 | 0.01% | 4,410,175 |
| 2024-10-28 | 2024-10-24 | 8.923 | 555,049 | +102,023 | 0.01% | 4,952,778 |
| 2024-10-25 | 2024-10-23 | 9.009 | 453,026 | +96,023 | 0.01% | 4,081,375 |
| 2024-10-24 | 2024-10-22 | 9.084 | 357,003 | +76,273 | 0.00% | 3,243,157 |
| 2024-10-23 | 2024-10-21 | 9.138 | 280,730 | +48,369 | 0.00% | 2,565,353 |
| 2024-10-22 | 2024-10-18 | 9.278 | 232,361 | -22,324 | 0.00% | 2,155,825 |
| 2024-10-21 | 2024-10-17 | 9.117 | 254,685 | +14,883 | 0.00% | 2,321,874 |
| 2024-10-18 | 2024-10-16 | 9.213 | 239,802 | -59,531 | 0.00% | 2,209,393 |
| 2024-10-17 | 2024-10-15 | 8.977 | 299,333 | +48,369 | 0.00% | 2,687,079 |
| 2024-10-16 | 2024-10-14 | 9.170 | 250,964 | -7,442 | 0.00% | 2,301,441 |
| 2024-10-15 | 2024-10-10 | 9.095 | 258,406 | +7,442 | 0.00% | 2,350,241 |
| 2024-10-10 | 2024-10-08 | 9.117 | 250,964 | -5,581 | 0.00% | 2,287,951 |
| 2024-10-04 | 2024-10-02 | 9.396 | 256,545 | +139,524 | 0.00% | 2,410,540 |
| 2024-10-03 | 2024-09-30 | 9.170 | 117,021 | +1,861 | 0.00% | 1,073,130 |
| 2024-10-02 | 2024-09-27 | 9.106 | 115,160 | +3,720 | 0.00% | 1,048,635 |
| 2024-09-30 | 2024-09-26 | 8.988 | 111,440 | -39,066 | 0.00% | 1,001,583 |
| 2024-09-27 | 2024-09-25 | 8.708 | 150,506 | +9,301 | 0.00% | 1,310,624 |
| 2024-09-26 | 2024-09-24 | 8.644 | 141,205 | +1,861 | 0.00% | 1,220,522 |
| 2024-09-24 | 2024-09-20 | 8.665 | 139,344 | +42,787 | 0.00% | 1,207,432 |
| 2024-09-23 | 2024-09-19 | 8.697 | 96,557 | +13,022 | 0.00% | 839,792 |
| 2024-09-20 | 2024-09-17 | 8.783 | 83,535 | -5,581 | 0.00% | 733,719 |
| 2024-09-19 | 2024-09-16 | 8.644 | 89,116 | -5,581 | 0.00% | 770,284 |
| 2024-09-16 | 2024-09-12 | 8.482 | 94,697 | +7,442 | 0.00% | 803,253 |
| 2024-09-13 | 2024-09-11 | 8.482 | 87,255 | +11,162 | 0.00% | 740,128 |
| 2024-09-12 | 2024-09-10 | 8.654 | 76,093 | +5,581 | 0.00% | 658,537 |
| 2024-09-04 | 2024-09-02 | 8.837 | 70,512 | +5,581 | 0.00% | 623,124 |
| 2024-09-02 | 2024-08-29 | 8.998 | 64,931 | +3,720 | 0.00% | 584,275 |
| 2024-08-30 | 2024-08-28 | 8.773 | 61,211 | -3,720 | 0.00% | 536,981 |
| 2024-08-26 | 2024-08-22 | 9.192 | 64,931 | +1,860 | 0.00% | 596,840 |
| 2024-08-23 | 2024-08-21 | 9.138 | 63,071 | -3,721 | 0.00% | 576,352 |
| 2024-08-21 | 2024-08-19 | 9.138 | 66,792 | +1,861 | 0.00% | 610,355 |
| 2024-08-20 | 2024-08-16 | 9.074 | 64,931 | -485 | 0.00% | 589,161 |
| 2024-08-16 | 2024-08-14 | 8.945 | 65,416 | +484 | 0.00% | 585,122 |
| 2024-08-13 | 2024-08-09 | 8.955 | 64,932 | +1,860 | 0.00% | 581,491 |
| 2024-08-07 | 2024-08-05 | 8.601 | 63,072 | -3,720 | 0.00% | 542,458 |
| 2024-07-29 | 2024-07-25 | 8.504 | 66,792 | +3,720 | 0.00% | 567,990 |
| 2024-07-26 | 2024-07-24 | 8.622 | 63,072 | -5,581 | 0.00% | 543,814 |
| 2024-07-19 | 2024-07-17 | 8.805 | 68,653 | -18,603 | 0.00% | 604,481 |
| 2024-07-18 | 2024-07-16 | 8.719 | 87,256 | +14,883 | 0.00% | 760,774 |
| 2024-07-17 | 2024-07-15 | 8.859 | 72,373 | -7,442 | 0.00% | 641,126 |
| 2024-07-16 | 2024-07-12 | 8.998 | 79,815 | +13,023 | 0.00% | 718,207 |
| 2024-07-15 | 2024-07-11 | 8.837 | 66,792 | +3,720 | 0.00% | 590,250 |
| 2024-07-08 | 2024-07-04 | 8.783 | 63,072 | -1,860 | 0.00% | 553,985 |
| 2024-07-05 | 2024-07-03 | 8.826 | 64,932 | +3,721 | 0.00% | 573,114 |
| 2024-06-26 | 2024-06-24 | 8.654 | 61,211 | +1,860 | 0.00% | 529,742 |
| 2024-06-21 | 2024-06-19 | 8.859 | 59,351 | +11,162 | 0.00% | 525,769 |
| 2024-06-17 | 2024-06-13 | 8.859 | 48,189 | +1,860 | 0.00% | 426,889 |
| 2024-06-11 | 2024-06-06 | 8.998 | 46,329 | -3,720 | 0.00% | 416,886 |
| 2024-06-04 | 2024-05-31 | 8.923 | 50,049 | -3,721 | 0.00% | 446,594 |
| 2024-05-30 | 2024-05-28 | 9.428 | 53,770 | -7,441 | 0.00% | 506,966 |
| 2024-05-24 | 2024-05-22 | 9.600 | 61,211 | -3,721 | 0.00% | 587,652 |
| 2024-05-23 | 2024-05-21 | 9.665 | 64,932 | -11,162 | 0.00% | 627,564 |
| 2024-05-22 | 2024-05-20 | 9.848 | 76,094 | -3,721 | 0.00% | 749,351 |
| 2024-05-21 | 2024-05-17 | 9.783 | 79,815 | -7,441 | 0.00% | 780,846 |
| 2024-05-17 | 2024-05-14 | 9.418 | 87,256 | -20,464 | 0.00% | 821,748 |
| 2024-05-14 | 2024-05-10 | 9.224 | 107,720 | +3,721 | 0.00% | 993,626 |
| 2024-05-10 | 2024-05-08 | 9.127 | 103,999 | -5,581 | 0.00% | 949,240 |
| 2024-05-09 | 2024-05-07 | 9.267 | 109,580 | -168 | 0.00% | 1,015,495 |
| 2024-05-08 | 2024-05-06 | 9.246 | 109,748 | -1,860 | 0.00% | 1,014,693 |
| 2024-05-06 | 2024-05-02 | 9.192 | 111,608 | +1,860 | 0.00% | 1,025,890 |
| 2024-04-25 | 2024-04-23 | 8.654 | 109,748 | -5,581 | 0.00% | 949,799 |
| 2024-04-24 | 2024-04-22 | 8.525 | 115,329 | -22,324 | 0.00% | 983,221 |
| 2024-04-18 | 2024-04-16 | 8.267 | 137,653 | +1,861 | 0.00% | 1,138,024 |
| 2024-04-17 | 2024-04-15 | 8.418 | 135,792 | +69 | 0.00% | 1,143,077 |
| 2024-04-16 | 2024-04-12 | 8.568 | 135,723 | +3,720 | 0.00% | 1,162,924 |
| 2024-04-15 | 2024-04-11 | 8.611 | 132,003 | +1,861 | 0.00% | 1,136,726 |
| 2024-04-12 | 2024-04-10 | 8.708 | 130,142 | -18,604 | 0.00% | 1,133,292 |
| 2024-04-09 | 2024-04-05 | 8.601 | 148,746 | +5,581 | 0.00% | 1,279,307 |
| 2024-04-08 | 2024-04-03 | 8.687 | 143,165 | +1,861 | 0.00% | 1,243,620 |
| 2024-04-02 | 2024-03-27 | 8.601 | 141,304 | +1,860 | 0.00% | 1,215,301 |
| 2024-03-22 | 2024-03-20 | 8.730 | 139,444 | +1,860 | 0.00% | 1,217,293 |
| 2024-03-21 | 2024-03-19 | 8.708 | 137,584 | -1,860 | 0.00% | 1,198,098 |
| 2024-03-20 | 2024-03-18 | 8.816 | 139,444 | -5,581 | 0.00% | 1,229,286 |
| 2024-03-19 | 2024-03-15 | 8.955 | 145,025 | -1,860 | 0.00% | 1,298,755 |
| 2024-03-18 | 2024-03-14 | 8.891 | 146,885 | +18,603 | 0.00% | 1,305,937 |
| 2024-03-15 | 2024-03-13 | 8.934 | 128,282 | +3,721 | 0.00% | 1,146,057 |
| 2024-03-14 | 2024-03-12 | 8.977 | 124,561 | +3,720 | 0.00% | 1,118,170 |
| 2024-03-13 | 2024-03-11 | 8.869 | 120,841 | +1,861 | 0.00% | 1,071,785 |
| 2024-03-12 | 2024-03-08 | 8.923 | 118,980 | +1,860 | 0.00% | 1,061,675 |
| 2024-03-07 | 2024-03-05 | 9.206 | 117,120 | +42,788 | 0.00% | 1,078,158 |
| 2024-03-06 | 2024-03-04 | 9.600 | 74,332 | +8,634 | 0.00% | 713,560 |
| 2024-03-04 | 2024-02-29 | 9.249 | 65,698 | -7,309 | 0.00% | 607,665 |
| 2024-03-01 | 2024-02-28 | 9.271 | 73,007 | +29,235 | 0.00% | 676,867 |
| 2024-02-29 | 2024-02-27 | 9.140 | 43,772 | -1,827 | 0.00% | 400,072 |
| 2024-02-28 | 2024-02-26 | 9.206 | 45,599 | -1,827 | 0.00% | 419,765 |
| 2024-02-27 | 2024-02-23 | 9.304 | 47,426 | -23,753 | 0.00% | 441,256 |
| 2024-02-23 | 2024-02-21 | 9.030 | 71,179 | -18,272 | 0.00% | 642,778 |
| 2024-02-22 | 2024-02-20 | 8.768 | 89,451 | +1,827 | 0.00% | 784,283 |
| 2024-02-20 | 2024-02-16 | 8.866 | 87,624 | -1,827 | 0.00% | 776,897 |
| 2024-02-14 | 2024-02-07 | 8.790 | 89,451 | +20,099 | 0.00% | 786,242 |
| 2024-01-29 | 2024-01-25 | 8.899 | 69,352 | +1,827 | 0.00% | 617,170 |
| 2024-01-22 | 2024-01-18 | 8.439 | 67,525 | +1,827 | 0.00% | 569,868 |
| 2024-01-15 | 2024-01-11 | 9.030 | 65,698 | +27,407 | 0.00% | 593,282 |
| 2023-12-28 | 2023-12-22 | 9.020 | 38,291 | +1,827 | 0.00% | 345,366 |
| 2023-12-12 | 2023-12-08 | 8.757 | 36,464 | -283,208 | 0.00% | 319,308 |
| 2023-12-05 | 2023-12-01 | 8.669 | 319,672 | -9,136 | 0.00% | 2,771,310 |
| 2023-12-04 | 2023-11-30 | 8.615 | 328,808 | +1,925 | 0.00% | 2,832,517 |
| 2023-12-01 | 2023-11-29 | 8.505 | 326,883 | +73,086 | 0.00% | 2,780,153 |
| 2023-11-27 | 2023-11-23 | 8.921 | 253,797 | -5,481 | 0.00% | 2,264,120 |
| 2023-11-24 | 2023-11-22 | 8.746 | 259,278 | +52,987 | 0.00% | 2,267,607 |
| 2023-11-17 | 2023-11-15 | 8.998 | 206,291 | -272,246 | 0.00% | 1,856,126 |
| 2023-11-15 | 2023-11-13 | 8.790 | 478,537 | -1,827 | 0.01% | 4,206,166 |
| 2023-11-14 | 2023-11-10 | 8.713 | 480,364 | -1,827 | 0.01% | 4,185,418 |
| 2023-11-10 | 2023-11-08 | 8.724 | 482,191 | +5,482 | 0.01% | 4,206,615 |
| 2023-11-09 | 2023-11-07 | 8.779 | 476,709 | +122,419 | 0.01% | 4,184,881 |
| 2023-11-02 | 2023-10-31 | 8.549 | 354,290 | +9,136 | 0.00% | 3,028,763 |
| 2023-11-01 | 2023-10-30 | 8.549 | 345,154 | +42,024 | 0.00% | 2,950,661 |
| 2023-10-31 | 2023-10-27 | 8.822 | 303,130 | +58,469 | 0.00% | 2,674,357 |
| 2023-10-30 | 2023-10-26 | 9.844 | 244,661 | +144,345 | 0.00% | 2,408,324 |
| 2023-10-27 | 2023-10-25 | 10.039 | 100,316 | +5,051 | 0.00% | 1,007,119 |
| 2023-10-26 | 2023-10-24 | 9.913 | 95,265 | +60,730 | 0.00% | 944,331 |
| 2023-09-27 | 2023-09-25 | 9.786 | 34,535 | +3,471 | 0.00% | 337,955 |
| 2023-07-18 | 2023-07-13 | 10.962 | 31,064 | -1,736 | 0.00% | 340,510 |
| 2023-07-14 | 2023-07-12 | 10.812 | 32,800 | +1,736 | 0.00% | 354,625 |
| 2023-06-30 | 2023-06-28 | 11.169 | 31,064 | -26 | 0.00% | 346,955 |
| 2023-06-27 | 2023-06-23 | 10.823 | 31,090 | -1,736 | 0.00% | 336,495 |
| 2023-06-26 | 2023-06-21 | 10.973 | 32,826 | +1,736 | 0.00% | 360,203 |
| 2023-06-19 | 2023-06-15 | 11.215 | 31,090 | +1,735 | 0.00% | 348,679 |
| 2023-06-15 | 2023-06-13 | 11.342 | 29,355 | +1,735 | 0.00% | 332,943 |
| 2023-05-30 | 2023-05-25 | 12.103 | 27,620 | -1,735 | 0.00% | 334,276 |
| 2023-05-29 | 2023-05-24 | 12.103 | 29,355 | +1,735 | 0.00% | 355,274 |
| 2023-05-18 | 2023-05-16 | 12.333 | 27,620 | -1,735 | 0.00% | 340,643 |
| 2023-05-15 | 2023-05-11 | 11.872 | 29,355 | +1,735 | 0.00% | 348,507 |
| 2023-04-19 | 2023-04-17 | 12.472 | 27,620 | -5,206 | 0.00% | 344,464 |
| 2023-04-17 | 2023-04-13 | 12.495 | 32,826 | +26 | 0.00% | 410,147 |
| 2023-04-13 | 2023-04-11 | 12.495 | 32,800 | -8,675 | 0.00% | 409,822 |
| 2023-04-12 | 2023-04-06 | 12.448 | 41,475 | +2,082 | 0.00% | 516,300 |
| 2023-04-06 | 2023-04-03 | 12.379 | 39,393 | +1,735 | 0.00% | 487,658 |
| 2023-03-29 | 2023-03-27 | 12.149 | 37,658 | -8,676 | 0.00% | 457,499 |
| 2023-03-28 | 2023-03-24 | 12.356 | 46,334 | +6,941 | 0.00% | 572,515 |
| 2023-03-24 | 2023-03-22 | 12.172 | 39,393 | +8,676 | 0.00% | 479,485 |
| 2023-03-08 | 2023-03-06 | 11.596 | 30,717 | -1,736 | 0.00% | 356,180 |
| 2023-03-07 | 2023-03-03 | 11.955 | 32,453 | +1,736 | 0.00% | 387,989 |
| 2023-03-06 | 2023-03-02 | 11.955 | 30,717 | +450 | 0.00% | 367,235 |
| 2023-03-03 | 2023-03-01 | 11.932 | 30,267 | -1,709 | 0.00% | 361,146 |
| 2023-03-02 | 2023-02-28 | 11.768 | 31,976 | +1,709 | 0.00% | 376,301 |
| 2023-02-15 | 2023-02-13 | 12.213 | 30,267 | -1,709 | 0.00% | 369,644 |
| 2023-02-14 | 2023-02-10 | 12.494 | 31,976 | +1,709 | 0.00% | 399,493 |
| 2023-02-13 | 2023-02-09 | 12.143 | 30,267 | +3,420 | 0.00% | 367,520 |
| 2023-01-11 | 2023-01-09 | 12.026 | 26,847 | -1,710 | 0.00% | 322,851 |
| 2023-01-09 | 2023-01-05 | 12.353 | 28,557 | -6,839 | 0.00% | 352,769 |
| 2023-01-05 | 2023-01-03 | 11.838 | 35,396 | -35,903 | 0.00% | 419,033 |
| 2023-01-04 | 2022-12-30 | 11.417 | 71,299 | -3,419 | 0.00% | 814,042 |
| 2022-12-30 | 2022-12-28 | 11.371 | 74,718 | -1,710 | 0.00% | 849,582 |
| 2022-12-23 | 2022-12-21 | 11.230 | 76,428 | +1,710 | 0.00% | 858,297 |
| 2022-12-16 | 2022-12-14 | 11.534 | 74,718 | +1,709 | 0.00% | 861,819 |
| 2022-12-15 | 2022-12-13 | 11.628 | 73,009 | +1,710 | 0.00% | 848,939 |
| 2022-12-14 | 2022-12-12 | 11.558 | 71,299 | +35,903 | 0.00% | 824,051 |
| 2022-12-13 | 2022-12-09 | 12.026 | 35,396 | -20,516 | 0.00% | 425,658 |
| 2022-12-12 | 2022-12-08 | 11.441 | 55,912 | +3,420 | 0.00% | 639,672 |
| 2022-12-09 | 2022-12-07 | 11.230 | 52,492 | +25,645 | 0.00% | 589,492 |
| 2022-11-18 | 2022-11-16 | 11.511 | 26,847 | -17,097 | 0.00% | 309,033 |
| 2022-11-17 | 2022-11-15 | 11.148 | 43,944 | +17,097 | 0.00% | 489,899 |
| 2022-11-16 | 2022-11-14 | 11.371 | 26,847 | -3,420 | 0.00% | 305,264 |
| 2022-11-15 | 2022-11-11 | 10.973 | 30,267 | +3,420 | 0.00% | 332,113 |
| 2022-10-28 | 2022-10-26 | 11.383 | 26,847 | +1,215 | 0.00% | 305,590 |
| 2022-10-27 | 2022-10-25 | 11.285 | 25,632 | -4,897 | 0.00% | 289,248 |
| 2022-10-24 | 2022-10-20 | 12.191 | 30,529 | -4,897 | 0.00% | 372,189 |
| 2022-10-19 | 2022-10-17 | 12.253 | 35,426 | -4,897 | 0.00% | 434,060 |
| 2022-10-18 | 2022-10-14 | 12.106 | 40,323 | +4,897 | 0.00% | 488,133 |
| 2022-10-11 | 2022-10-07 | 12.571 | 35,426 | +1,632 | 0.00% | 445,346 |
| 2022-10-06 | 2022-10-03 | 12.620 | 33,794 | +1,633 | 0.00% | 426,486 |
| 2022-10-05 | 2022-09-30 | 12.718 | 32,161 | -1,633 | 0.00% | 409,030 |
| 2022-10-03 | 2022-09-29 | 11.995 | 33,794 | -9,794 | 0.00% | 405,369 |
| 2022-09-30 | 2022-09-28 | 12.142 | 43,588 | +11,427 | 0.00% | 529,259 |
| 2022-09-29 | 2022-09-27 | 12.645 | 32,161 | -1,633 | 0.00% | 406,665 |
| 2022-09-28 | 2022-09-26 | 12.669 | 33,794 | -1,632 | 0.00% | 428,142 |
| 2022-09-27 | 2022-09-23 | 12.865 | 35,426 | -1,632 | 0.00% | 455,763 |
| 2022-09-23 | 2022-09-21 | 13.233 | 37,058 | -4,897 | 0.00% | 490,381 |
| 2022-09-22 | 2022-09-20 | 13.968 | 41,955 | +4,897 | 0.00% | 586,026 |
| 2022-09-21 | 2022-09-19 | 14.041 | 37,058 | +1,428 | 0.00% | 520,349 |
| 2022-09-20 | 2022-09-16 | 14.139 | 35,630 | -3,265 | 0.00% | 503,790 |
| 2022-09-19 | 2022-09-15 | 13.894 | 38,895 | -8,161 | 0.00% | 540,424 |
| 2022-09-16 | 2022-09-14 | 13.845 | 47,056 | +9,794 | 0.00% | 651,511 |
| 2022-09-15 | 2022-09-13 | 14.213 | 37,262 | +1,632 | 0.00% | 529,605 |
| 2022-09-14 | 2022-09-09 | 14.262 | 35,630 | -3,265 | 0.00% | 508,156 |
| 2022-09-13 | 2022-09-08 | 14.041 | 38,895 | -1,632 | 0.00% | 546,143 |
| 2022-09-09 | 2022-09-07 | 14.090 | 40,527 | +6,529 | 0.00% | 571,045 |
| 2022-09-05 | 2022-09-01 | 14.017 | 33,998 | -3,264 | 0.00% | 476,549 |
| 2022-09-01 | 2022-08-30 | 14.434 | 37,262 | +3,264 | 0.00% | 537,823 |
| 2022-08-31 | 2022-08-29 | 14.164 | 33,998 | +204 | 0.00% | 481,548 |
| 2022-08-30 | 2022-08-26 | 14.041 | 33,794 | -13,058 | 0.00% | 474,518 |
| 2022-08-29 | 2022-08-25 | 14.238 | 46,852 | -3,265 | 0.00% | 667,056 |
| 2022-08-26 | 2022-08-24 | 14.287 | 50,117 | +1,633 | 0.00% | 715,998 |
| 2022-08-19 | 2022-08-17 | 14.973 | 48,484 | -8,162 | 0.00% | 725,935 |
| 2022-08-18 | 2022-08-16 | 14.605 | 56,646 | -1,632 | 0.00% | 827,320 |
| 2022-08-17 | 2022-08-15 | 14.483 | 58,278 | +16,323 | 0.00% | 844,015 |
| 2022-08-15 | 2022-08-11 | 14.409 | 41,955 | -1,633 | 0.00% | 604,532 |
| 2022-08-12 | 2022-08-10 | 14.262 | 43,588 | +3,265 | 0.00% | 621,653 |
| 2022-08-11 | 2022-08-09 | 14.458 | 40,323 | -1,632 | 0.00% | 582,992 |
| 2022-08-10 | 2022-08-08 | 14.311 | 41,955 | -1,633 | 0.00% | 600,419 |
| 2022-08-09 | 2022-08-05 | 14.238 | 43,588 | +1,633 | 0.00% | 620,585 |
| 2022-08-04 | 2022-08-02 | 13.943 | 41,955 | -1,633 | 0.00% | 584,998 |
| 2022-08-03 | 2022-08-01 | 14.213 | 43,588 | +3,265 | 0.00% | 619,517 |
| 2022-08-02 | 2022-07-29 | 14.287 | 40,323 | +3,265 | 0.00% | 576,076 |
| 2022-08-01 | 2022-07-28 | 14.360 | 37,058 | -4,897 | 0.00% | 532,154 |
| 2022-07-25 | 2022-07-21 | 13.992 | 41,955 | +9,794 | 0.00% | 587,054 |
| 2022-07-21 | 2022-07-19 | 14.434 | 32,161 | +1,632 | 0.00% | 464,198 |
| 2022-07-20 | 2022-07-18 | 14.458 | 30,529 | -4,897 | 0.00% | 441,390 |
| 2022-07-19 | 2022-07-15 | 14.287 | 35,426 | -225 | 0.00% | 506,114 |
| 2022-07-18 | 2022-07-14 | 14.287 | 35,651 | -1,633 | 0.00% | 509,329 |
| 2022-07-15 | 2022-07-13 | 14.213 | 37,284 | +1,633 | 0.00% | 529,918 |
| 2022-07-13 | 2022-07-11 | 14.017 | 35,651 | +1,632 | 0.00% | 499,719 |
| 2022-07-12 | 2022-07-08 | 13.943 | 34,019 | +1,632 | 0.00% | 474,342 |
| 2022-07-11 | 2022-07-07 | 13.992 | 32,387 | +4,897 | 0.00% | 453,174 |
| 2022-07-07 | 2022-07-05 | 14.262 | 27,490 | -1,632 | 0.00% | 392,063 |
| 2022-07-04 | 2022-06-29 | 14.409 | 29,122 | +1,632 | 0.00% | 419,620 |
| 2022-06-30 | 2022-06-28 | 14.164 | 27,490 | -3,264 | 0.00% | 389,368 |
| 2022-06-29 | 2022-06-27 | 13.919 | 30,754 | -4,897 | 0.00% | 428,063 |
| 2022-06-24 | 2022-06-22 | 13.600 | 35,651 | +4,897 | 0.00% | 484,867 |
| 2022-06-22 | 2022-06-20 | 13.649 | 30,754 | -3,265 | 0.00% | 419,773 |
| 2022-06-21 | 2022-06-17 | 13.478 | 34,019 | +3,265 | 0.00% | 458,503 |
| 2022-06-20 | 2022-06-16 | 13.625 | 30,754 | -1,633 | 0.00% | 419,020 |
| 2022-06-17 | 2022-06-15 | 13.625 | 32,387 | +1,633 | 0.00% | 441,269 |
| 2022-06-10 | 2022-06-08 | 13.747 | 30,754 | -3,265 | 0.00% | 422,788 |
| 2022-06-09 | 2022-06-07 | 13.674 | 34,019 | +1,632 | 0.00% | 465,172 |
| 2022-06-08 | 2022-06-06 | 13.796 | 32,387 | -4,897 | 0.00% | 446,825 |
| 2022-06-07 | 2022-06-02 | 13.649 | 37,284 | +1,633 | 0.00% | 508,904 |
| 2022-06-06 | 2022-06-01 | 13.723 | 35,651 | -3,265 | 0.00% | 489,235 |
| 2022-06-02 | 2022-05-31 | 13.625 | 38,916 | +8,162 | 0.00% | 530,226 |
| 2022-05-25 | 2022-05-23 | 13.723 | 30,754 | +1,632 | 0.00% | 422,034 |
| 2022-05-16 | 2022-05-12 | 12.914 | 29,122 | -3,265 | 0.00% | 376,088 |
| 2022-05-10 | 2022-05-05 | 13.306 | 32,387 | -1,632 | 0.00% | 430,952 |
| 2022-04-29 | 2022-04-27 | 12.841 | 34,019 | +1,632 | 0.00% | 436,828 |
| 2022-04-28 | 2022-04-26 | 13.012 | 32,387 | +1,633 | 0.00% | 421,428 |
| 2022-04-27 | 2022-04-25 | 13.086 | 30,754 | -3,265 | 0.00% | 402,440 |
| 2022-04-25 | 2022-04-21 | 13.086 | 34,019 | -3,265 | 0.00% | 445,165 |
| 2022-04-22 | 2022-04-20 | 12.988 | 37,284 | +1,633 | 0.00% | 484,235 |
| 2022-04-14 | 2022-04-12 | 13.012 | 35,651 | +1,632 | 0.00% | 463,900 |
| 2022-04-13 | 2022-04-11 | 13.037 | 34,019 | -1,632 | 0.00% | 443,498 |
| 2022-04-11 | 2022-04-07 | 12.963 | 35,651 | +85 | 0.00% | 462,153 |
| 2022-04-04 | 2022-03-31 | 12.449 | 35,566 | -6,529 | 0.00% | 442,748 |
| 2022-04-01 | 2022-03-30 | 12.792 | 42,095 | -8,161 | 0.00% | 538,467 |
| 2022-03-31 | 2022-03-29 | 12.792 | 50,256 | +13,058 | 0.00% | 642,860 |
| 2022-03-29 | 2022-03-25 | 12.963 | 37,198 | -8,161 | 0.00% | 482,207 |
| 2022-03-28 | 2022-03-24 | 12.939 | 45,359 | -1,633 | 0.00% | 586,888 |
| 2022-03-24 | 2022-03-22 | 12.939 | 46,992 | -11,426 | 0.00% | 608,017 |
| 2022-03-23 | 2022-03-21 | 12.620 | 58,418 | +14,691 | 0.00% | 737,245 |
| 2022-03-22 | 2022-03-18 | 12.914 | 43,727 | -1,632 | 0.00% | 564,701 |
| 2022-03-21 | 2022-03-17 | 12.351 | 45,359 | +3,264 | 0.00% | 560,212 |
| 2022-03-18 | 2022-03-16 | 11.946 | 42,095 | -1,632 | 0.00% | 502,879 |
| 2022-03-17 | 2022-03-15 | 11.603 | 43,727 | +3,265 | 0.00% | 507,373 |
| 2022-03-16 | 2022-03-14 | 12.032 | 40,462 | -4,897 | 0.00% | 486,841 |
| 2022-03-15 | 2022-03-11 | 12.032 | 45,359 | +4,897 | 0.00% | 545,762 |
| 2022-03-09 | 2022-03-07 | 12.093 | 40,462 | -14,691 | 0.00% | 489,320 |
| 2022-03-04 | 2022-03-02 | 11.836 | 55,153 | -16,323 | 0.00% | 652,791 |
| 2022-03-03 | 2022-03-01 | 12.317 | 71,476 | -19,588 | 0.00% | 880,347 |
| 2022-03-02 | 2022-02-28 | 12.230 | 91,064 | -3,443 | 0.00% | 1,113,676 |
| 2022-02-25 | 2022-02-23 | 12.615 | 94,507 | +16,076 | 0.00% | 1,192,231 |
| 2022-02-24 | 2022-02-22 | 12.640 | 78,431 | -6,430 | 0.00% | 991,380 |
| 2022-02-22 | 2022-02-18 | 12.939 | 84,861 | -779 | 0.00% | 1,097,994 |
| 2022-02-21 | 2022-02-17 | 12.964 | 85,640 | -1,608 | 0.00% | 1,110,205 |
| 2022-02-18 | 2022-02-16 | 12.964 | 87,248 | +16,076 | 0.00% | 1,131,050 |
| 2022-02-17 | 2022-02-15 | 12.864 | 71,172 | +3,215 | 0.00% | 915,563 |
| 2022-02-15 | 2022-02-11 | 12.839 | 67,957 | +3,215 | 0.00% | 872,514 |
| 2022-02-14 | 2022-02-10 | 12.889 | 64,742 | -4,823 | 0.00% | 834,458 |
| 2022-02-10 | 2022-02-08 | 12.566 | 69,565 | -1,607 | 0.00% | 874,119 |
| 2022-02-08 | 2022-02-04 | 12.566 | 71,172 | -3,215 | 0.00% | 894,312 |
| 2022-02-07 | 2022-01-31 | 12.541 | 74,387 | -3,215 | 0.00% | 932,859 |
| 2022-01-27 | 2022-01-25 | 12.118 | 77,602 | +4,822 | 0.00% | 940,352 |
| 2022-01-25 | 2022-01-21 | 12.366 | 72,780 | +4,823 | 0.00% | 900,030 |
| 2022-01-21 | 2022-01-19 | 12.192 | 67,957 | +1,608 | 0.00% | 828,550 |
| 2022-01-18 | 2022-01-14 | 12.192 | 66,349 | +3,215 | 0.00% | 808,945 |
| 2022-01-14 | 2022-01-12 | 12.192 | 63,134 | +3,215 | 0.00% | 769,747 |
| 2022-01-13 | 2022-01-11 | 12.217 | 59,919 | -3,215 | 0.00% | 732,040 |
| 2022-01-07 | 2022-01-05 | 12.080 | 63,134 | +1,607 | 0.00% | 762,678 |
| 2021-12-30 | 2021-12-28 | 12.130 | 61,527 | -3,215 | 0.00% | 746,327 |
| 2021-12-14 | 2021-12-10 | 11.956 | 64,742 | -1,607 | 0.00% | 774,048 |
| 2021-12-06 | 2021-12-02 | 11.769 | 66,349 | +1,359 | 0.00% | 780,880 |
| 2021-12-02 | 2021-11-30 | 11.595 | 64,990 | +1,607 | 0.00% | 753,566 |
| 2021-11-30 | 2021-11-26 | 12.031 | 63,383 | +4,823 | 0.00% | 762,532 |
| 2021-11-25 | 2021-11-23 | 12.379 | 58,560 | +1,608 | 0.00% | 724,908 |
| 2021-11-24 | 2021-11-22 | 12.391 | 56,952 | -1,608 | 0.00% | 705,711 |
| 2021-11-23 | 2021-11-19 | 12.404 | 58,560 | +1,608 | 0.00% | 726,365 |
| 2021-11-05 | 2021-11-03 | 12.254 | 56,952 | -71 | 0.00% | 697,917 |
| 2021-11-03 | 2021-11-01 | 12.516 | 57,023 | +1,607 | 0.00% | 713,685 |
| 2021-11-02 | 2021-10-29 | 12.715 | 55,416 | +3,216 | 0.00% | 704,603 |
| 2021-11-01 | 2021-10-28 | 14.403 | 52,200 | +9,645 | 0.00% | 751,833 |
| 2021-10-29 | 2021-10-27 | 14.376 | 42,555 | +4,214 | 0.00% | 611,786 |
| 2021-10-28 | 2021-10-26 | 14.323 | 38,341 | +4,516 | 0.00% | 549,167 |
| 2021-10-26 | 2021-10-22 | 14.483 | 33,825 | -7,526 | 0.00% | 489,876 |
| 2021-10-20 | 2021-10-18 | 14.297 | 41,351 | +6,021 | 0.00% | 591,181 |
| 2021-10-19 | 2021-10-15 | 14.430 | 35,330 | -1,506 | 0.00% | 509,795 |
| 2021-10-18 | 2021-10-12 | 14.297 | 36,836 | -12,042 | 0.00% | 526,631 |
| 2021-10-15 | 2021-10-11 | 14.323 | 48,878 | +1,506 | 0.00% | 700,090 |
| 2021-10-12 | 2021-10-08 | 14.323 | 47,372 | +6,021 | 0.00% | 678,520 |
| 2021-10-11 | 2021-10-07 | 14.057 | 41,351 | +7,526 | 0.00% | 581,291 |
| 2021-10-08 | 2021-10-06 | 13.845 | 33,825 | +3,010 | 0.00% | 468,303 |
| 2021-10-05 | 2021-09-30 | 13.925 | 30,815 | +1,506 | 0.00% | 429,087 |
| 2021-10-04 | 2021-09-29 | 14.004 | 29,309 | +3,010 | 0.00% | 410,453 |
| 2021-09-30 | 2021-09-28 | 13.845 | 26,299 | +6,021 | 0.00% | 364,107 |
| 2021-09-27 | 2021-09-23 | 13.845 | 20,278 | -3,010 | 0.00% | 280,747 |
| 2021-09-24 | 2021-09-21 | 13.632 | 23,288 | -1,506 | 0.00% | 317,469 |
| 2021-09-23 | 2021-09-20 | 13.420 | 24,794 | +3,011 | 0.00% | 332,728 |
| 2021-09-21 | 2021-09-17 | 14.217 | 21,783 | +3,010 | 0.00% | 309,687 |
| 2021-09-13 | 2021-09-09 | 15.014 | 18,773 | -1,505 | 0.00% | 281,860 |
| 2021-09-08 | 2021-09-06 | 15.120 | 20,278 | +3,011 | 0.00% | 306,612 |
| 2021-09-02 | 2021-08-31 | 15.227 | 17,267 | -1,506 | 0.00% | 262,920 |
| 2021-09-01 | 2021-08-30 | 15.094 | 18,773 | +3,011 | 0.00% | 283,357 |
| 2021-08-31 | 2021-08-27 | 15.200 | 15,762 | +1,505 | 0.00% | 239,585 |
| 2021-08-25 | 2021-08-23 | 15.944 | 14,257 | -1,505 | 0.00% | 227,317 |
| 2021-08-23 | 2021-08-19 | 15.572 | 15,762 | -4,516 | 0.00% | 245,449 |
| 2021-08-19 | 2021-08-17 | 15.864 | 20,278 | +4,516 | 0.00% | 321,700 |
| 2021-08-17 | 2021-08-13 | 15.971 | 15,762 | +1,505 | 0.00% | 251,732 |
| 2021-08-12 | 2021-08-10 | 16.741 | 14,257 | -1,505 | 0.00% | 238,682 |
| 2021-08-04 | 2021-08-02 | 16.662 | 15,762 | -1,505 | 0.00% | 262,622 |
| 2021-08-03 | 2021-07-30 | 15.811 | 17,267 | +1,505 | 0.00% | 273,015 |
| 2021-07-30 | 2021-07-28 | 16.104 | 15,762 | -1,505 | 0.00% | 253,826 |
| 2021-07-29 | 2021-07-27 | 15.918 | 17,267 | +1,505 | 0.00% | 274,850 |
| 2021-07-27 | 2021-07-23 | 16.609 | 15,762 | +1,505 | 0.00% | 261,784 |
| 2021-06-24 | 2021-06-22 | 17.087 | 14,257 | -1,505 | 0.00% | 243,608 |
| 2021-06-22 | 2021-06-18 | 16.502 | 15,762 | -1,505 | 0.00% | 260,109 |
| 2021-06-15 | 2021-06-10 | 16.449 | 17,267 | +1,505 | 0.00% | 284,027 |
| 2021-06-02 | 2021-05-31 | 16.183 | 15,762 | -6,021 | 0.00% | 255,082 |
| 2021-06-01 | 2021-05-28 | 16.449 | 21,783 | -1,505 | 0.00% | 358,311 |
| 2021-05-25 | 2021-05-21 | 16.369 | 23,288 | +1,505 | 0.00% | 381,210 |
| 2021-05-21 | 2021-05-18 | 15.997 | 21,783 | +6,021 | 0.00% | 348,471 |
| 2021-05-20 | 2021-05-17 | 15.838 | 15,762 | -1,505 | 0.00% | 249,637 |
| 2021-05-14 | 2021-05-12 | 15.758 | 17,267 | -7,527 | 0.00% | 272,097 |
| 2021-05-13 | 2021-05-11 | 15.678 | 24,794 | +4,516 | 0.00% | 388,732 |
| 2021-05-12 | 2021-05-10 | 15.944 | 20,278 | +4,516 | 0.00% | 323,317 |
| 2021-05-04 | 2021-04-30 | 15.333 | 15,762 | -1,505 | 0.00% | 241,679 |
| 2021-04-22 | 2021-04-20 | 15.253 | 17,267 | -1,506 | 0.00% | 263,379 |
| 2021-04-20 | 2021-04-16 | 14.695 | 18,773 | +78 | 0.00% | 275,874 |
| 2021-04-01 | 2021-03-30 | 14.748 | 18,695 | +1,505 | 0.00% | 275,721 |
| 2021-03-19 | 2021-03-17 | 14.802 | 17,190 | +1,505 | 0.00% | 254,439 |
| 2021-03-11 | 2021-03-09 | 15.468 | 15,685 | -1,505 | 0.00% | 242,618 |
| 2021-03-10 | 2021-03-08 | 15.630 | 17,190 | +209 | 0.00% | 268,673 |
| 2021-03-09 | 2021-03-05 | 15.656 | 16,981 | -2,974 | 0.00% | 265,863 |
| 2021-03-03 | 2021-03-01 | 15.818 | 19,955 | -7,434 | 0.00% | 315,646 |
| 2021-03-01 | 2021-02-25 | 16.625 | 27,389 | +1,487 | 0.00% | 455,340 |
| 2021-02-25 | 2021-02-23 | 17.082 | 25,902 | +2,974 | 0.00% | 442,464 |
| 2021-02-24 | 2021-02-22 | 16.706 | 22,928 | +297 | 0.00% | 383,027 |
| 2021-02-17 | 2021-02-11 | 15.334 | 22,631 | -1,487 | 0.00% | 347,016 |
| 2021-02-08 | 2021-02-04 | 14.742 | 24,118 | +5,948 | 0.00% | 355,544 |
| 2021-02-03 | 2021-02-01 | 14.849 | 18,170 | +2,974 | 0.00% | 269,815 |
| 2021-01-20 | 2021-01-18 | 14.042 | 15,196 | -1,487 | 0.00% | 213,389 |
| 2020-12-29 | 2020-12-24 | 13.881 | 16,683 | -1,487 | 0.00% | 231,577 |
| 2020-12-16 | 2020-12-14 | 14.365 | 18,170 | +2,974 | 0.00% | 261,016 |
| 2020-12-07 | 2020-12-03 | 14.016 | 15,196 | +327 | 0.00% | 212,980 |
| 2020-11-27 | 2020-11-25 | 14.016 | 14,869 | -1,487 | 0.00% | 208,397 |
| 2020-11-18 | 2020-11-16 | 13.114 | 16,356 | -2,974 | 0.00% | 214,498 |
| 2020-10-30 | 2020-10-28 | 13.592 | 19,330 | +813 | 0.00% | 262,728 |
| 2020-10-08 | 2020-10-06 | 13.339 | 18,517 | -1,425 | 0.00% | 246,998 |
| 2020-09-29 | 2020-09-25 | 12.735 | 19,942 | -1,424 | 0.00% | 253,966 |
| 2020-09-28 | 2020-09-24 | 12.721 | 21,366 | +1,424 | 0.00% | 271,801 |
| 2020-09-09 | 2020-09-07 | 13.044 | 19,942 | -2,848 | 0.00% | 260,126 |
| 2020-09-08 | 2020-09-04 | 12.707 | 22,790 | +1,424 | 0.00% | 289,596 |
| 2020-09-03 | 2020-09-01 | 12.609 | 21,366 | -1,424 | 0.00% | 269,401 |
| 2020-08-28 | 2020-08-26 | 13.142 | 22,790 | -1,425 | 0.00% | 299,515 |
| 2020-08-26 | 2020-08-24 | 13.058 | 24,215 | -2,849 | 0.00% | 316,203 |
| 2020-08-24 | 2020-08-20 | 12.693 | 27,064 | +2,849 | 0.00% | 343,526 |
| 2020-08-19 | 2020-08-17 | 12.904 | 24,215 | -2,849 | 0.00% | 312,463 |
| 2020-08-17 | 2020-08-13 | 13.339 | 27,064 | -4,273 | 0.00% | 361,006 |
| 2020-08-13 | 2020-08-11 | 13.311 | 31,337 | -1,424 | 0.00% | 417,124 |
| 2020-08-10 | 2020-08-06 | 13.170 | 32,761 | -4,273 | 0.00% | 431,478 |
| 2020-08-07 | 2020-08-05 | 13.409 | 37,034 | +4,273 | 0.00% | 496,596 |
| 2020-08-06 | 2020-08-04 | 13.311 | 32,761 | +1,424 | 0.00% | 436,078 |
| 2020-08-05 | 2020-08-03 | 13.002 | 31,337 | +1,425 | 0.00% | 407,444 |
| 2020-08-04 | 2020-07-31 | 13.185 | 29,912 | +14,244 | 0.00% | 394,376 |
| 2020-06-11 | 2020-06-09 | 14.238 | 15,668 | -1,425 | 0.00% | 223,075 |
| 2020-06-10 | 2020-06-08 | 14.125 | 17,093 | -2,849 | 0.00% | 241,443 |
| 2020-06-09 | 2020-06-05 | 13.957 | 19,942 | +2,849 | 0.00% | 278,326 |
| 2020-05-27 | 2020-05-25 | 12.286 | 17,093 | +1,425 | 0.00% | 210,003 |
| 2020-05-26 | 2020-05-22 | 12.595 | 15,668 | +2,848 | 0.00% | 197,335 |
| 2020-05-04 | 2020-04-28 | 15.361 | 12,820 | -1,424 | 0.00% | 196,927 |
| 2020-04-27 | 2020-04-23 | 14.883 | 14,244 | -5,698 | 0.00% | 212,001 |
| 2020-04-17 | 2020-04-15 | 14.350 | 19,942 | +1,425 | 0.00% | 286,166 |
| 2020-04-16 | 2020-04-14 | 14.350 | 18,517 | -1,425 | 0.00% | 265,718 |
| 2020-04-02 | 2020-03-31 | 13.816 | 19,942 | -1,424 | 0.00% | 275,526 |
| 2020-04-01 | 2020-03-30 | 12.862 | 21,366 | +1,424 | 0.00% | 274,801 |
| 2020-03-26 | 2020-03-24 | 12.089 | 19,942 | -1,424 | 0.00% | 241,085 |
| 2020-03-25 | 2020-03-23 | 11.556 | 21,366 | +1,424 | 0.00% | 246,901 |
| 2020-03-24 | 2020-03-20 | 12.174 | 19,942 | -22,790 | 0.00% | 242,765 |
| 2020-03-23 | 2020-03-19 | 11.486 | 42,732 | +1,425 | 0.00% | 490,801 |
| 2020-03-10 | 2020-03-06 | 14.813 | 41,307 | +21,649 | 0.00% | 611,899 |
| 2020-03-05 | 2020-03-03 | 15.070 | 19,658 | +1,404 | 0.00% | 296,243 |
| 2020-02-26 | 2020-02-24 | 15.070 | 18,254 | -4,212 | 0.00% | 275,085 |
| 2020-01-31 | 2020-01-29 | 15.611 | 22,466 | -21,062 | 0.00% | 350,719 |
| 2020-01-29 | 2020-01-22 | 16.124 | 43,528 | +1,404 | 0.00% | 701,839 |
| 2020-01-21 | 2020-01-17 | 16.694 | 42,124 | +2,808 | 0.00% | 703,201 |
| 2020-01-17 | 2020-01-15 | 16.409 | 39,316 | +7,021 | 0.00% | 645,126 |
| 2020-01-13 | 2020-01-09 | 16.209 | 32,295 | -1,404 | 0.00% | 523,480 |
| 2020-01-10 | 2020-01-08 | 16.067 | 33,699 | +1,404 | 0.00% | 541,438 |
| 2020-01-09 | 2020-01-07 | 16.152 | 32,295 | -4,212 | 0.00% | 521,640 |
| 2020-01-03 | 2019-12-31 | 16.124 | 36,507 | +7,020 | 0.00% | 588,634 |
| 2019-12-18 | 2019-12-16 | 16.209 | 29,487 | +14,042 | 0.00% | 477,964 |
| 2019-12-17 | 2019-12-13 | 16.437 | 15,445 | +4,212 | 0.00% | 253,873 |
| 2019-10-28 | 2019-10-24 | 18.237 | 11,233 | +371 | 0.00% | 204,853 |
| 2019-10-21 | 2019-10-17 | 18.119 | 10,862 | -1,357 | 0.00% | 196,807 |
| 2019-10-03 | 2019-09-30 | 17.353 | 12,219 | -4,073 | 0.00% | 212,034 |
| 2019-09-26 | 2019-09-24 | 17.323 | 16,292 | -2,716 | 0.00% | 282,232 |
| 2019-09-23 | 2019-09-19 | 17.235 | 19,008 | +2,716 | 0.00% | 327,603 |
| 2019-09-16 | 2019-09-12 | 17.972 | 16,292 | +4,073 | 0.00% | 292,792 |
| 2019-09-13 | 2019-09-11 | 17.795 | 12,219 | +1,357 | 0.00% | 217,434 |
| 2019-08-23 | 2019-08-21 | 17.530 | 10,862 | -1,357 | 0.00% | 190,406 |
| 2019-08-22 | 2019-08-20 | 17.471 | 12,219 | +1,357 | 0.00% | 213,474 |
| 2019-08-19 | 2019-08-15 | 16.823 | 10,862 | -1,357 | 0.00% | 182,726 |
| 2019-08-16 | 2019-08-14 | 16.233 | 12,219 | -9,504 | 0.00% | 198,355 |
| 2019-08-14 | 2019-08-12 | 16.675 | 21,723 | +10,861 | 0.00% | 362,236 |
| 2019-08-12 | 2019-08-08 | 17.029 | 10,862 | -2,715 | 0.00% | 184,966 |
| 2019-08-09 | 2019-08-07 | 16.823 | 13,577 | +2,715 | 0.00% | 228,399 |
| 2019-08-08 | 2019-08-06 | 17.088 | 10,862 | +6,789 | 0.00% | 185,606 |
| 2019-08-07 | 2019-08-05 | 17.618 | 4,073 | +2,715 | 0.00% | 71,758 |
| 2019-07-16 | 2019-07-12 | 19.710 | 1,358 | +1,358 | 0.00% | 26,766 |
| 2019-07-02 | 2019-06-27 | 19.474 | 0 | -1,358 | ||
| 2019-06-11 | 2019-06-06 | 18.944 | 1,358 | -2,715 | 0.00% | 25,726 |
| 2019-06-04 | 2019-05-31 | 18.472 | 4,073 | +1,358 | 0.00% | 75,238 |
| 2019-05-30 | 2019-05-28 | 19.121 | 2,715 | -1,358 | 0.00% | 51,912 |
| 2019-05-29 | 2019-05-27 | 19.062 | 4,073 | +1,358 | 0.00% | 77,638 |
| 2019-05-24 | 2019-05-22 | 19.268 | 2,715 | +1,357 | 0.00% | 52,312 |
| 2019-05-15 | 2019-05-10 | 19.179 | 1,358 | +1,358 | 0.00% | 26,046 |
| 2007-06-26 | 2007-06-22 | 42.697 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy