History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 6,000 | +0 | 0.00% | 60,660 |
| 2025-10-13 | 2025-10-09 | 10.190 | 6,000 | +0 | 0.00% | 61,140 |
| 2025-10-10 | 2025-10-08 | 9.960 | 6,000 | +0 | 0.00% | 59,760 |
| 2025-10-09 | 2025-10-06 | 9.980 | 6,000 | +0 | 0.00% | 59,880 |
| 2025-10-08 | 2025-10-03 | 10.010 | 6,000 | +0 | 0.00% | 60,060 |
| 2025-10-06 | 2025-10-02 | 9.960 | 6,000 | +0 | 0.00% | 59,760 |
| 2025-10-03 | 2025-09-30 | 9.850 | 6,000 | +0 | 0.00% | 59,100 |
| 2025-10-02 | 2025-09-29 | 9.940 | 6,000 | +0 | 0.00% | 59,640 |
| 2025-09-30 | 2025-09-26 | 9.870 | 6,000 | +0 | 0.00% | 59,220 |
| 2025-09-29 | 2025-09-25 | 9.740 | 6,000 | +0 | 0.00% | 58,440 |
| 2025-09-26 | 2025-09-24 | 9.810 | 6,000 | +0 | 0.00% | 58,860 |
| 2025-09-25 | 2025-09-23 | 9.860 | 6,000 | +0 | 0.00% | 59,160 |
| 2025-09-24 | 2025-09-22 | 10.100 | 6,000 | +0 | 0.00% | 60,600 |
| 2025-09-23 | 2025-09-19 | 10.200 | 6,000 | +0 | 0.00% | 61,200 |
| 2025-09-22 | 2025-09-18 | 10.090 | 6,000 | +0 | 0.00% | 60,540 |
| 2025-09-19 | 2025-09-17 | 10.060 | 6,000 | +0 | 0.00% | 60,360 |
| 2025-09-18 | 2025-09-16 | 10.040 | 6,000 | +0 | 0.00% | 60,240 |
| 2025-09-17 | 2025-09-15 | 10.050 | 6,000 | +0 | 0.00% | 60,300 |
| 2025-09-16 | 2025-09-12 | 10.080 | 6,000 | +0 | 0.00% | 60,480 |
| 2025-09-15 | 2025-09-11 | 10.050 | 6,000 | +0 | 0.00% | 60,300 |
| 2025-09-12 | 2025-09-10 | 9.960 | 6,000 | +0 | 0.00% | 59,760 |
| 2025-09-11 | 2025-09-09 | 9.930 | 6,000 | +0 | 0.00% | 59,580 |
| 2025-09-10 | 2025-09-08 | 9.790 | 6,000 | +0 | 0.00% | 58,740 |
| 2025-09-09 | 2025-09-05 | 9.670 | 6,000 | +0 | 0.00% | 58,020 |
| 2025-09-08 | 2025-09-04 | 9.580 | 6,000 | +0 | 0.00% | 57,480 |
| 2025-09-05 | 2025-09-03 | 9.590 | 6,000 | +0 | 0.00% | 57,540 |
| 2025-09-04 | 2025-09-02 | 9.660 | 6,000 | +0 | 0.00% | 57,960 |
| 2025-09-03 | 2025-09-01 | 9.470 | 6,000 | +0 | 0.00% | 56,820 |
| 2025-09-02 | 2025-08-29 | 9.260 | 6,000 | +0 | 0.00% | 55,560 |
| 2025-09-01 | 2025-08-28 | 9.300 | 6,000 | +0 | 0.00% | 55,800 |
| 2025-08-29 | 2025-08-27 | 9.260 | 6,000 | +0 | 0.00% | 55,560 |
| 2025-08-28 | 2025-08-26 | 9.320 | 6,000 | +0 | 0.00% | 55,920 |
| 2025-08-27 | 2025-08-25 | 9.360 | 6,000 | +0 | 0.00% | 56,160 |
| 2025-08-26 | 2025-08-22 | 9.480 | 6,000 | +0 | 0.00% | 56,880 |
| 2025-08-25 | 2025-08-21 | 9.440 | 6,000 | +0 | 0.00% | 56,640 |
| 2025-08-22 | 2025-08-20 | 9.390 | 6,000 | +0 | 0.00% | 56,340 |
| 2025-08-21 | 2025-08-19 | 9.380 | 6,000 | +0 | 0.00% | 56,280 |
| 2025-08-20 | 2025-08-18 | 9.310 | 6,000 | +0 | 0.00% | 55,860 |
| 2025-08-19 | 2025-08-15 | 9.400 | 6,000 | +0 | 0.00% | 56,400 |
| 2025-08-18 | 2025-08-14 | 9.680 | 6,000 | +0 | 0.00% | 58,080 |
| 2025-08-15 | 2025-08-13 | 9.620 | 6,000 | +0 | 0.00% | 57,720 |
| 2025-08-14 | 2025-08-12 | 9.440 | 6,000 | +0 | 0.00% | 56,640 |
| 2025-08-13 | 2025-08-11 | 9.590 | 6,000 | +0 | 0.00% | 57,540 |
| 2025-08-12 | 2025-08-08 | 9.520 | 6,000 | +0 | 0.00% | 57,120 |
| 2025-08-11 | 2025-08-07 | 9.540 | 6,000 | +0 | 0.00% | 57,240 |
| 2025-08-08 | 2025-08-06 | 9.310 | 6,000 | +0 | 0.00% | 55,860 |
| 2025-08-07 | 2025-08-05 | 9.280 | 6,000 | +0 | 0.00% | 55,680 |
| 2025-08-06 | 2025-08-04 | 9.250 | 6,000 | +0 | 0.00% | 55,500 |
| 2025-08-05 | 2025-08-01 | 9.030 | 6,000 | +0 | 0.00% | 54,180 |
| 2025-08-04 | 2025-07-31 | 9.050 | 6,000 | +0 | 0.00% | 54,300 |
| 2025-08-01 | 2025-07-30 | 9.180 | 6,000 | +0 | 0.00% | 55,080 |
| 2025-07-31 | 2025-07-29 | 9.250 | 6,000 | +0 | 0.00% | 55,500 |
| 2025-07-30 | 2025-07-28 | 9.090 | 6,000 | +0 | 0.00% | 54,540 |
| 2025-07-29 | 2025-07-25 | 8.940 | 6,000 | +0 | 0.00% | 53,640 |
| 2025-07-28 | 2025-07-24 | 8.930 | 6,000 | +0 | 0.00% | 53,580 |
| 2025-07-25 | 2025-07-23 | 8.890 | 6,000 | +0 | 0.00% | 53,340 |
| 2025-07-24 | 2025-07-22 | 8.740 | 6,000 | +0 | 0.00% | 52,440 |
| 2025-07-23 | 2025-07-21 | 8.750 | 6,000 | +0 | 0.00% | 52,500 |
| 2025-07-22 | 2025-07-18 | 8.700 | 6,000 | +0 | 0.00% | 52,200 |
| 2025-07-21 | 2025-07-17 | 8.720 | 6,000 | +0 | 0.00% | 52,320 |
| 2025-07-18 | 2025-07-16 | 8.710 | 6,000 | +0 | 0.00% | 52,260 |
| 2025-07-17 | 2025-07-15 | 8.680 | 6,000 | +0 | 0.00% | 52,080 |
| 2025-07-16 | 2025-07-14 | 8.670 | 6,000 | +0 | 0.00% | 52,020 |
| 2025-07-15 | 2025-07-11 | 8.680 | 6,000 | +0 | 0.00% | 52,080 |
| 2025-07-14 | 2025-07-10 | 8.620 | 6,000 | +0 | 0.00% | 51,720 |
| 2025-07-11 | 2025-07-09 | 8.650 | 6,000 | +0 | 0.00% | 51,900 |
| 2025-07-10 | 2025-07-08 | 8.650 | 6,000 | +0 | 0.00% | 51,900 |
| 2025-07-09 | 2025-07-07 | 8.710 | 6,000 | +0 | 0.00% | 52,260 |
| 2025-07-08 | 2025-07-04 | 8.730 | 6,000 | +0 | 0.00% | 52,380 |
| 2025-07-07 | 2025-07-03 | 8.700 | 6,000 | +0 | 0.00% | 52,200 |
| 2025-07-04 | 2025-07-02 | 8.710 | 6,000 | +0 | 0.00% | 52,260 |
| 2025-07-03 | 2025-06-30 | 8.350 | 6,000 | +0 | 0.00% | 50,100 |
| 2025-07-02 | 2025-06-27 | 8.460 | 6,000 | +0 | 0.00% | 50,760 |
| 2025-06-30 | 2025-06-26 | 8.490 | 6,000 | +0 | 0.00% | 50,940 |
| 2025-06-27 | 2025-06-25 | 8.470 | 6,000 | +0 | 0.00% | 50,820 |
| 2025-06-26 | 2025-06-24 | 8.270 | 6,000 | +0 | 0.00% | 49,620 |
| 2025-06-25 | 2025-06-23 | 8.280 | 6,000 | +0 | 0.00% | 49,680 |
| 2025-06-24 | 2025-06-20 | 8.160 | 6,000 | +0 | 0.00% | 48,960 |
| 2025-06-23 | 2025-06-19 | 8.180 | 6,000 | +0 | 0.00% | 49,080 |
| 2025-06-20 | 2025-06-18 | 8.220 | 6,000 | +0 | 0.00% | 49,320 |
| 2025-06-19 | 2025-06-17 | 8.260 | 6,000 | +0 | 0.00% | 49,560 |
| 2025-06-18 | 2025-06-16 | 8.310 | 6,000 | +0 | 0.00% | 49,860 |
| 2025-06-17 | 2025-06-13 | 8.300 | 6,000 | +0 | 0.00% | 49,800 |
| 2025-06-16 | 2025-06-12 | 8.230 | 6,000 | +0 | 0.00% | 49,380 |
| 2025-06-13 | 2025-06-11 | 8.190 | 6,000 | +0 | 0.00% | 49,140 |
| 2025-06-12 | 2025-06-10 | 8.160 | 6,000 | +0 | 0.00% | 48,960 |
| 2025-06-11 | 2025-06-09 | 8.150 | 6,000 | +0 | 0.00% | 48,900 |
| 2025-06-10 | 2025-06-06 | 8.100 | 6,000 | +0 | 0.00% | 48,600 |
| 2025-06-09 | 2025-06-05 | 8.050 | 6,000 | +0 | 0.00% | 48,300 |
| 2025-06-06 | 2025-06-04 | 7.960 | 6,000 | +0 | 0.00% | 47,760 |
| 2025-06-05 | 2025-06-03 | 8.100 | 6,000 | +0 | 0.00% | 48,600 |
| 2025-06-04 | 2025-06-02 | 7.970 | 6,000 | +0 | 0.00% | 47,820 |
| 2025-06-03 | 2025-05-30 | 7.920 | 6,000 | +0 | 0.00% | 47,520 |
| 2025-06-02 | 2025-05-29 | 7.860 | 6,000 | +0 | 0.00% | 47,160 |
| 2025-05-30 | 2025-05-28 | 7.870 | 6,000 | +0 | 0.00% | 47,220 |
| 2025-05-29 | 2025-05-27 | 8.000 | 6,000 | +0 | 0.00% | 48,000 |
| 2025-05-28 | 2025-05-26 | 8.020 | 6,000 | +0 | 0.00% | 48,120 |
| 2025-05-27 | 2025-05-23 | 8.000 | 6,000 | +0 | 0.00% | 48,000 |
| 2025-05-26 | 2025-05-22 | 8.010 | 6,000 | +0 | 0.00% | 48,060 |
| 2025-05-23 | 2025-05-21 | 8.150 | 6,000 | +0 | 0.00% | 48,900 |
| 2025-05-22 | 2025-05-20 | 8.120 | 6,000 | +0 | 0.00% | 48,720 |
| 2025-05-21 | 2025-05-19 | 8.200 | 6,000 | +0 | 0.00% | 49,200 |
| 2025-05-20 | 2025-05-16 | 8.120 | 6,000 | +0 | 0.00% | 48,720 |
| 2025-05-19 | 2025-05-15 | 8.070 | 6,000 | +0 | 0.00% | 48,420 |
| 2025-05-16 | 2025-05-14 | 8.060 | 6,000 | +0 | 0.00% | 48,360 |
| 2025-05-15 | 2025-05-13 | 8.240 | 6,000 | +0 | 0.00% | 49,440 |
| 2025-05-14 | 2025-05-12 | 8.190 | 6,000 | +0 | 0.00% | 49,140 |
| 2025-05-13 | 2025-05-09 | 8.150 | 6,000 | +0 | 0.00% | 48,900 |
| 2025-05-12 | 2025-05-08 | 8.110 | 6,000 | +0 | 0.00% | 48,660 |
| 2025-05-09 | 2025-05-07 | 8.220 | 6,000 | +0 | 0.00% | 49,320 |
| 2025-05-08 | 2025-05-06 | 8.040 | 6,000 | +0 | 0.00% | 48,240 |
| 2025-05-07 | 2025-05-02 | 7.940 | 6,000 | +0 | 0.00% | 47,640 |
| 2025-05-06 | 2025-04-30 | 7.980 | 6,000 | +0 | 0.00% | 47,880 |
| 2025-05-02 | 2025-04-29 | 7.850 | 6,000 | +0 | 0.00% | 47,100 |
| 2025-04-30 | 2025-04-28 | 7.820 | 6,000 | +0 | 0.00% | 46,920 |
| 2025-04-29 | 2025-04-25 | 7.820 | 6,000 | +0 | 0.00% | 46,920 |
| 2025-04-28 | 2025-04-24 | 7.780 | 6,000 | +0 | 0.00% | 46,680 |
| 2025-04-25 | 2025-04-23 | 7.810 | 6,000 | +0 | 0.00% | 46,860 |
| 2025-04-24 | 2025-04-22 | 7.800 | 6,000 | +0 | 0.00% | 46,800 |
| 2025-04-23 | 2025-04-17 | 7.630 | 6,000 | +0 | 0.00% | 45,780 |
| 2025-04-22 | 2025-04-16 | 7.630 | 6,000 | +0 | 0.00% | 45,780 |
| 2025-04-17 | 2025-04-15 | 7.630 | 6,000 | +0 | 0.00% | 45,780 |
| 2025-04-16 | 2025-04-14 | 7.540 | 6,000 | +0 | 0.00% | 45,240 |
| 2025-04-15 | 2025-04-11 | 7.500 | 6,000 | +0 | 0.00% | 45,000 |
| 2025-04-14 | 2025-04-10 | 7.480 | 6,000 | +0 | 0.00% | 44,880 |
| 2025-04-11 | 2025-04-09 | 7.410 | 6,000 | +0 | 0.00% | 44,460 |
| 2025-04-10 | 2025-04-08 | 7.430 | 6,000 | +0 | 0.00% | 44,580 |
| 2025-04-09 | 2025-04-07 | 7.650 | 6,000 | +0 | 0.00% | 45,900 |
| 2025-04-08 | 2025-04-03 | 7.880 | 6,000 | +0 | 0.00% | 47,280 |
| 2025-04-07 | 2025-04-02 | 7.840 | 6,000 | +0 | 0.00% | 47,040 |
| 2025-04-03 | 2025-04-01 | 7.860 | 6,000 | +0 | 0.00% | 47,160 |
| 2025-04-02 | 2025-03-31 | 7.790 | 6,000 | +0 | 0.00% | 46,740 |
| 2025-04-01 | 2025-03-28 | 7.860 | 6,000 | +0 | 0.00% | 47,160 |
| 2025-03-31 | 2025-03-27 | 7.860 | 6,000 | +0 | 0.00% | 47,160 |
| 2025-03-28 | 2025-03-26 | 7.790 | 6,000 | +0 | 0.00% | 46,740 |
| 2025-03-27 | 2025-03-25 | 7.780 | 6,000 | +0 | 0.00% | 46,680 |
| 2025-03-26 | 2025-03-24 | 7.840 | 6,000 | +0 | 0.00% | 47,040 |
| 2025-03-25 | 2025-03-21 | 7.900 | 6,000 | +0 | 0.00% | 47,400 |
| 2025-03-24 | 2025-03-20 | 7.950 | 6,000 | +0 | 0.00% | 47,700 |
| 2025-03-21 | 2025-03-19 | 8.000 | 6,000 | +0 | 0.00% | 48,000 |
| 2025-03-20 | 2025-03-18 | 7.910 | 6,000 | +0 | 0.00% | 47,460 |
| 2025-03-19 | 2025-03-17 | 7.800 | 6,000 | +0 | 0.00% | 46,800 |
| 2025-03-18 | 2025-03-14 | 7.900 | 6,000 | +0 | 0.00% | 47,400 |
| 2025-03-17 | 2025-03-13 | 7.910 | 6,000 | +0 | 0.00% | 47,460 |
| 2025-03-14 | 2025-03-12 | 7.840 | 6,000 | +0 | 0.00% | 47,040 |
| 2025-03-13 | 2025-03-11 | 7.830 | 6,000 | +0 | 0.00% | 46,980 |
| 2025-03-12 | 2025-03-10 | 8.043 | 6,000 | +0 | 0.00% | 48,257 |
| 2025-03-11 | 2025-03-07 | 8.104 | 6,000 | +114 | 0.00% | 48,624 |
| 2025-03-10 | 2025-03-06 | 8.155 | 5,886 | +0 | 0.00% | 48,001 |
| 2025-03-07 | 2025-03-05 | 8.145 | 5,886 | +0 | 0.00% | 47,941 |
| 2025-03-06 | 2025-03-04 | 8.043 | 5,886 | +0 | 0.00% | 47,341 |
| 2025-03-05 | 2025-03-03 | 8.104 | 5,886 | +0 | 0.00% | 47,701 |
| 2025-03-04 | 2025-02-28 | 7.941 | 5,886 | +0 | 0.00% | 46,741 |
| 2025-03-03 | 2025-02-27 | 8.124 | 5,886 | +0 | 0.00% | 47,821 |
| 2025-02-28 | 2025-02-26 | 8.135 | 5,886 | +0 | 0.00% | 47,881 |
| 2025-02-27 | 2025-02-25 | 8.073 | 5,886 | +0 | 0.00% | 47,521 |
| 2025-02-26 | 2025-02-24 | 8.043 | 5,886 | +0 | 0.00% | 47,341 |
| 2025-02-25 | 2025-02-21 | 7.921 | 5,886 | +0 | 0.00% | 46,621 |
| 2025-02-24 | 2025-02-20 | 7.778 | 5,886 | +0 | 0.00% | 45,781 |
| 2025-02-21 | 2025-02-19 | 7.829 | 5,886 | +0 | 0.00% | 46,081 |
| 2025-02-20 | 2025-02-18 | 7.819 | 5,886 | +0 | 0.00% | 46,021 |
| 2025-02-19 | 2025-02-17 | 7.941 | 5,886 | +0 | 0.00% | 46,741 |
| 2025-02-18 | 2025-02-14 | 7.921 | 5,886 | +0 | 0.00% | 46,621 |
| 2025-02-17 | 2025-02-13 | 7.900 | 5,886 | +0 | 0.00% | 46,501 |
| 2025-02-14 | 2025-02-12 | 7.880 | 5,886 | +0 | 0.00% | 46,381 |
| 2025-02-13 | 2025-02-11 | 7.615 | 5,886 | +0 | 0.00% | 44,821 |
| 2025-02-12 | 2025-02-10 | 7.707 | 5,886 | +0 | 0.00% | 45,361 |
| 2025-02-11 | 2025-02-07 | 7.645 | 5,886 | +0 | 0.00% | 45,001 |
| 2025-02-10 | 2025-02-06 | 7.757 | 5,886 | +0 | 0.00% | 45,661 |
| 2025-02-07 | 2025-02-05 | 7.584 | 5,886 | +0 | 0.00% | 44,641 |
| 2025-02-06 | 2025-02-04 | 7.645 | 5,886 | +0 | 0.00% | 45,001 |
| 2025-02-05 | 2025-02-03 | 7.645 | 5,886 | +0 | 0.00% | 45,001 |
| 2025-02-04 | 2025-01-28 | 7.615 | 5,886 | +0 | 0.00% | 44,821 |
| 2025-02-03 | 2025-01-24 | 7.594 | 5,886 | +0 | 0.00% | 44,701 |
| 2025-01-27 | 2025-01-23 | 7.594 | 5,886 | +0 | 0.00% | 44,701 |
| 2025-01-24 | 2025-01-22 | 7.696 | 5,886 | +0 | 0.00% | 45,301 |
| 2025-01-23 | 2025-01-21 | 7.757 | 5,886 | +0 | 0.00% | 45,661 |
| 2025-01-22 | 2025-01-20 | 7.717 | 5,886 | +0 | 0.00% | 45,421 |
| 2025-01-21 | 2025-01-17 | 7.707 | 5,886 | +0 | 0.00% | 45,361 |
| 2025-01-20 | 2025-01-16 | 7.645 | 5,886 | +0 | 0.00% | 45,001 |
| 2025-01-17 | 2025-01-15 | 7.747 | 5,886 | +0 | 0.00% | 45,601 |
| 2025-01-16 | 2025-01-14 | 7.788 | 5,886 | +0 | 0.00% | 45,841 |
| 2025-01-15 | 2025-01-13 | 7.737 | 5,886 | +0 | 0.00% | 45,541 |
| 2025-01-14 | 2025-01-10 | 7.819 | 5,886 | +0 | 0.00% | 46,021 |
| 2025-01-13 | 2025-01-09 | 7.829 | 5,886 | +0 | 0.00% | 46,081 |
| 2025-01-10 | 2025-01-08 | 7.849 | 5,886 | +0 | 0.00% | 46,201 |
| 2025-01-09 | 2025-01-07 | 7.921 | 5,886 | +0 | 0.00% | 46,621 |
| 2025-01-08 | 2025-01-06 | 7.941 | 5,886 | +0 | 0.00% | 46,741 |
| 2025-01-07 | 2025-01-03 | 8.023 | 5,886 | +0 | 0.00% | 47,221 |
| 2025-01-06 | 2025-01-02 | 7.951 | 5,886 | +0 | 0.00% | 46,801 |
| 2025-01-03 | 2024-12-31 | 8.002 | 5,886 | +0 | 0.00% | 47,101 |
| 2025-01-02 | 2024-12-27 | 8.033 | 5,886 | +0 | 0.00% | 47,281 |
| 2024-12-30 | 2024-12-24 | 8.002 | 5,886 | +0 | 0.00% | 47,101 |
| 2024-12-27 | 2024-12-20 | 7.686 | 5,886 | +0 | 0.00% | 45,241 |
| 2024-12-23 | 2024-12-19 | 7.737 | 5,886 | +0 | 0.00% | 45,541 |
| 2024-12-20 | 2024-12-18 | 7.849 | 5,886 | +0 | 0.00% | 46,201 |
| 2024-12-19 | 2024-12-17 | 7.931 | 5,886 | +0 | 0.00% | 46,681 |
| 2024-12-18 | 2024-12-16 | 8.094 | 5,886 | +0 | 0.00% | 47,641 |
| 2024-12-17 | 2024-12-13 | 8.155 | 5,886 | +0 | 0.00% | 48,001 |
| 2024-12-16 | 2024-12-12 | 8.186 | 5,886 | +0 | 0.00% | 48,181 |
| 2024-12-13 | 2024-12-11 | 8.155 | 5,886 | +0 | 0.00% | 48,001 |
| 2024-12-12 | 2024-12-10 | 8.114 | 5,886 | +0 | 0.00% | 47,761 |
| 2024-12-11 | 2024-12-09 | 8.155 | 5,886 | +0 | 0.00% | 48,001 |
| 2024-12-10 | 2024-12-06 | 8.104 | 5,886 | +0 | 0.00% | 47,701 |
| 2024-12-09 | 2024-12-05 | 8.135 | 5,886 | +0 | 0.00% | 47,881 |
| 2024-12-06 | 2024-12-04 | 8.114 | 5,886 | +0 | 0.00% | 47,761 |
| 2024-12-05 | 2024-12-03 | 8.002 | 5,886 | +0 | 0.00% | 47,101 |
| 2024-12-04 | 2024-12-02 | 7.880 | 5,886 | +0 | 0.00% | 46,381 |
| 2024-12-03 | 2024-11-29 | 7.768 | 5,886 | +0 | 0.00% | 45,721 |
| 2024-12-02 | 2024-11-28 | 7.768 | 5,886 | +0 | 0.00% | 45,721 |
| 2024-11-29 | 2024-11-27 | 7.778 | 5,886 | +0 | 0.00% | 45,781 |
| 2024-11-28 | 2024-11-26 | 7.656 | 5,886 | +0 | 0.00% | 45,061 |
| 2024-11-27 | 2024-11-25 | 7.747 | 5,886 | +0 | 0.00% | 45,601 |
| 2024-11-26 | 2024-11-22 | 7.900 | 5,886 | +0 | 0.00% | 46,501 |
| 2024-11-25 | 2024-11-21 | 7.972 | 5,886 | +0 | 0.00% | 46,921 |
| 2024-11-22 | 2024-11-20 | 7.982 | 5,886 | +0 | 0.00% | 46,981 |
| 2024-11-21 | 2024-11-19 | 7.972 | 5,886 | +0 | 0.00% | 46,921 |
| 2024-11-20 | 2024-11-18 | 7.951 | 5,886 | +0 | 0.00% | 46,801 |
| 2024-11-19 | 2024-11-15 | 7.941 | 5,886 | +0 | 0.00% | 46,741 |
| 2024-11-18 | 2024-11-14 | 7.961 | 5,886 | +0 | 0.00% | 46,861 |
| 2024-11-15 | 2024-11-13 | 8.033 | 5,886 | +0 | 0.00% | 47,281 |
| 2024-11-14 | 2024-11-12 | 8.063 | 5,886 | +0 | 0.00% | 47,461 |
| 2024-11-13 | 2024-11-11 | 8.145 | 5,886 | +0 | 0.00% | 47,941 |
| 2024-11-12 | 2024-11-08 | 8.084 | 5,886 | +0 | 0.00% | 47,581 |
| 2024-11-11 | 2024-11-07 | 8.094 | 5,886 | +0 | 0.00% | 47,641 |
| 2024-11-08 | 2024-11-06 | 8.023 | 5,886 | +0 | 0.00% | 47,221 |
| 2024-11-07 | 2024-11-05 | 8.073 | 5,886 | +0 | 0.00% | 47,521 |
| 2024-11-06 | 2024-11-04 | 7.951 | 5,886 | +0 | 0.00% | 46,801 |
| 2024-11-05 | 2024-11-01 | 7.961 | 5,886 | +0 | 0.00% | 46,861 |
| 2024-11-04 | 2024-10-31 | 7.931 | 5,886 | +0 | 0.00% | 46,681 |
| 2024-11-01 | 2024-10-30 | 7.880 | 5,886 | +0 | 0.00% | 46,381 |
| 2024-10-31 | 2024-10-29 | 8.002 | 5,886 | +0 | 0.00% | 47,101 |
| 2024-10-30 | 2024-10-28 | 8.094 | 5,886 | +0 | 0.00% | 47,641 |
| 2024-10-29 | 2024-10-25 | 8.002 | 5,886 | +0 | 0.00% | 47,101 |
| 2024-10-28 | 2024-10-24 | 8.923 | 5,886 | +0 | 0.00% | 52,522 |
| 2024-10-25 | 2024-10-23 | 9.009 | 5,886 | +305 | 0.00% | 53,028 |
| 2024-10-24 | 2024-10-22 | 9.084 | 5,581 | +0 | 0.00% | 50,700 |
| 2024-10-23 | 2024-10-21 | 9.138 | 5,581 | +0 | 0.00% | 51,000 |
| 2024-10-22 | 2024-10-18 | 9.278 | 5,581 | +0 | 0.00% | 51,780 |
| 2024-10-21 | 2024-10-17 | 9.117 | 5,581 | +0 | 0.00% | 50,880 |
| 2024-10-18 | 2024-10-16 | 9.213 | 5,581 | +0 | 0.00% | 51,420 |
| 2024-10-17 | 2024-10-15 | 8.977 | 5,581 | +0 | 0.00% | 50,100 |
| 2024-10-16 | 2024-10-14 | 9.170 | 5,581 | +0 | 0.00% | 51,180 |
| 2024-10-15 | 2024-10-10 | 9.095 | 5,581 | +0 | 0.00% | 50,760 |
| 2024-10-14 | 2024-10-09 | 8.977 | 5,581 | +0 | 0.00% | 50,100 |
| 2024-10-10 | 2024-10-08 | 9.117 | 5,581 | +0 | 0.00% | 50,880 |
| 2024-10-09 | 2024-10-07 | 9.536 | 5,581 | +0 | 0.00% | 53,220 |
| 2024-10-08 | 2024-10-04 | 9.557 | 5,581 | +0 | 0.00% | 53,340 |
| 2024-10-07 | 2024-10-03 | 9.375 | 5,581 | +0 | 0.00% | 52,320 |
| 2024-10-04 | 2024-10-02 | 9.396 | 5,581 | +0 | 0.00% | 52,440 |
| 2024-10-03 | 2024-09-30 | 9.170 | 5,581 | +0 | 0.00% | 51,180 |
| 2024-10-02 | 2024-09-27 | 9.106 | 5,581 | +0 | 0.00% | 50,820 |
| 2024-09-30 | 2024-09-26 | 8.988 | 5,581 | +0 | 0.00% | 50,160 |
| 2024-09-27 | 2024-09-25 | 8.708 | 5,581 | +0 | 0.00% | 48,600 |
| 2024-09-26 | 2024-09-24 | 8.644 | 5,581 | +0 | 0.00% | 48,240 |
| 2024-09-25 | 2024-09-23 | 8.601 | 5,581 | +0 | 0.00% | 48,000 |
| 2024-09-24 | 2024-09-20 | 8.665 | 5,581 | +0 | 0.00% | 48,360 |
| 2024-09-23 | 2024-09-19 | 8.697 | 5,581 | +0 | 0.00% | 48,540 |
| 2024-09-20 | 2024-09-17 | 8.783 | 5,581 | +0 | 0.00% | 49,020 |
| 2024-09-19 | 2024-09-16 | 8.644 | 5,581 | +0 | 0.00% | 48,240 |
| 2024-09-17 | 2024-09-13 | 8.493 | 5,581 | +0 | 0.00% | 47,400 |
| 2024-09-16 | 2024-09-12 | 8.482 | 5,581 | +0 | 0.00% | 47,340 |
| 2024-09-13 | 2024-09-11 | 8.482 | 5,581 | +0 | 0.00% | 47,340 |
| 2024-09-12 | 2024-09-10 | 8.654 | 5,581 | +0 | 0.00% | 48,300 |
| 2024-09-11 | 2024-09-09 | 8.773 | 5,581 | +0 | 0.00% | 48,960 |
| 2024-09-10 | 2024-09-05 | 8.859 | 5,581 | +0 | 0.00% | 49,440 |
| 2024-09-09 | 2024-09-04 | 8.697 | 5,581 | +0 | 0.00% | 48,540 |
| 2024-09-05 | 2024-09-03 | 8.783 | 5,581 | +0 | 0.00% | 49,020 |
| 2024-09-04 | 2024-09-02 | 8.837 | 5,581 | +0 | 0.00% | 49,320 |
| 2024-09-03 | 2024-08-30 | 8.988 | 5,581 | +0 | 0.00% | 50,160 |
| 2024-09-02 | 2024-08-29 | 8.998 | 5,581 | +0 | 0.00% | 50,220 |
| 2024-08-30 | 2024-08-28 | 8.773 | 5,581 | +0 | 0.00% | 48,960 |
| 2024-08-29 | 2024-08-27 | 8.955 | 5,581 | +0 | 0.00% | 49,980 |
| 2024-08-28 | 2024-08-26 | 9.203 | 5,581 | +0 | 0.00% | 51,360 |
| 2024-08-27 | 2024-08-23 | 9.117 | 5,581 | +0 | 0.00% | 50,880 |
| 2024-08-26 | 2024-08-22 | 9.192 | 5,581 | +0 | 0.00% | 51,300 |
| 2024-08-23 | 2024-08-21 | 9.138 | 5,581 | +0 | 0.00% | 51,000 |
| 2024-08-22 | 2024-08-20 | 9.074 | 5,581 | +0 | 0.00% | 50,640 |
| 2024-08-21 | 2024-08-19 | 9.138 | 5,581 | +0 | 0.00% | 51,000 |
| 2024-08-20 | 2024-08-16 | 9.074 | 5,581 | +0 | 0.00% | 50,640 |
| 2024-08-19 | 2024-08-15 | 8.945 | 5,581 | +0 | 0.00% | 49,920 |
| 2024-08-16 | 2024-08-14 | 8.945 | 5,581 | +0 | 0.00% | 49,920 |
| 2024-08-15 | 2024-08-13 | 8.826 | 5,581 | +0 | 0.00% | 49,260 |
| 2024-08-14 | 2024-08-12 | 8.923 | 5,581 | +0 | 0.00% | 49,800 |
| 2024-08-13 | 2024-08-09 | 8.955 | 5,581 | +0 | 0.00% | 49,980 |
| 2024-08-12 | 2024-08-08 | 8.794 | 5,581 | +0 | 0.00% | 49,080 |
| 2024-08-09 | 2024-08-07 | 8.740 | 5,581 | +0 | 0.00% | 48,780 |
| 2024-08-08 | 2024-08-06 | 8.665 | 5,581 | +0 | 0.00% | 48,360 |
| 2024-08-07 | 2024-08-05 | 8.601 | 5,581 | +0 | 0.00% | 48,000 |
| 2024-08-06 | 2024-08-02 | 8.687 | 5,581 | +0 | 0.00% | 48,480 |
| 2024-08-05 | 2024-08-01 | 8.708 | 5,581 | +0 | 0.00% | 48,600 |
| 2024-08-02 | 2024-07-31 | 8.687 | 5,581 | +0 | 0.00% | 48,480 |
| 2024-08-01 | 2024-07-30 | 8.579 | 5,581 | +0 | 0.00% | 47,880 |
| 2024-07-31 | 2024-07-29 | 8.601 | 5,581 | +0 | 0.00% | 48,000 |
| 2024-07-30 | 2024-07-26 | 8.536 | 5,581 | +0 | 0.00% | 47,640 |
| 2024-07-29 | 2024-07-25 | 8.504 | 5,581 | +0 | 0.00% | 47,460 |
| 2024-07-26 | 2024-07-24 | 8.622 | 5,581 | +0 | 0.00% | 48,120 |
| 2024-07-25 | 2024-07-23 | 8.676 | 5,581 | +0 | 0.00% | 48,420 |
| 2024-07-24 | 2024-07-22 | 8.730 | 5,581 | +0 | 0.00% | 48,720 |
| 2024-07-23 | 2024-07-19 | 8.730 | 5,581 | +0 | 0.00% | 48,720 |
| 2024-07-22 | 2024-07-18 | 8.880 | 5,581 | +0 | 0.00% | 49,560 |
| 2024-07-19 | 2024-07-17 | 8.805 | 5,581 | +0 | 0.00% | 49,140 |
| 2024-07-18 | 2024-07-16 | 8.719 | 5,581 | +0 | 0.00% | 48,660 |
| 2024-07-17 | 2024-07-15 | 8.859 | 5,581 | +0 | 0.00% | 49,440 |
| 2024-07-16 | 2024-07-12 | 8.998 | 5,581 | +0 | 0.00% | 50,220 |
| 2024-07-15 | 2024-07-11 | 8.837 | 5,581 | +0 | 0.00% | 49,320 |
| 2024-07-12 | 2024-07-10 | 8.622 | 5,581 | +0 | 0.00% | 48,120 |
| 2024-07-11 | 2024-07-09 | 8.568 | 5,581 | +0 | 0.00% | 47,820 |
| 2024-07-10 | 2024-07-08 | 8.568 | 5,581 | +0 | 0.00% | 47,820 |
| 2024-07-09 | 2024-07-05 | 8.762 | 5,581 | +0 | 0.00% | 48,900 |
| 2024-07-08 | 2024-07-04 | 8.783 | 5,581 | +0 | 0.00% | 49,020 |
| 2024-07-05 | 2024-07-03 | 8.826 | 5,581 | +0 | 0.00% | 49,260 |
| 2024-07-04 | 2024-07-02 | 8.708 | 5,581 | +0 | 0.00% | 48,600 |
| 2024-07-03 | 2024-06-28 | 8.654 | 5,581 | +0 | 0.00% | 48,300 |
| 2024-07-02 | 2024-06-27 | 8.665 | 5,581 | +0 | 0.00% | 48,360 |
| 2024-06-28 | 2024-06-26 | 8.644 | 5,581 | +0 | 0.00% | 48,240 |
| 2024-06-27 | 2024-06-25 | 8.697 | 5,581 | +0 | 0.00% | 48,540 |
| 2024-06-26 | 2024-06-24 | 8.654 | 5,581 | +0 | 0.00% | 48,300 |
| 2024-06-25 | 2024-06-21 | 8.708 | 5,581 | +0 | 0.00% | 48,600 |
| 2024-06-24 | 2024-06-20 | 8.794 | 5,581 | +0 | 0.00% | 49,080 |
| 2024-06-21 | 2024-06-19 | 8.859 | 5,581 | +0 | 0.00% | 49,440 |
| 2024-06-20 | 2024-06-18 | 8.740 | 5,581 | +0 | 0.00% | 48,780 |
| 2024-06-19 | 2024-06-17 | 8.837 | 5,581 | +0 | 0.00% | 49,320 |
| 2024-06-18 | 2024-06-14 | 8.837 | 5,581 | +0 | 0.00% | 49,320 |
| 2024-06-17 | 2024-06-13 | 8.859 | 5,581 | +0 | 0.00% | 49,440 |
| 2024-06-14 | 2024-06-12 | 8.783 | 5,581 | +0 | 0.00% | 49,020 |
| 2024-06-13 | 2024-06-11 | 8.751 | 5,581 | +0 | 0.00% | 48,840 |
| 2024-06-12 | 2024-06-07 | 9.117 | 5,581 | +0 | 0.00% | 50,880 |
| 2024-06-11 | 2024-06-06 | 8.998 | 5,581 | +0 | 0.00% | 50,220 |
| 2024-06-07 | 2024-06-05 | 9.063 | 5,581 | +0 | 0.00% | 50,580 |
| 2024-06-06 | 2024-06-04 | 9.127 | 5,581 | +0 | 0.00% | 50,940 |
| 2024-06-05 | 2024-06-03 | 9.213 | 5,581 | +0 | 0.00% | 51,420 |
| 2024-06-04 | 2024-05-31 | 8.923 | 5,581 | +0 | 0.00% | 49,800 |
| 2024-06-03 | 2024-05-30 | 9.095 | 5,581 | +0 | 0.00% | 50,760 |
| 2024-05-31 | 2024-05-29 | 9.364 | 5,581 | +0 | 0.00% | 52,260 |
| 2024-05-30 | 2024-05-28 | 9.428 | 5,581 | +0 | 0.00% | 52,620 |
| 2024-05-29 | 2024-05-27 | 9.579 | 5,581 | +0 | 0.00% | 53,460 |
| 2024-05-28 | 2024-05-24 | 9.385 | 5,581 | +0 | 0.00% | 52,380 |
| 2024-05-27 | 2024-05-23 | 9.557 | 5,581 | +0 | 0.00% | 53,340 |
| 2024-05-24 | 2024-05-22 | 9.600 | 5,581 | +0 | 0.00% | 53,580 |
| 2024-05-23 | 2024-05-21 | 9.665 | 5,581 | +0 | 0.00% | 53,940 |
| 2024-05-22 | 2024-05-20 | 9.848 | 5,581 | +0 | 0.00% | 54,960 |
| 2024-05-21 | 2024-05-17 | 9.783 | 5,581 | +0 | 0.00% | 54,600 |
| 2024-05-20 | 2024-05-16 | 9.654 | 5,581 | +0 | 0.00% | 53,880 |
| 2024-05-17 | 2024-05-14 | 9.418 | 5,581 | +0 | 0.00% | 52,560 |
| 2024-05-16 | 2024-05-13 | 9.321 | 5,581 | +0 | 0.00% | 52,020 |
| 2024-05-14 | 2024-05-10 | 9.224 | 5,581 | +0 | 0.00% | 51,480 |
| 2024-05-13 | 2024-05-09 | 9.063 | 5,581 | +0 | 0.00% | 50,580 |
| 2024-05-10 | 2024-05-08 | 9.127 | 5,581 | +0 | 0.00% | 50,940 |
| 2024-05-09 | 2024-05-07 | 9.267 | 5,581 | +0 | 0.00% | 51,720 |
| 2024-05-08 | 2024-05-06 | 9.246 | 5,581 | +0 | 0.00% | 51,600 |
| 2024-05-07 | 2024-05-03 | 9.203 | 5,581 | +0 | 0.00% | 51,360 |
| 2024-05-06 | 2024-05-02 | 9.192 | 5,581 | +0 | 0.00% | 51,300 |
| 2024-05-03 | 2024-04-30 | 9.041 | 5,581 | +0 | 0.00% | 50,460 |
| 2024-05-02 | 2024-04-29 | 8.708 | 5,581 | +0 | 0.00% | 48,600 |
| 2024-04-30 | 2024-04-26 | 8.837 | 5,581 | +0 | 0.00% | 49,320 |
| 2024-04-29 | 2024-04-25 | 8.730 | 5,581 | +0 | 0.00% | 48,720 |
| 2024-04-26 | 2024-04-24 | 8.654 | 5,581 | +0 | 0.00% | 48,300 |
| 2024-04-25 | 2024-04-23 | 8.654 | 5,581 | +0 | 0.00% | 48,300 |
| 2024-04-24 | 2024-04-22 | 8.525 | 5,581 | +0 | 0.00% | 47,580 |
| 2024-04-23 | 2024-04-19 | 8.418 | 5,581 | +0 | 0.00% | 46,980 |
| 2024-04-22 | 2024-04-18 | 8.472 | 5,581 | +0 | 0.00% | 47,280 |
| 2024-04-19 | 2024-04-17 | 8.439 | 5,581 | +0 | 0.00% | 47,100 |
| 2024-04-18 | 2024-04-16 | 8.267 | 5,581 | +0 | 0.00% | 46,140 |
| 2024-04-17 | 2024-04-15 | 8.418 | 5,581 | +0 | 0.00% | 46,980 |
| 2024-04-16 | 2024-04-12 | 8.568 | 5,581 | +0 | 0.00% | 47,820 |
| 2024-04-15 | 2024-04-11 | 8.611 | 5,581 | +0 | 0.00% | 48,060 |
| 2024-04-12 | 2024-04-10 | 8.708 | 5,581 | +0 | 0.00% | 48,600 |
| 2024-04-11 | 2024-04-09 | 8.633 | 5,581 | +0 | 0.00% | 48,180 |
| 2024-04-10 | 2024-04-08 | 8.590 | 5,581 | +0 | 0.00% | 47,940 |
| 2024-04-09 | 2024-04-05 | 8.601 | 5,581 | +0 | 0.00% | 48,000 |
| 2024-04-08 | 2024-04-03 | 8.687 | 5,581 | +0 | 0.00% | 48,480 |
| 2024-04-05 | 2024-04-02 | 8.773 | 5,581 | +0 | 0.00% | 48,960 |
| 2024-04-03 | 2024-03-28 | 8.740 | 5,581 | +0 | 0.00% | 48,780 |
| 2024-04-02 | 2024-03-27 | 8.601 | 5,581 | +0 | 0.00% | 48,000 |
| 2024-03-28 | 2024-03-26 | 8.730 | 5,581 | +0 | 0.00% | 48,720 |
| 2024-03-27 | 2024-03-25 | 8.740 | 5,581 | +0 | 0.00% | 48,780 |
| 2024-03-26 | 2024-03-22 | 8.859 | 5,581 | +0 | 0.00% | 49,440 |
| 2024-03-25 | 2024-03-21 | 8.902 | 5,581 | +0 | 0.00% | 49,680 |
| 2024-03-22 | 2024-03-20 | 8.730 | 5,581 | +0 | 0.00% | 48,720 |
| 2024-03-21 | 2024-03-19 | 8.708 | 5,581 | +0 | 0.00% | 48,600 |
| 2024-03-20 | 2024-03-18 | 8.816 | 5,581 | +0 | 0.00% | 49,200 |
| 2024-03-19 | 2024-03-15 | 8.955 | 5,581 | +0 | 0.00% | 49,980 |
| 2024-03-18 | 2024-03-14 | 8.891 | 5,581 | +0 | 0.00% | 49,620 |
| 2024-03-15 | 2024-03-13 | 8.934 | 5,581 | +0 | 0.00% | 49,860 |
| 2024-03-14 | 2024-03-12 | 8.977 | 5,581 | +0 | 0.00% | 50,100 |
| 2024-03-13 | 2024-03-11 | 8.869 | 5,581 | +0 | 0.00% | 49,500 |
| 2024-03-12 | 2024-03-08 | 8.923 | 5,581 | +0 | 0.00% | 49,800 |
| 2024-03-11 | 2024-03-07 | 8.945 | 5,581 | +0 | 0.00% | 49,920 |
| 2024-03-08 | 2024-03-06 | 8.934 | 5,581 | +0 | 0.00% | 49,860 |
| 2024-03-07 | 2024-03-05 | 9.206 | 5,581 | +0 | 0.00% | 51,376 |
| 2024-03-06 | 2024-03-04 | 9.600 | 5,581 | +100 | 0.00% | 53,576 |
| 2024-03-05 | 2024-03-01 | 9.435 | 5,481 | +0 | 0.00% | 51,716 |
| 2024-03-04 | 2024-02-29 | 9.249 | 5,481 | +0 | 0.00% | 50,696 |
| 2024-03-01 | 2024-02-28 | 9.271 | 5,481 | +0 | 0.00% | 50,816 |
| 2024-02-29 | 2024-02-27 | 9.140 | 5,481 | +0 | 0.00% | 50,096 |
| 2024-02-28 | 2024-02-26 | 9.206 | 5,481 | +0 | 0.00% | 50,456 |
| 2024-02-27 | 2024-02-23 | 9.304 | 5,481 | +0 | 0.00% | 50,996 |
| 2024-02-26 | 2024-02-22 | 9.096 | 5,481 | +0 | 0.00% | 49,856 |
| 2024-02-23 | 2024-02-21 | 9.030 | 5,481 | +0 | 0.00% | 49,496 |
| 2024-02-22 | 2024-02-20 | 8.768 | 5,481 | +0 | 0.00% | 48,056 |
| 2024-02-21 | 2024-02-19 | 8.855 | 5,481 | +0 | 0.00% | 48,536 |
| 2024-02-20 | 2024-02-16 | 8.866 | 5,481 | +0 | 0.00% | 48,596 |
| 2024-02-19 | 2024-02-15 | 8.582 | 5,481 | +0 | 0.00% | 47,036 |
| 2024-02-16 | 2024-02-14 | 8.713 | 5,481 | +0 | 0.00% | 47,756 |
| 2024-02-15 | 2024-02-09 | 8.636 | 5,481 | +0 | 0.00% | 47,336 |
| 2024-02-14 | 2024-02-07 | 8.790 | 5,481 | +0 | 0.00% | 48,176 |
| 2024-02-08 | 2024-02-06 | 8.801 | 5,481 | +0 | 0.00% | 48,236 |
| 2024-02-07 | 2024-02-05 | 8.647 | 5,481 | +0 | 0.00% | 47,396 |
| 2024-02-06 | 2024-02-02 | 8.833 | 5,481 | +0 | 0.00% | 48,416 |
| 2024-02-05 | 2024-02-01 | 8.844 | 5,481 | +0 | 0.00% | 48,476 |
| 2024-02-02 | 2024-01-31 | 8.932 | 5,481 | +0 | 0.00% | 48,956 |
| 2024-02-01 | 2024-01-30 | 8.943 | 5,481 | +0 | 0.00% | 49,016 |
| 2024-01-31 | 2024-01-29 | 9.063 | 5,481 | +0 | 0.00% | 49,676 |
| 2024-01-30 | 2024-01-26 | 8.866 | 5,481 | +0 | 0.00% | 48,596 |
| 2024-01-29 | 2024-01-25 | 8.899 | 5,481 | +0 | 0.00% | 48,776 |
| 2024-01-26 | 2024-01-24 | 8.801 | 5,481 | +0 | 0.00% | 48,236 |
| 2024-01-25 | 2024-01-23 | 8.636 | 5,481 | +0 | 0.00% | 47,336 |
| 2024-01-24 | 2024-01-22 | 8.516 | 5,481 | +0 | 0.00% | 46,676 |
| 2024-01-23 | 2024-01-19 | 8.604 | 5,481 | +0 | 0.00% | 47,156 |
| 2024-01-22 | 2024-01-18 | 8.439 | 5,481 | +0 | 0.00% | 46,256 |
| 2024-01-19 | 2024-01-17 | 8.538 | 5,481 | +0 | 0.00% | 46,796 |
| 2024-01-18 | 2024-01-16 | 8.888 | 5,481 | +0 | 0.00% | 48,716 |
| 2024-01-17 | 2024-01-15 | 8.932 | 5,481 | +0 | 0.00% | 48,956 |
| 2024-01-16 | 2024-01-12 | 8.998 | 5,481 | +0 | 0.00% | 49,316 |
| 2024-01-15 | 2024-01-11 | 9.030 | 5,481 | +0 | 0.00% | 49,496 |
| 2024-01-12 | 2024-01-10 | 8.965 | 5,481 | +0 | 0.00% | 49,136 |
| 2024-01-11 | 2024-01-09 | 9.041 | 5,481 | +0 | 0.00% | 49,556 |
| 2024-01-10 | 2024-01-08 | 9.041 | 5,481 | +0 | 0.00% | 49,556 |
| 2024-01-09 | 2024-01-05 | 9.217 | 5,481 | +0 | 0.00% | 50,516 |
| 2024-01-08 | 2024-01-04 | 9.041 | 5,481 | +0 | 0.00% | 49,556 |
| 2024-01-05 | 2024-01-03 | 9.063 | 5,481 | +0 | 0.00% | 49,676 |
| 2024-01-04 | 2024-01-02 | 9.140 | 5,481 | +0 | 0.00% | 50,096 |
| 2024-01-03 | 2023-12-29 | 9.293 | 5,481 | +0 | 0.00% | 50,936 |
| 2024-01-02 | 2023-12-28 | 9.293 | 5,481 | +0 | 0.00% | 50,936 |
| 2023-12-29 | 2023-12-27 | 9.184 | 5,481 | +0 | 0.00% | 50,336 |
| 2023-12-28 | 2023-12-22 | 9.020 | 5,481 | +0 | 0.00% | 49,436 |
| 2023-12-27 | 2023-12-21 | 8.965 | 5,481 | +0 | 0.00% | 49,136 |
| 2023-12-22 | 2023-12-20 | 8.932 | 5,481 | +0 | 0.00% | 48,956 |
| 2023-12-21 | 2023-12-19 | 8.833 | 5,481 | +0 | 0.00% | 48,416 |
| 2023-12-20 | 2023-12-18 | 8.877 | 5,481 | +0 | 0.00% | 48,656 |
| 2023-12-19 | 2023-12-15 | 8.768 | 5,481 | +0 | 0.00% | 48,056 |
| 2023-12-18 | 2023-12-14 | 8.582 | 5,481 | +0 | 0.00% | 47,036 |
| 2023-12-15 | 2023-12-13 | 8.516 | 5,481 | +0 | 0.00% | 46,676 |
| 2023-12-14 | 2023-12-12 | 8.593 | 5,481 | +0 | 0.00% | 47,096 |
| 2023-12-13 | 2023-12-11 | 8.582 | 5,481 | +0 | 0.00% | 47,036 |
| 2023-12-12 | 2023-12-08 | 8.757 | 5,481 | +0 | 0.00% | 47,996 |
| 2023-12-11 | 2023-12-07 | 8.735 | 5,481 | +0 | 0.00% | 47,876 |
| 2023-12-08 | 2023-12-06 | 8.636 | 5,481 | +0 | 0.00% | 47,336 |
| 2023-12-07 | 2023-12-05 | 8.658 | 5,481 | +0 | 0.00% | 47,456 |
| 2023-12-06 | 2023-12-04 | 8.658 | 5,481 | +0 | 0.00% | 47,456 |
| 2023-12-05 | 2023-12-01 | 8.669 | 5,481 | +0 | 0.00% | 47,516 |
| 2023-12-04 | 2023-11-30 | 8.615 | 5,481 | +0 | 0.00% | 47,216 |
| 2023-12-01 | 2023-11-29 | 8.505 | 5,481 | +0 | 0.00% | 46,616 |
| 2023-11-30 | 2023-11-28 | 8.669 | 5,481 | +0 | 0.00% | 47,516 |
| 2023-11-29 | 2023-11-27 | 8.746 | 5,481 | +0 | 0.00% | 47,936 |
| 2023-11-28 | 2023-11-24 | 8.844 | 5,481 | +0 | 0.00% | 48,476 |
| 2023-11-27 | 2023-11-23 | 8.921 | 5,481 | +0 | 0.00% | 48,896 |
| 2023-11-24 | 2023-11-22 | 8.746 | 5,481 | +0 | 0.00% | 47,936 |
| 2023-11-23 | 2023-11-21 | 8.866 | 5,481 | +0 | 0.00% | 48,596 |
| 2023-11-22 | 2023-11-20 | 8.888 | 5,481 | +0 | 0.00% | 48,716 |
| 2023-11-21 | 2023-11-17 | 8.844 | 5,481 | +0 | 0.00% | 48,476 |
| 2023-11-20 | 2023-11-16 | 8.844 | 5,481 | +0 | 0.00% | 48,476 |
| 2023-11-17 | 2023-11-15 | 8.998 | 5,481 | +0 | 0.00% | 49,316 |
| 2023-11-16 | 2023-11-14 | 8.833 | 5,481 | +0 | 0.00% | 48,416 |
| 2023-11-15 | 2023-11-13 | 8.790 | 5,481 | +0 | 0.00% | 48,176 |
| 2023-11-14 | 2023-11-10 | 8.713 | 5,481 | +0 | 0.00% | 47,756 |
| 2023-11-13 | 2023-11-09 | 8.702 | 5,481 | +0 | 0.00% | 47,696 |
| 2023-11-10 | 2023-11-08 | 8.724 | 5,481 | +0 | 0.00% | 47,816 |
| 2023-11-09 | 2023-11-07 | 8.779 | 5,481 | +0 | 0.00% | 48,116 |
| 2023-11-08 | 2023-11-06 | 9.041 | 5,481 | +0 | 0.00% | 49,556 |
| 2023-11-07 | 2023-11-03 | 8.954 | 5,481 | +0 | 0.00% | 49,076 |
| 2023-11-06 | 2023-11-02 | 8.877 | 5,481 | +0 | 0.00% | 48,656 |
| 2023-11-03 | 2023-11-01 | 8.790 | 5,481 | +0 | 0.00% | 48,176 |
| 2023-11-02 | 2023-10-31 | 8.549 | 5,481 | +0 | 0.00% | 46,856 |
| 2023-11-01 | 2023-10-30 | 8.549 | 5,481 | +0 | 0.00% | 46,856 |
| 2023-10-31 | 2023-10-27 | 8.822 | 5,481 | +0 | 0.00% | 48,356 |
| 2023-10-30 | 2023-10-26 | 9.844 | 5,481 | +0 | 0.00% | 53,952 |
| 2023-10-27 | 2023-10-25 | 10.039 | 5,481 | +276 | 0.00% | 55,026 |
| 2023-10-26 | 2023-10-24 | 9.913 | 5,205 | +0 | 0.00% | 51,595 |
| 2023-10-25 | 2023-10-20 | 9.913 | 5,205 | +0 | 0.00% | 51,595 |
| 2023-10-24 | 2023-10-19 | 9.878 | 5,205 | +0 | 0.00% | 51,415 |
| 2023-10-20 | 2023-10-18 | 9.867 | 5,205 | +0 | 0.00% | 51,355 |
| 2023-10-19 | 2023-10-17 | 9.878 | 5,205 | +0 | 0.00% | 51,415 |
| 2023-10-18 | 2023-10-16 | 9.797 | 5,205 | +0 | 0.00% | 50,996 |
| 2023-10-17 | 2023-10-13 | 9.855 | 5,205 | +0 | 0.00% | 51,295 |
| 2023-10-16 | 2023-10-12 | 10.028 | 5,205 | +0 | 0.00% | 52,195 |
| 2023-10-13 | 2023-10-11 | 10.086 | 5,205 | +0 | 0.00% | 52,495 |
| 2023-10-12 | 2023-10-10 | 10.109 | 5,205 | +0 | 0.00% | 52,615 |
| 2023-10-11 | 2023-10-09 | 10.051 | 5,205 | +0 | 0.00% | 52,315 |
| 2023-10-10 | 2023-10-06 | 10.132 | 5,205 | +0 | 0.00% | 52,735 |
| 2023-10-09 | 2023-10-05 | 10.016 | 5,205 | +0 | 0.00% | 52,135 |
| 2023-10-06 | 2023-10-04 | 9.959 | 5,205 | +0 | 0.00% | 51,835 |
| 2023-10-05 | 2023-10-03 | 10.039 | 5,205 | +0 | 0.00% | 52,255 |
| 2023-10-04 | 2023-09-29 | 10.178 | 5,205 | +0 | 0.00% | 52,975 |
| 2023-10-03 | 2023-09-28 | 9.774 | 5,205 | +0 | 0.00% | 50,876 |
| 2023-09-29 | 2023-09-27 | 9.717 | 5,205 | +0 | 0.00% | 50,576 |
| 2023-09-28 | 2023-09-26 | 9.682 | 5,205 | +0 | 0.00% | 50,396 |
| 2023-09-27 | 2023-09-25 | 9.786 | 5,205 | +0 | 0.00% | 50,936 |
| 2023-09-26 | 2023-09-22 | 9.936 | 5,205 | +0 | 0.00% | 51,715 |
| 2023-09-25 | 2023-09-21 | 9.705 | 5,205 | +0 | 0.00% | 50,516 |
| 2023-09-22 | 2023-09-20 | 9.970 | 5,205 | +0 | 0.00% | 51,895 |
| 2023-09-21 | 2023-09-19 | 10.120 | 5,205 | +0 | 0.00% | 52,675 |
| 2023-09-20 | 2023-09-18 | 10.109 | 5,205 | +0 | 0.00% | 52,615 |
| 2023-09-19 | 2023-09-15 | 10.097 | 5,205 | +0 | 0.00% | 52,555 |
| 2023-09-18 | 2023-09-14 | 10.028 | 5,205 | +0 | 0.00% | 52,195 |
| 2023-09-15 | 2023-09-13 | 10.097 | 5,205 | +0 | 0.00% | 52,555 |
| 2023-09-14 | 2023-09-12 | 10.270 | 5,205 | +0 | 0.00% | 53,455 |
| 2023-09-13 | 2023-09-11 | 10.374 | 5,205 | +0 | 0.00% | 53,995 |
| 2023-09-12 | 2023-09-07 | 10.397 | 5,205 | +0 | 0.00% | 54,115 |
| 2023-09-11 | 2023-09-06 | 10.570 | 5,205 | +0 | 0.00% | 55,015 |
| 2023-09-07 | 2023-09-05 | 10.535 | 5,205 | +0 | 0.00% | 54,835 |
| 2023-09-06 | 2023-09-04 | 10.477 | 5,205 | +0 | 0.00% | 54,535 |
| 2023-09-05 | 2023-08-31 | 10.362 | 5,205 | +0 | 0.00% | 53,935 |
| 2023-09-04 | 2023-08-30 | 10.454 | 5,205 | +0 | 0.00% | 54,415 |
| 2023-08-31 | 2023-08-29 | 10.339 | 5,205 | +0 | 0.00% | 53,815 |
| 2023-08-30 | 2023-08-28 | 10.212 | 5,205 | +0 | 0.00% | 53,155 |
| 2023-08-29 | 2023-08-25 | 10.235 | 5,205 | +0 | 0.00% | 53,275 |
| 2023-08-28 | 2023-08-24 | 10.328 | 5,205 | +0 | 0.00% | 53,755 |
| 2023-08-25 | 2023-08-23 | 10.235 | 5,205 | +0 | 0.00% | 53,275 |
| 2023-08-24 | 2023-08-22 | 10.178 | 5,205 | +0 | 0.00% | 52,975 |
| 2023-08-23 | 2023-08-21 | 9.970 | 5,205 | +0 | 0.00% | 51,895 |
| 2023-08-22 | 2023-08-18 | 10.247 | 5,205 | +0 | 0.00% | 53,335 |
| 2023-08-21 | 2023-08-17 | 10.466 | 5,205 | +0 | 0.00% | 54,475 |
| 2023-08-18 | 2023-08-16 | 10.305 | 5,205 | +0 | 0.00% | 53,635 |
| 2023-08-17 | 2023-08-15 | 10.443 | 5,205 | +0 | 0.00% | 54,355 |
| 2023-08-16 | 2023-08-14 | 10.535 | 5,205 | +0 | 0.00% | 54,835 |
| 2023-08-15 | 2023-08-11 | 10.685 | 5,205 | +0 | 0.00% | 55,615 |
| 2023-08-14 | 2023-08-10 | 10.616 | 5,205 | +0 | 0.00% | 55,255 |
| 2023-08-11 | 2023-08-09 | 10.535 | 5,205 | +0 | 0.00% | 54,835 |
| 2023-08-10 | 2023-08-08 | 10.512 | 5,205 | +0 | 0.00% | 54,715 |
| 2023-08-09 | 2023-08-07 | 10.731 | 5,205 | +0 | 0.00% | 55,855 |
| 2023-08-08 | 2023-08-04 | 10.570 | 5,205 | +0 | 0.00% | 55,015 |
| 2023-08-07 | 2023-08-03 | 10.800 | 5,205 | +0 | 0.00% | 56,215 |
| 2023-08-04 | 2023-08-02 | 10.823 | 5,205 | +0 | 0.00% | 56,335 |
| 2023-08-03 | 2023-08-01 | 10.939 | 5,205 | +0 | 0.00% | 56,935 |
| 2023-08-02 | 2023-07-31 | 11.008 | 5,205 | +0 | 0.00% | 57,295 |
| 2023-08-01 | 2023-07-28 | 11.134 | 5,205 | +0 | 0.00% | 57,955 |
| 2023-07-31 | 2023-07-27 | 11.261 | 5,205 | +0 | 0.00% | 58,615 |
| 2023-07-28 | 2023-07-26 | 11.042 | 5,205 | +0 | 0.00% | 57,475 |
| 2023-07-27 | 2023-07-25 | 10.915 | 5,205 | +0 | 0.00% | 56,815 |
| 2023-07-26 | 2023-07-24 | 10.696 | 5,205 | +0 | 0.00% | 55,675 |
| 2023-07-25 | 2023-07-21 | 10.950 | 5,205 | +0 | 0.00% | 56,995 |
| 2023-07-24 | 2023-07-20 | 10.869 | 5,205 | +0 | 0.00% | 56,575 |
| 2023-07-21 | 2023-07-19 | 10.823 | 5,205 | +0 | 0.00% | 56,335 |
| 2023-07-20 | 2023-07-18 | 10.858 | 5,205 | +0 | 0.00% | 56,515 |
| 2023-07-19 | 2023-07-14 | 10.996 | 5,205 | +0 | 0.00% | 57,235 |
| 2023-07-18 | 2023-07-13 | 10.962 | 5,205 | +0 | 0.00% | 57,055 |
| 2023-07-14 | 2023-07-12 | 10.812 | 5,205 | +0 | 0.00% | 56,275 |
| 2023-07-13 | 2023-07-11 | 10.892 | 5,205 | +0 | 0.00% | 56,695 |
| 2023-07-12 | 2023-07-10 | 10.743 | 5,205 | +0 | 0.00% | 55,915 |
| 2023-07-11 | 2023-07-07 | 10.720 | 5,205 | +0 | 0.00% | 55,795 |
| 2023-07-10 | 2023-07-06 | 10.800 | 5,205 | +0 | 0.00% | 56,215 |
| 2023-07-07 | 2023-07-05 | 11.042 | 5,205 | +0 | 0.00% | 57,475 |
| 2023-07-06 | 2023-07-04 | 11.146 | 5,205 | +0 | 0.00% | 58,015 |
| 2023-07-05 | 2023-07-03 | 11.134 | 5,205 | +0 | 0.00% | 57,955 |
| 2023-07-04 | 2023-06-30 | 11.100 | 5,205 | +0 | 0.00% | 57,775 |
| 2023-07-03 | 2023-06-29 | 10.904 | 5,205 | +0 | 0.00% | 56,755 |
| 2023-06-30 | 2023-06-28 | 11.169 | 5,205 | +0 | 0.00% | 58,135 |
| 2023-06-29 | 2023-06-27 | 11.088 | 5,205 | +0 | 0.00% | 57,715 |
| 2023-06-28 | 2023-06-26 | 10.950 | 5,205 | +0 | 0.00% | 56,995 |
| 2023-06-27 | 2023-06-23 | 10.823 | 5,205 | +0 | 0.00% | 56,335 |
| 2023-06-26 | 2023-06-21 | 10.973 | 5,205 | +0 | 0.00% | 57,115 |
| 2023-06-23 | 2023-06-20 | 11.307 | 5,205 | +0 | 0.00% | 58,855 |
| 2023-06-21 | 2023-06-19 | 11.434 | 5,205 | +0 | 0.00% | 59,515 |
| 2023-06-20 | 2023-06-16 | 11.400 | 5,205 | +0 | 0.00% | 59,335 |
| 2023-06-19 | 2023-06-15 | 11.215 | 5,205 | +0 | 0.00% | 58,375 |
| 2023-06-16 | 2023-06-14 | 11.181 | 5,205 | +0 | 0.00% | 58,195 |
| 2023-06-15 | 2023-06-13 | 11.342 | 5,205 | +0 | 0.00% | 59,035 |
| 2023-06-14 | 2023-06-12 | 11.549 | 5,205 | +0 | 0.00% | 60,115 |
| 2023-06-13 | 2023-06-09 | 11.711 | 5,205 | +0 | 0.00% | 60,955 |
| 2023-06-12 | 2023-06-08 | 11.734 | 5,205 | +0 | 0.00% | 61,075 |
| 2023-06-09 | 2023-06-07 | 11.872 | 5,205 | +0 | 0.00% | 61,795 |
| 2023-06-08 | 2023-06-06 | 11.849 | 5,205 | +0 | 0.00% | 61,675 |
| 2023-06-07 | 2023-06-05 | 11.918 | 5,205 | +0 | 0.00% | 62,035 |
| 2023-06-06 | 2023-06-02 | 11.872 | 5,205 | +0 | 0.00% | 61,795 |
| 2023-06-05 | 2023-06-01 | 11.181 | 5,205 | +0 | 0.00% | 58,195 |
| 2023-06-02 | 2023-05-31 | 11.734 | 5,205 | +0 | 0.00% | 61,075 |
| 2023-06-01 | 2023-05-30 | 12.057 | 5,205 | +0 | 0.00% | 62,754 |
| 2023-05-31 | 2023-05-29 | 12.010 | 5,205 | +0 | 0.00% | 62,515 |
| 2023-05-30 | 2023-05-25 | 12.103 | 5,205 | +0 | 0.00% | 62,994 |
| 2023-05-29 | 2023-05-24 | 12.103 | 5,205 | +0 | 0.00% | 62,994 |
| 2023-05-25 | 2023-05-23 | 12.610 | 5,205 | +0 | 0.00% | 65,634 |
| 2023-05-24 | 2023-05-22 | 12.010 | 5,205 | +0 | 0.00% | 62,515 |
| 2023-05-23 | 2023-05-19 | 11.918 | 5,205 | +0 | 0.00% | 62,035 |
| 2023-05-22 | 2023-05-18 | 12.057 | 5,205 | +0 | 0.00% | 62,754 |
| 2023-05-19 | 2023-05-17 | 12.287 | 5,205 | +0 | 0.00% | 63,954 |
| 2023-05-18 | 2023-05-16 | 12.333 | 5,205 | +0 | 0.00% | 64,194 |
| 2023-05-17 | 2023-05-15 | 12.172 | 5,205 | +0 | 0.00% | 63,354 |
| 2023-05-16 | 2023-05-12 | 11.734 | 5,205 | +0 | 0.00% | 61,075 |
| 2023-05-15 | 2023-05-11 | 11.872 | 5,205 | +0 | 0.00% | 61,795 |
| 2023-05-12 | 2023-05-10 | 11.895 | 5,205 | +0 | 0.00% | 61,915 |
| 2023-05-11 | 2023-05-09 | 11.895 | 5,205 | +0 | 0.00% | 61,915 |
| 2023-05-10 | 2023-05-08 | 12.057 | 5,205 | +0 | 0.00% | 62,754 |
| 2023-05-09 | 2023-05-05 | 12.057 | 5,205 | +0 | 0.00% | 62,754 |
| 2023-05-08 | 2023-05-04 | 11.918 | 5,205 | +0 | 0.00% | 62,035 |
| 2023-05-05 | 2023-05-03 | 11.872 | 5,205 | +0 | 0.00% | 61,795 |
| 2023-05-04 | 2023-05-02 | 11.964 | 5,205 | +0 | 0.00% | 62,275 |
| 2023-05-03 | 2023-04-28 | 12.172 | 5,205 | +0 | 0.00% | 63,354 |
| 2023-05-02 | 2023-04-27 | 12.126 | 5,205 | +0 | 0.00% | 63,114 |
| 2023-04-28 | 2023-04-26 | 12.126 | 5,205 | +0 | 0.00% | 63,114 |
| 2023-04-27 | 2023-04-25 | 11.987 | 5,205 | +0 | 0.00% | 62,395 |
| 2023-04-26 | 2023-04-24 | 12.172 | 5,205 | +0 | 0.00% | 63,354 |
| 2023-04-25 | 2023-04-21 | 12.264 | 5,205 | +0 | 0.00% | 63,834 |
| 2023-04-24 | 2023-04-20 | 12.333 | 5,205 | +0 | 0.00% | 64,194 |
| 2023-04-21 | 2023-04-19 | 12.310 | 5,205 | +0 | 0.00% | 64,074 |
| 2023-04-20 | 2023-04-18 | 12.425 | 5,205 | +0 | 0.00% | 64,674 |
| 2023-04-19 | 2023-04-17 | 12.472 | 5,205 | +0 | 0.00% | 64,914 |
| 2023-04-18 | 2023-04-14 | 12.518 | 5,205 | +0 | 0.00% | 65,154 |
| 2023-04-17 | 2023-04-13 | 12.495 | 5,205 | +0 | 0.00% | 65,034 |
| 2023-04-14 | 2023-04-12 | 12.448 | 5,205 | +0 | 0.00% | 64,794 |
| 2023-04-13 | 2023-04-11 | 12.495 | 5,205 | +0 | 0.00% | 65,034 |
| 2023-04-12 | 2023-04-06 | 12.448 | 5,205 | +0 | 0.00% | 64,794 |
| 2023-04-11 | 2023-04-04 | 12.356 | 5,205 | +0 | 0.00% | 64,314 |
| 2023-04-06 | 2023-04-03 | 12.379 | 5,205 | +0 | 0.00% | 64,434 |
| 2023-04-04 | 2023-03-31 | 12.241 | 5,205 | +0 | 0.00% | 63,714 |
| 2023-04-03 | 2023-03-30 | 12.126 | 5,205 | +0 | 0.00% | 63,114 |
| 2023-03-31 | 2023-03-29 | 12.356 | 5,205 | +0 | 0.00% | 64,314 |
| 2023-03-30 | 2023-03-28 | 12.126 | 5,205 | +0 | 0.00% | 63,114 |
| 2023-03-29 | 2023-03-27 | 12.149 | 5,205 | +0 | 0.00% | 63,234 |
| 2023-03-28 | 2023-03-24 | 12.356 | 5,205 | +0 | 0.00% | 64,314 |
| 2023-03-27 | 2023-03-23 | 12.172 | 5,205 | +0 | 0.00% | 63,354 |
| 2023-03-24 | 2023-03-22 | 12.172 | 5,205 | +0 | 0.00% | 63,354 |
| 2023-03-23 | 2023-03-21 | 12.126 | 5,205 | +0 | 0.00% | 63,114 |
| 2023-03-22 | 2023-03-20 | 11.711 | 5,205 | +0 | 0.00% | 60,955 |
| 2023-03-21 | 2023-03-17 | 11.895 | 5,205 | +0 | 0.00% | 61,915 |
| 2023-03-20 | 2023-03-16 | 11.596 | 5,205 | +0 | 0.00% | 60,355 |
| 2023-03-17 | 2023-03-15 | 11.572 | 5,205 | +0 | 0.00% | 60,235 |
| 2023-03-16 | 2023-03-14 | 11.400 | 5,205 | +0 | 0.00% | 59,335 |
| 2023-03-15 | 2023-03-13 | 11.353 | 5,205 | +0 | 0.00% | 59,095 |
| 2023-03-14 | 2023-03-10 | 11.250 | 5,205 | +0 | 0.00% | 58,555 |
| 2023-03-13 | 2023-03-09 | 11.549 | 5,205 | +0 | 0.00% | 60,115 |
| 2023-03-10 | 2023-03-08 | 11.469 | 5,205 | +0 | 0.00% | 59,695 |
| 2023-03-09 | 2023-03-07 | 11.572 | 5,205 | +0 | 0.00% | 60,235 |
| 2023-03-08 | 2023-03-06 | 11.596 | 5,205 | +0 | 0.00% | 60,355 |
| 2023-03-07 | 2023-03-03 | 11.955 | 5,205 | +0 | 0.00% | 62,228 |
| 2023-03-06 | 2023-03-02 | 11.955 | 5,205 | +76 | 0.00% | 62,228 |
| 2023-03-03 | 2023-03-01 | 11.932 | 5,129 | +0 | 0.00% | 61,199 |
| 2023-03-02 | 2023-02-28 | 11.768 | 5,129 | +0 | 0.00% | 60,359 |
| 2023-03-01 | 2023-02-27 | 11.745 | 5,129 | +0 | 0.00% | 60,239 |
| 2023-02-28 | 2023-02-24 | 11.792 | 5,129 | +0 | 0.00% | 60,479 |
| 2023-02-27 | 2023-02-23 | 11.745 | 5,129 | +0 | 0.00% | 60,239 |
| 2023-02-24 | 2023-02-22 | 11.932 | 5,129 | +0 | 0.00% | 61,199 |
| 2023-02-23 | 2023-02-21 | 12.096 | 5,129 | +0 | 0.00% | 62,039 |
| 2023-02-22 | 2023-02-20 | 12.119 | 5,129 | +0 | 0.00% | 62,159 |
| 2023-02-21 | 2023-02-17 | 11.979 | 5,129 | +0 | 0.00% | 61,439 |
| 2023-02-20 | 2023-02-16 | 12.049 | 5,129 | +0 | 0.00% | 61,799 |
| 2023-02-17 | 2023-02-15 | 12.072 | 5,129 | +0 | 0.00% | 61,919 |
| 2023-02-16 | 2023-02-14 | 12.236 | 5,129 | +0 | 0.00% | 62,759 |
| 2023-02-15 | 2023-02-13 | 12.213 | 5,129 | +0 | 0.00% | 62,639 |
| 2023-02-14 | 2023-02-10 | 12.494 | 5,129 | +0 | 0.00% | 64,079 |
| 2023-02-13 | 2023-02-09 | 12.143 | 5,129 | +0 | 0.00% | 62,279 |
| 2023-02-10 | 2023-02-08 | 12.002 | 5,129 | +0 | 0.00% | 61,559 |
| 2023-02-09 | 2023-02-07 | 11.815 | 5,129 | +0 | 0.00% | 60,599 |
| 2023-02-08 | 2023-02-06 | 11.838 | 5,129 | +0 | 0.00% | 60,719 |
| 2023-02-07 | 2023-02-03 | 12.026 | 5,129 | +0 | 0.00% | 61,679 |
| 2023-02-06 | 2023-02-02 | 12.002 | 5,129 | +0 | 0.00% | 61,559 |
| 2023-02-03 | 2023-02-01 | 11.909 | 5,129 | +0 | 0.00% | 61,079 |
| 2023-02-02 | 2023-01-31 | 11.909 | 5,129 | +0 | 0.00% | 61,079 |
| 2023-02-01 | 2023-01-30 | 12.260 | 5,129 | +0 | 0.00% | 62,879 |
| 2023-01-31 | 2023-01-27 | 12.166 | 5,129 | +0 | 0.00% | 62,399 |
| 2023-01-30 | 2023-01-26 | 12.283 | 5,129 | +0 | 0.00% | 62,999 |
| 2023-01-27 | 2023-01-20 | 12.143 | 5,129 | +0 | 0.00% | 62,279 |
| 2023-01-26 | 2023-01-19 | 11.955 | 5,129 | +0 | 0.00% | 61,319 |
| 2023-01-20 | 2023-01-18 | 11.955 | 5,129 | +0 | 0.00% | 61,319 |
| 2023-01-19 | 2023-01-17 | 11.792 | 5,129 | +0 | 0.00% | 60,479 |
| 2023-01-18 | 2023-01-16 | 11.862 | 5,129 | +0 | 0.00% | 60,839 |
| 2023-01-17 | 2023-01-13 | 11.745 | 5,129 | +0 | 0.00% | 60,239 |
| 2023-01-16 | 2023-01-12 | 11.698 | 5,129 | +0 | 0.00% | 59,999 |
| 2023-01-13 | 2023-01-11 | 11.663 | 5,129 | +0 | 0.00% | 59,819 |
| 2023-01-12 | 2023-01-10 | 11.815 | 5,129 | +0 | 0.00% | 60,599 |
| 2023-01-11 | 2023-01-09 | 12.026 | 5,129 | +0 | 0.00% | 61,679 |
| 2023-01-10 | 2023-01-06 | 12.143 | 5,129 | +0 | 0.00% | 62,279 |
| 2023-01-09 | 2023-01-05 | 12.353 | 5,129 | +0 | 0.00% | 63,359 |
| 2023-01-06 | 2023-01-04 | 12.096 | 5,129 | +0 | 0.00% | 62,039 |
| 2023-01-05 | 2023-01-03 | 11.838 | 5,129 | +0 | 0.00% | 60,719 |
| 2023-01-04 | 2022-12-30 | 11.417 | 5,129 | +0 | 0.00% | 58,559 |
| 2023-01-03 | 2022-12-29 | 11.312 | 5,129 | +0 | 0.00% | 58,019 |
| 2022-12-30 | 2022-12-28 | 11.371 | 5,129 | +0 | 0.00% | 58,319 |
| 2022-12-29 | 2022-12-23 | 11.347 | 5,129 | +0 | 0.00% | 58,199 |
| 2022-12-28 | 2022-12-22 | 11.300 | 5,129 | +0 | 0.00% | 57,959 |
| 2022-12-23 | 2022-12-21 | 11.230 | 5,129 | +0 | 0.00% | 57,599 |
| 2022-12-22 | 2022-12-20 | 11.312 | 5,129 | +0 | 0.00% | 58,019 |
| 2022-12-21 | 2022-12-19 | 11.499 | 5,129 | +0 | 0.00% | 58,979 |
| 2022-12-20 | 2022-12-16 | 11.476 | 5,129 | +0 | 0.00% | 58,859 |
| 2022-12-19 | 2022-12-15 | 11.534 | 5,129 | +0 | 0.00% | 59,159 |
| 2022-12-16 | 2022-12-14 | 11.534 | 5,129 | +0 | 0.00% | 59,159 |
| 2022-12-15 | 2022-12-13 | 11.628 | 5,129 | +0 | 0.00% | 59,639 |
| 2022-12-14 | 2022-12-12 | 11.558 | 5,129 | +0 | 0.00% | 59,279 |
| 2022-12-13 | 2022-12-09 | 12.026 | 5,129 | +0 | 0.00% | 61,679 |
| 2022-12-12 | 2022-12-08 | 11.441 | 5,129 | +0 | 0.00% | 58,679 |
| 2022-12-09 | 2022-12-07 | 11.230 | 5,129 | +0 | 0.00% | 57,599 |
| 2022-12-08 | 2022-12-06 | 11.675 | 5,129 | +0 | 0.00% | 59,879 |
| 2022-12-07 | 2022-12-05 | 11.604 | 5,129 | +0 | 0.00% | 59,519 |
| 2022-12-06 | 2022-12-02 | 11.359 | 5,129 | +0 | 0.00% | 58,259 |
| 2022-12-05 | 2022-12-01 | 11.640 | 5,129 | +0 | 0.00% | 59,699 |
| 2022-12-02 | 2022-11-30 | 11.359 | 5,129 | +0 | 0.00% | 58,259 |
| 2022-12-01 | 2022-11-29 | 11.686 | 5,129 | +0 | 0.00% | 59,939 |
| 2022-11-30 | 2022-11-28 | 11.628 | 5,129 | +0 | 0.00% | 59,639 |
| 2022-11-29 | 2022-11-25 | 11.686 | 5,129 | +0 | 0.00% | 59,939 |
| 2022-11-28 | 2022-11-24 | 11.558 | 5,129 | +0 | 0.00% | 59,279 |
| 2022-11-25 | 2022-11-23 | 11.534 | 5,129 | +0 | 0.00% | 59,159 |
| 2022-11-24 | 2022-11-22 | 11.593 | 5,129 | +0 | 0.00% | 59,459 |
| 2022-11-23 | 2022-11-21 | 11.487 | 5,129 | +0 | 0.00% | 58,919 |
| 2022-11-22 | 2022-11-18 | 11.675 | 5,129 | +0 | 0.00% | 59,879 |
| 2022-11-21 | 2022-11-17 | 11.359 | 5,129 | +0 | 0.00% | 58,259 |
| 2022-11-18 | 2022-11-16 | 11.511 | 5,129 | +0 | 0.00% | 59,039 |
| 2022-11-17 | 2022-11-15 | 11.148 | 5,129 | +0 | 0.00% | 57,179 |
| 2022-11-16 | 2022-11-14 | 11.371 | 5,129 | +0 | 0.00% | 58,319 |
| 2022-11-15 | 2022-11-11 | 10.973 | 5,129 | +0 | 0.00% | 56,279 |
| 2022-11-14 | 2022-11-10 | 10.458 | 5,129 | +0 | 0.00% | 53,639 |
| 2022-11-11 | 2022-11-09 | 10.540 | 5,129 | +0 | 0.00% | 54,059 |
| 2022-11-10 | 2022-11-08 | 10.528 | 5,129 | +0 | 0.00% | 53,999 |
| 2022-11-09 | 2022-11-07 | 10.634 | 5,129 | +0 | 0.00% | 54,539 |
| 2022-11-08 | 2022-11-04 | 10.353 | 5,129 | +0 | 0.00% | 53,099 |
| 2022-11-07 | 2022-11-03 | 10.177 | 5,129 | +0 | 0.00% | 52,199 |
| 2022-11-04 | 2022-11-02 | 10.037 | 5,129 | +0 | 0.00% | 51,479 |
| 2022-11-03 | 2022-11-01 | 9.932 | 5,129 | +0 | 0.00% | 50,939 |
| 2022-11-02 | 2022-10-31 | 9.815 | 5,129 | +0 | 0.00% | 50,339 |
| 2022-11-01 | 2022-10-28 | 10.072 | 5,129 | +0 | 0.00% | 51,659 |
| 2022-10-31 | 2022-10-27 | 11.370 | 5,129 | +0 | 0.00% | 58,319 |
| 2022-10-28 | 2022-10-26 | 11.383 | 5,129 | +232 | 0.00% | 58,382 |
| 2022-10-27 | 2022-10-25 | 11.285 | 4,897 | +0 | 0.00% | 55,261 |
| 2022-10-26 | 2022-10-24 | 11.615 | 4,897 | +0 | 0.00% | 56,881 |
| 2022-10-25 | 2022-10-21 | 11.983 | 4,897 | +0 | 0.00% | 58,681 |
| 2022-10-24 | 2022-10-20 | 12.191 | 4,897 | +0 | 0.00% | 59,701 |
| 2022-10-21 | 2022-10-19 | 12.106 | 4,897 | +0 | 0.00% | 59,281 |
| 2022-10-20 | 2022-10-18 | 12.191 | 4,897 | +0 | 0.00% | 59,701 |
| 2022-10-19 | 2022-10-17 | 12.253 | 4,897 | +0 | 0.00% | 60,001 |
| 2022-10-18 | 2022-10-14 | 12.106 | 4,897 | +0 | 0.00% | 59,281 |
| 2022-10-17 | 2022-10-13 | 12.191 | 4,897 | +0 | 0.00% | 59,701 |
| 2022-10-14 | 2022-10-12 | 12.204 | 4,897 | +0 | 0.00% | 59,761 |
| 2022-10-13 | 2022-10-11 | 12.277 | 4,897 | +0 | 0.00% | 60,121 |
| 2022-10-12 | 2022-10-10 | 12.240 | 4,897 | +0 | 0.00% | 59,941 |
| 2022-10-11 | 2022-10-07 | 12.571 | 4,897 | +0 | 0.00% | 61,561 |
| 2022-10-10 | 2022-10-06 | 12.718 | 4,897 | +0 | 0.00% | 62,281 |
| 2022-10-07 | 2022-10-05 | 12.914 | 4,897 | +0 | 0.00% | 63,241 |
| 2022-10-06 | 2022-10-03 | 12.620 | 4,897 | +0 | 0.00% | 61,801 |
| 2022-10-05 | 2022-09-30 | 12.718 | 4,897 | +0 | 0.00% | 62,281 |
| 2022-10-03 | 2022-09-29 | 11.995 | 4,897 | +0 | 0.00% | 58,741 |
| 2022-09-30 | 2022-09-28 | 12.142 | 4,897 | +0 | 0.00% | 59,461 |
| 2022-09-29 | 2022-09-27 | 12.645 | 4,897 | +0 | 0.00% | 61,921 |
| 2022-09-28 | 2022-09-26 | 12.669 | 4,897 | +0 | 0.00% | 62,041 |
| 2022-09-27 | 2022-09-23 | 12.865 | 4,897 | +0 | 0.00% | 63,001 |
| 2022-09-26 | 2022-09-22 | 13.159 | 4,897 | +0 | 0.00% | 64,441 |
| 2022-09-23 | 2022-09-21 | 13.233 | 4,897 | +0 | 0.00% | 64,801 |
| 2022-09-22 | 2022-09-20 | 13.968 | 4,897 | +0 | 0.00% | 68,401 |
| 2022-09-21 | 2022-09-19 | 14.041 | 4,897 | +0 | 0.00% | 68,761 |
| 2022-09-20 | 2022-09-16 | 14.139 | 4,897 | +0 | 0.00% | 69,241 |
| 2022-09-19 | 2022-09-15 | 13.894 | 4,897 | +0 | 0.00% | 68,041 |
| 2022-09-16 | 2022-09-14 | 13.845 | 4,897 | +0 | 0.00% | 67,801 |
| 2022-09-15 | 2022-09-13 | 14.213 | 4,897 | +0 | 0.00% | 69,601 |
| 2022-09-14 | 2022-09-09 | 14.262 | 4,897 | +0 | 0.00% | 69,841 |
| 2022-09-13 | 2022-09-08 | 14.041 | 4,897 | +0 | 0.00% | 68,761 |
| 2022-09-09 | 2022-09-07 | 14.090 | 4,897 | +0 | 0.00% | 69,001 |
| 2022-09-08 | 2022-09-06 | 14.139 | 4,897 | +0 | 0.00% | 69,241 |
| 2022-09-07 | 2022-09-05 | 14.311 | 4,897 | +0 | 0.00% | 70,081 |
| 2022-09-06 | 2022-09-02 | 13.968 | 4,897 | +0 | 0.00% | 68,401 |
| 2022-09-05 | 2022-09-01 | 14.017 | 4,897 | +0 | 0.00% | 68,641 |
| 2022-09-02 | 2022-08-31 | 14.090 | 4,897 | +0 | 0.00% | 69,001 |
| 2022-09-01 | 2022-08-30 | 14.434 | 4,897 | +0 | 0.00% | 70,681 |
| 2022-08-31 | 2022-08-29 | 14.164 | 4,897 | +0 | 0.00% | 69,361 |
| 2022-08-30 | 2022-08-26 | 14.041 | 4,897 | +0 | 0.00% | 68,761 |
| 2022-08-29 | 2022-08-25 | 14.238 | 4,897 | +0 | 0.00% | 69,721 |
| 2022-08-26 | 2022-08-24 | 14.287 | 4,897 | +0 | 0.00% | 69,961 |
| 2022-08-25 | 2022-08-23 | 14.654 | 4,897 | +0 | 0.00% | 71,761 |
| 2022-08-24 | 2022-08-22 | 14.679 | 4,897 | +0 | 0.00% | 71,881 |
| 2022-08-23 | 2022-08-19 | 14.728 | 4,897 | +0 | 0.00% | 72,121 |
| 2022-08-22 | 2022-08-18 | 14.948 | 4,897 | +0 | 0.00% | 73,201 |
| 2022-08-19 | 2022-08-17 | 14.973 | 4,897 | +0 | 0.00% | 73,321 |
| 2022-08-18 | 2022-08-16 | 14.605 | 4,897 | +0 | 0.00% | 71,521 |
| 2022-08-17 | 2022-08-15 | 14.483 | 4,897 | +0 | 0.00% | 70,921 |
| 2022-08-16 | 2022-08-12 | 14.605 | 4,897 | +0 | 0.00% | 71,521 |
| 2022-08-15 | 2022-08-11 | 14.409 | 4,897 | +0 | 0.00% | 70,561 |
| 2022-08-12 | 2022-08-10 | 14.262 | 4,897 | +0 | 0.00% | 69,841 |
| 2022-08-11 | 2022-08-09 | 14.458 | 4,897 | +0 | 0.00% | 70,801 |
| 2022-08-10 | 2022-08-08 | 14.311 | 4,897 | +0 | 0.00% | 70,081 |
| 2022-08-09 | 2022-08-05 | 14.238 | 4,897 | +0 | 0.00% | 69,721 |
| 2022-08-08 | 2022-08-04 | 14.238 | 4,897 | +0 | 0.00% | 69,721 |
| 2022-08-05 | 2022-08-03 | 13.992 | 4,897 | +0 | 0.00% | 68,521 |
| 2022-08-04 | 2022-08-02 | 13.943 | 4,897 | +0 | 0.00% | 68,281 |
| 2022-08-03 | 2022-08-01 | 14.213 | 4,897 | +0 | 0.00% | 69,601 |
| 2022-08-02 | 2022-07-29 | 14.287 | 4,897 | +0 | 0.00% | 69,961 |
| 2022-08-01 | 2022-07-28 | 14.360 | 4,897 | +0 | 0.00% | 70,321 |
| 2022-07-29 | 2022-07-27 | 14.262 | 4,897 | +0 | 0.00% | 69,841 |
| 2022-07-28 | 2022-07-26 | 14.262 | 4,897 | +0 | 0.00% | 69,841 |
| 2022-07-27 | 2022-07-25 | 14.090 | 4,897 | +0 | 0.00% | 69,001 |
| 2022-07-26 | 2022-07-22 | 13.943 | 4,897 | +0 | 0.00% | 68,281 |
| 2022-07-25 | 2022-07-21 | 13.992 | 4,897 | +0 | 0.00% | 68,521 |
| 2022-07-22 | 2022-07-20 | 14.434 | 4,897 | +0 | 0.00% | 70,681 |
| 2022-07-21 | 2022-07-19 | 14.434 | 4,897 | +0 | 0.00% | 70,681 |
| 2022-07-20 | 2022-07-18 | 14.458 | 4,897 | +0 | 0.00% | 70,801 |
| 2022-07-19 | 2022-07-15 | 14.287 | 4,897 | +0 | 0.00% | 69,961 |
| 2022-07-18 | 2022-07-14 | 14.287 | 4,897 | +0 | 0.00% | 69,961 |
| 2022-07-15 | 2022-07-13 | 14.213 | 4,897 | +0 | 0.00% | 69,601 |
| 2022-07-14 | 2022-07-12 | 14.090 | 4,897 | +0 | 0.00% | 69,001 |
| 2022-07-13 | 2022-07-11 | 14.017 | 4,897 | +0 | 0.00% | 68,641 |
| 2022-07-12 | 2022-07-08 | 13.943 | 4,897 | +0 | 0.00% | 68,281 |
| 2022-07-11 | 2022-07-07 | 13.992 | 4,897 | +0 | 0.00% | 68,521 |
| 2022-07-08 | 2022-07-06 | 14.458 | 4,897 | +0 | 0.00% | 70,801 |
| 2022-07-07 | 2022-07-05 | 14.262 | 4,897 | +0 | 0.00% | 69,841 |
| 2022-07-06 | 2022-07-04 | 14.139 | 4,897 | +0 | 0.00% | 69,241 |
| 2022-07-05 | 2022-06-30 | 14.189 | 4,897 | -921 | 0.00% | 69,481 |
| 2022-06-30 | 2022-06-28 | 14.164 | 5,818 | -70,189 | 0.00% | 82,406 |
| 2022-04-11 | 2022-04-07 | 12.963 | 76,007 | +1,074 | 0.00% | 985,297 |
| 2022-03-02 | 2022-02-28 | 12.230 | 74,933 | +1,136 | 0.00% | 916,400 |
| 2021-12-06 | 2021-12-02 | 11.769 | 73,797 | +4,462 | 0.00% | 868,537 |
| 2021-10-29 | 2021-10-27 | 14.376 | 69,335 | +4,414 | 0.00% | 996,785 |
| 2021-09-01 | 2021-08-30 | 15.094 | 64,921 | +4,515 | 0.00% | 979,908 |
| 2021-07-21 | 2021-07-19 | 17.113 | 60,406 | -37,631 | 0.00% | 1,033,755 |
| 2021-07-15 | 2021-07-13 | 16.901 | 98,037 | -22,579 | 0.00% | 1,656,910 |
| 2021-05-27 | 2021-05-25 | 16.316 | 120,616 | -6,021 | 0.00% | 1,968,000 |
| 2021-03-10 | 2021-03-08 | 15.630 | 126,637 | +1,542 | 0.00% | 1,979,284 |
| 2021-02-24 | 2021-02-22 | 16.706 | 125,095 | -118,954 | 0.00% | 2,089,791 |
| 2021-02-17 | 2021-02-11 | 15.334 | 244,049 | -118,954 | 0.00% | 3,742,168 |
| 2021-02-03 | 2021-02-01 | 14.849 | 363,003 | -44,607 | 0.01% | 5,390,396 |
| 2021-02-02 | 2021-01-29 | 14.527 | 407,610 | -44,608 | 0.01% | 5,921,203 |
| 2021-01-22 | 2021-01-20 | 14.500 | 452,218 | -1,158 | 0.01% | 6,557,042 |
| 2020-12-07 | 2020-12-03 | 14.016 | 453,376 | +20,436 | 0.01% | 6,354,299 |
| 2020-12-01 | 2020-11-27 | 14.123 | 432,940 | -37,173 | 0.01% | 6,114,464 |
| 2020-10-30 | 2020-10-28 | 13.592 | 470,113 | +19,769 | 0.01% | 6,389,645 |
| 2020-07-22 | 2020-07-20 | 13.493 | 450,344 | +569 | 0.01% | 6,076,687 |
| 2020-07-08 | 2020-07-06 | 15.136 | 449,775 | -14,244 | 0.01% | 6,807,900 |
| 2020-07-07 | 2020-07-03 | 14.518 | 464,019 | +166 | 0.01% | 6,736,827 |
| 2020-06-23 | 2020-06-19 | 14.069 | 463,853 | +154 | 0.01% | 6,526,002 |
| 2020-06-04 | 2020-06-02 | 13.395 | 463,699 | -1,424 | 0.01% | 6,211,316 |
| 2020-06-03 | 2020-06-01 | 13.156 | 465,123 | +570 | 0.01% | 6,119,367 |
| 2020-05-27 | 2020-05-25 | 12.286 | 464,553 | +63 | 0.01% | 5,707,454 |
| 2020-05-14 | 2020-05-12 | 15.220 | 464,490 | +71 | 0.01% | 7,069,762 |
| 2020-05-07 | 2020-05-05 | 14.855 | 464,419 | -1,069 | 0.01% | 6,899,137 |
| 2020-04-17 | 2020-04-15 | 14.350 | 465,488 | -14,216 | 0.01% | 6,679,724 |
| 2020-03-19 | 2020-03-17 | 12.553 | 479,704 | +1,424 | 0.01% | 6,021,573 |
| 2020-03-17 | 2020-03-13 | 12.623 | 478,280 | +1,425 | 0.01% | 6,037,276 |
| 2020-03-13 | 2020-03-11 | 13.802 | 476,855 | +2,849 | 0.01% | 6,581,713 |
| 2020-03-11 | 2020-03-09 | 14.016 | 474,006 | -143 | 0.01% | 6,643,568 |
| 2020-03-10 | 2020-03-06 | 14.813 | 474,149 | +6,746 | 0.01% | 7,023,776 |
| 2020-02-27 | 2020-02-25 | 15.127 | 467,403 | +281 | 0.01% | 7,070,311 |
| 2020-02-13 | 2020-02-11 | 15.554 | 467,122 | -21,062 | 0.01% | 7,265,666 |
| 2020-02-03 | 2020-01-30 | 15.298 | 488,184 | -42,124 | 0.01% | 7,468,103 |
| 2020-01-30 | 2020-01-24 | 15.981 | 530,308 | +42,124 | 0.01% | 8,475,074 |
| 2020-01-22 | 2020-01-20 | 16.580 | 488,184 | +421 | 0.01% | 8,093,922 |
| 2020-01-06 | 2020-01-02 | 16.238 | 487,763 | +340 | 0.01% | 7,920,201 |
| 2019-12-20 | 2019-12-18 | 16.095 | 487,423 | +171 | 0.01% | 7,845,253 |
| 2019-12-03 | 2019-11-29 | 16.722 | 487,252 | +16,328 | 0.01% | 8,147,872 |
| 2019-11-29 | 2019-11-27 | 16.694 | 470,924 | +71 | 0.01% | 7,861,418 |
| 2019-11-25 | 2019-11-21 | 16.494 | 470,853 | +140 | 0.01% | 7,766,340 |
| 2019-10-28 | 2019-10-24 | 18.237 | 470,713 | +15,564 | 0.01% | 8,584,239 |
| 2019-10-18 | 2019-10-16 | 18.060 | 455,149 | -1,358 | 0.01% | 8,219,947 |
| 2019-10-16 | 2019-10-14 | 17.647 | 456,507 | +679 | 0.01% | 8,056,181 |
| 2019-09-30 | 2019-09-26 | 17.323 | 455,828 | +705 | 0.01% | 7,896,476 |
| 2019-09-25 | 2019-09-23 | 17.176 | 455,123 | +135 | 0.01% | 7,817,220 |
| 2019-09-20 | 2019-09-18 | 17.353 | 454,988 | -33,942 | 0.01% | 7,895,329 |
| 2019-09-19 | 2019-09-17 | 17.412 | 488,930 | +33,942 | 0.01% | 8,513,128 |
| 2019-09-13 | 2019-09-11 | 17.795 | 454,988 | +136 | 0.01% | 8,096,398 |
| 2019-09-12 | 2019-09-10 | 17.264 | 454,852 | -543 | 0.01% | 7,852,767 |
| 2019-09-09 | 2019-09-05 | 17.176 | 455,395 | -679 | 0.01% | 7,821,892 |
| 2019-08-23 | 2019-08-21 | 17.530 | 456,074 | +951 | 0.01% | 7,994,794 |
| 2019-07-04 | 2019-07-02 | 19.857 | 455,123 | -6,789 | 0.01% | 9,037,403 |
| 2019-07-03 | 2019-06-28 | 19.297 | 461,912 | +6,789 | 0.01% | 8,913,649 |
| 2019-06-26 | 2019-06-24 | 19.887 | 455,123 | -1,358 | 0.01% | 9,050,812 |
| 2019-06-25 | 2019-06-21 | 19.769 | 456,481 | +956 | 0.01% | 9,024,023 |
| 2019-06-20 | 2019-06-18 | 19.297 | 455,525 | +88 | 0.01% | 8,790,397 |
| 2019-04-26 | 2019-04-24 | 20.417 | 455,437 | +1 | 0.01% | 9,298,578 |
| 2019-04-23 | 2019-04-17 | 20.741 | 455,436 | +4,729 | 0.01% | 9,446,153 |
| 2019-04-03 | 2019-04-01 | 22.803 | 450,707 | -40,732 | 0.01% | 10,277,565 |
| 2019-03-22 | 2019-03-20 | 21.713 | 491,439 | +814 | 0.01% | 10,670,680 |
| 2019-03-19 | 2019-03-15 | 21.036 | 490,625 | -543 | 0.01% | 10,320,550 |
| 2019-03-13 | 2019-03-11 | 21.504 | 491,168 | +4,647 | 0.01% | 10,562,120 |
| 2019-03-04 | 2019-02-28 | 21.742 | 486,521 | +268 | 0.01% | 10,577,954 |
| 2019-02-22 | 2019-02-20 | 22.039 | 486,253 | -470 | 0.01% | 10,716,753 |
| 2019-02-15 | 2019-02-13 | 22.039 | 486,723 | +452 | 0.01% | 10,727,112 |
| 2019-02-08 | 2019-01-31 | 20.909 | 486,271 | -694 | 0.01% | 10,167,552 |
| 2019-01-22 | 2019-01-18 | 21.147 | 486,965 | +653 | 0.01% | 10,297,933 |
| 2019-01-11 | 2019-01-09 | 21.920 | 486,312 | +404 | 0.01% | 10,660,196 |
| 2019-01-10 | 2019-01-08 | 21.385 | 485,908 | -1,345 | 0.01% | 10,391,199 |
| 2019-01-08 | 2019-01-04 | 21.236 | 487,253 | -408 | 0.01% | 10,347,500 |
| 2019-01-03 | 2018-12-31 | 19.957 | 487,661 | +273 | 0.01% | 9,732,474 |
| 2018-12-21 | 2018-12-19 | 20.761 | 487,388 | +135 | 0.01% | 10,118,426 |
| 2018-12-17 | 2018-12-13 | 20.939 | 487,253 | -375 | 0.01% | 10,202,577 |
| 2018-12-07 | 2018-12-05 | 20.671 | 487,628 | +2 | 0.01% | 10,079,899 |
| 2018-12-04 | 2018-11-30 | 20.017 | 487,626 | +15,250 | 0.01% | 9,760,783 |
| 2018-11-21 | 2018-11-19 | 19.333 | 472,376 | +13 | 0.01% | 9,132,378 |
| 2018-11-13 | 2018-11-09 | 18.441 | 472,363 | +134 | 0.01% | 8,710,644 |
| 2018-10-29 | 2018-10-25 | 19.017 | 472,229 | +15,063 | 0.01% | 8,980,590 |
| 2018-09-20 | 2018-09-18 | 20.584 | 457,166 | +51 | 0.01% | 9,410,448 |
| 2018-09-18 | 2018-09-14 | 20.492 | 457,115 | -1,042 | 0.01% | 9,367,267 |
| 2018-09-14 | 2018-09-12 | 19.663 | 458,157 | +912 | 0.01% | 9,008,570 |
| 2018-08-23 | 2018-08-21 | 19.448 | 457,245 | +299 | 0.01% | 8,892,303 |
| 2018-06-07 | 2018-06-05 | 21.721 | 456,946 | -1,058 | 0.01% | 9,925,351 |
| 2018-06-06 | 2018-06-04 | 21.445 | 458,004 | +325 | 0.01% | 9,821,691 |
| 2018-06-05 | 2018-06-01 | 21.045 | 457,679 | -521 | 0.01% | 9,631,926 |
| 2018-05-15 | 2018-05-11 | 20.339 | 458,200 | +131 | 0.01% | 9,319,114 |
| 2018-05-07 | 2018-05-03 | 20.246 | 458,069 | +38 | 0.01% | 9,274,231 |
| 2018-04-25 | 2018-04-23 | 20.062 | 458,031 | +1 | 0.01% | 9,189,029 |
| 2018-04-20 | 2018-04-18 | 20.093 | 458,030 | +260 | 0.01% | 9,203,081 |
| 2018-03-13 | 2018-03-09 | 23.339 | 457,770 | +17,059 | 0.01% | 10,683,717 |
| 2018-02-21 | 2018-02-15 | 22.379 | 440,711 | +11 | 0.01% | 9,862,888 |
| 2018-02-12 | 2018-02-08 | 21.804 | 440,700 | +1,069 | 0.01% | 9,609,031 |
| 2018-02-05 | 2018-02-01 | 23.435 | 439,631 | -50 | 0.01% | 10,302,543 |
| 2018-02-01 | 2018-01-30 | 22.955 | 439,681 | +125 | 0.01% | 10,092,862 |
| 2018-01-29 | 2018-01-25 | 23.498 | 439,556 | -750 | 0.01% | 10,328,892 |
| 2018-01-17 | 2018-01-15 | 22.891 | 440,306 | +313 | 0.01% | 10,079,055 |
| 2018-01-10 | 2018-01-08 | 23.466 | 439,993 | -24 | 0.01% | 10,325,094 |
| 2018-01-09 | 2018-01-05 | 23.051 | 440,017 | +610 | 0.01% | 10,142,777 |
| 2017-12-29 | 2017-12-27 | 21.900 | 439,407 | -326 | 0.01% | 9,622,983 |
| 2017-12-22 | 2017-12-20 | 21.388 | 439,733 | +222 | 0.01% | 9,405,185 |
| 2017-12-19 | 2017-12-15 | 21.644 | 439,511 | +125 | 0.01% | 9,512,849 |
| 2017-12-12 | 2017-12-08 | 21.516 | 439,386 | -795 | 0.01% | 9,453,953 |
| 2017-12-05 | 2017-12-01 | 22.539 | 440,181 | +12,630 | 0.01% | 9,921,391 |
| 2017-12-04 | 2017-11-30 | 22.603 | 427,551 | +300 | 0.01% | 9,664,058 |
| 2017-11-29 | 2017-11-27 | 22.348 | 427,251 | +223 | 0.01% | 9,548,001 |
| 2017-11-24 | 2017-11-22 | 21.996 | 427,028 | +375 | 0.01% | 9,392,841 |
| 2017-11-23 | 2017-11-21 | 21.804 | 426,653 | -408 | 0.01% | 9,302,750 |
| 2017-11-21 | 2017-11-17 | 22.060 | 427,061 | +125 | 0.01% | 9,420,874 |
| 2017-11-08 | 2017-11-06 | 21.612 | 426,936 | -751 | 0.01% | 9,227,024 |
| 2017-11-07 | 2017-11-03 | 21.836 | 427,687 | +626 | 0.01% | 9,338,969 |
| 2017-10-30 | 2017-10-26 | 22.873 | 427,061 | +12,202 | 0.01% | 9,768,233 |
| 2017-10-16 | 2017-10-12 | 23.268 | 414,859 | +79 | 0.01% | 9,652,976 |
| 2017-10-12 | 2017-10-10 | 23.071 | 414,780 | -360 | 0.01% | 9,569,233 |
| 2017-09-15 | 2017-09-13 | 22.939 | 415,140 | +122 | 0.01% | 9,522,888 |
| 2017-09-13 | 2017-09-11 | 23.466 | 415,018 | -127 | 0.01% | 9,738,628 |
| 2017-09-12 | 2017-09-08 | 22.873 | 415,145 | +241 | 0.01% | 9,495,677 |
| 2017-09-05 | 2017-09-01 | 22.347 | 414,904 | +256 | 0.01% | 9,271,686 |
| 2017-09-04 | 2017-08-31 | 22.281 | 414,648 | +316 | 0.01% | 9,238,672 |
| 2017-05-17 | 2017-05-15 | 22.182 | 414,332 | +413,117 | 0.01% | 9,190,723 |
| 2017-03-07 | 2017-03-03 | 22.595 | 1,215 | +11 | 0.00% | 27,454 |
| 2016-11-01 | 2016-10-28 | 22.581 | 1,204 | +35 | 0.00% | 27,187 |
| 2016-07-19 | 2016-07-15 | 22.786 | 1,169 | -1,169 | 0.00% | 26,637 |
| 2016-04-05 | 2016-03-31 | 21.007 | 2,338 | -1,169 | 0.00% | 49,115 |
| 2016-03-08 | 2016-03-04 | 20.651 | 3,507 | +38 | 0.00% | 72,422 |
| 2016-01-13 | 2016-01-11 | 17.849 | 3,469 | +1,156 | 0.00% | 61,918 |
| 2016-01-11 | 2016-01-07 | 18.990 | 2,313 | +1,157 | 0.00% | 43,925 |
| 2016-01-08 | 2016-01-06 | 19.336 | 1,156 | +1,156 | 0.00% | 22,353 |
| 2010-08-19 | 2010-08-17 | 32.330 | 0 | -4,256 | ||
| 2010-08-18 | 2010-08-16 | 31.203 | 4,256 | +4,256 | 0.00% | 132,798 |
| 2007-06-26 | 2007-06-22 | 42.697 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy