History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 146,403 | +0 | 0.00% | 1,480,134 |
| 2025-10-13 | 2025-10-09 | 10.190 | 146,403 | +0 | 0.00% | 1,491,847 |
| 2025-10-10 | 2025-10-08 | 9.960 | 146,403 | +0 | 0.00% | 1,458,174 |
| 2025-10-09 | 2025-10-06 | 9.980 | 146,403 | +0 | 0.00% | 1,461,102 |
| 2025-10-08 | 2025-10-03 | 10.010 | 146,403 | +0 | 0.00% | 1,465,494 |
| 2025-10-06 | 2025-10-02 | 9.960 | 146,403 | +4,000 | 0.00% | 1,458,174 |
| 2025-09-26 | 2025-09-24 | 9.810 | 142,403 | +30,000 | 0.00% | 1,396,973 |
| 2025-09-22 | 2025-09-18 | 10.090 | 112,403 | +60,000 | 0.00% | 1,134,146 |
| 2025-09-12 | 2025-09-10 | 9.960 | 52,403 | -10,000 | 0.00% | 521,934 |
| 2025-09-08 | 2025-09-04 | 9.580 | 62,403 | -4,000 | 0.00% | 597,821 |
| 2025-08-06 | 2025-08-04 | 9.250 | 66,403 | -32,000 | 0.00% | 614,228 |
| 2025-08-05 | 2025-08-01 | 9.030 | 98,403 | +32,000 | 0.00% | 888,579 |
| 2025-07-22 | 2025-07-18 | 8.700 | 66,403 | +4,000 | 0.00% | 577,706 |
| 2025-07-11 | 2025-07-09 | 8.650 | 62,403 | -4,000 | 0.00% | 539,786 |
| 2025-06-27 | 2025-06-25 | 8.470 | 66,403 | +4,000 | 0.00% | 562,433 |
| 2025-06-25 | 2025-06-23 | 8.280 | 62,403 | -10,000 | 0.00% | 516,697 |
| 2025-06-24 | 2025-06-20 | 8.160 | 72,403 | +10,000 | 0.00% | 590,808 |
| 2025-06-19 | 2025-06-17 | 8.260 | 62,403 | -10,000 | 0.00% | 515,449 |
| 2025-05-23 | 2025-05-21 | 8.150 | 72,403 | +10,000 | 0.00% | 590,084 |
| 2025-04-25 | 2025-04-23 | 7.810 | 62,403 | -60,000 | 0.00% | 487,367 |
| 2025-04-11 | 2025-04-09 | 7.410 | 122,403 | +30,000 | 0.00% | 907,006 |
| 2025-03-19 | 2025-03-17 | 7.800 | 92,403 | +30,000 | 0.00% | 720,743 |
| 2025-03-17 | 2025-03-13 | 7.910 | 62,403 | -30,000 | 0.00% | 493,608 |
| 2025-03-13 | 2025-03-11 | 7.830 | 92,403 | -30,000 | 0.00% | 723,515 |
| 2025-03-12 | 2025-03-10 | 8.043 | 122,403 | +10,000 | 0.00% | 984,476 |
| 2025-03-11 | 2025-03-07 | 8.104 | 112,403 | +2,137 | 0.00% | 910,922 |
| 2025-03-07 | 2025-03-05 | 8.145 | 110,266 | -9,810 | 0.00% | 898,099 |
| 2025-03-03 | 2025-02-27 | 8.124 | 120,076 | +19,620 | 0.00% | 975,552 |
| 2025-02-28 | 2025-02-26 | 8.135 | 100,456 | -9,810 | 0.00% | 817,175 |
| 2025-02-25 | 2025-02-21 | 7.921 | 110,266 | -9,810 | 0.00% | 873,371 |
| 2025-02-20 | 2025-02-18 | 7.819 | 120,076 | +9,810 | 0.00% | 938,831 |
| 2025-02-19 | 2025-02-17 | 7.941 | 110,266 | -9,810 | 0.00% | 875,619 |
| 2025-02-17 | 2025-02-13 | 7.900 | 120,076 | -19,620 | 0.00% | 948,624 |
| 2025-02-14 | 2025-02-12 | 7.880 | 139,696 | -19,619 | 0.00% | 1,100,777 |
| 2025-02-12 | 2025-02-10 | 7.707 | 159,315 | +19,619 | 0.00% | 1,227,763 |
| 2025-02-11 | 2025-02-07 | 7.645 | 139,696 | +9,810 | 0.00% | 1,068,025 |
| 2025-01-27 | 2025-01-23 | 7.594 | 129,886 | +3,924 | 0.00% | 986,404 |
| 2025-01-23 | 2025-01-21 | 7.757 | 125,962 | +3,924 | 0.00% | 977,148 |
| 2025-01-21 | 2025-01-17 | 7.707 | 122,038 | +7,848 | 0.00% | 940,487 |
| 2025-01-13 | 2025-01-09 | 7.829 | 114,190 | +7,848 | 0.00% | 893,975 |
| 2025-01-10 | 2025-01-08 | 7.849 | 106,342 | +3,924 | 0.00% | 834,702 |
| 2025-01-09 | 2025-01-07 | 7.921 | 102,418 | +5,886 | 0.00% | 811,210 |
| 2025-01-03 | 2024-12-31 | 8.002 | 96,532 | +5,886 | 0.00% | 772,462 |
| 2024-12-30 | 2024-12-24 | 8.002 | 90,646 | -5,886 | 0.00% | 725,361 |
| 2024-12-27 | 2024-12-20 | 7.686 | 96,532 | +5,886 | 0.00% | 741,957 |
| 2024-12-17 | 2024-12-13 | 8.155 | 90,646 | +15,696 | 0.00% | 739,222 |
| 2024-12-05 | 2024-12-03 | 8.002 | 74,950 | -17,658 | 0.00% | 599,760 |
| 2024-12-02 | 2024-11-28 | 7.768 | 92,608 | -3,476 | 0.00% | 719,349 |
| 2024-11-29 | 2024-11-27 | 7.778 | 96,084 | +5,886 | 0.00% | 747,329 |
| 2024-11-27 | 2024-11-25 | 7.747 | 90,198 | +3,924 | 0.00% | 698,790 |
| 2024-11-25 | 2024-11-21 | 7.972 | 86,274 | -9,810 | 0.00% | 687,738 |
| 2024-11-20 | 2024-11-18 | 7.951 | 96,084 | +11,772 | 0.00% | 763,980 |
| 2024-11-19 | 2024-11-15 | 7.941 | 84,312 | +11,772 | 0.00% | 669,519 |
| 2024-11-13 | 2024-11-11 | 8.145 | 72,540 | -11,772 | 0.00% | 590,827 |
| 2024-11-08 | 2024-11-06 | 8.023 | 84,312 | +13,734 | 0.00% | 676,395 |
| 2024-11-04 | 2024-10-31 | 7.931 | 70,578 | -13,734 | 0.00% | 559,738 |
| 2024-11-01 | 2024-10-30 | 7.880 | 84,312 | +3,924 | 0.00% | 664,362 |
| 2024-10-28 | 2024-10-24 | 8.923 | 80,388 | +5,886 | 0.00% | 717,313 |
| 2024-10-25 | 2024-10-23 | 9.009 | 74,502 | +3,860 | 0.00% | 671,199 |
| 2024-10-24 | 2024-10-22 | 9.084 | 70,642 | -5,581 | 0.00% | 641,740 |
| 2024-10-18 | 2024-10-16 | 9.213 | 76,223 | +9,301 | 0.00% | 702,273 |
| 2024-10-10 | 2024-10-08 | 9.117 | 66,922 | +9,302 | 0.00% | 610,104 |
| 2024-10-08 | 2024-10-04 | 9.557 | 57,620 | -14,883 | 0.00% | 550,699 |
| 2024-10-07 | 2024-10-03 | 9.375 | 72,503 | +9,302 | 0.00% | 679,692 |
| 2024-10-04 | 2024-10-02 | 9.396 | 63,201 | +14,883 | 0.00% | 593,847 |
| 2024-10-02 | 2024-09-27 | 9.106 | 48,318 | -9,302 | 0.00% | 439,979 |
| 2024-09-23 | 2024-09-19 | 8.697 | 57,620 | +9,302 | 0.00% | 501,142 |
| 2024-09-20 | 2024-09-17 | 8.783 | 48,318 | -9,302 | 0.00% | 424,395 |
| 2024-09-19 | 2024-09-16 | 8.644 | 57,620 | -3,721 | 0.00% | 498,045 |
| 2024-09-13 | 2024-09-11 | 8.482 | 61,341 | +3,721 | 0.00% | 520,316 |
| 2024-09-12 | 2024-09-10 | 8.654 | 57,620 | +9,302 | 0.00% | 498,665 |
| 2024-09-10 | 2024-09-05 | 8.859 | 48,318 | -9,302 | 0.00% | 428,031 |
| 2024-09-09 | 2024-09-04 | 8.697 | 57,620 | +9,302 | 0.00% | 501,142 |
| 2024-03-06 | 2024-03-04 | 9.600 | 48,318 | +861 | 0.00% | 463,835 |
| 2024-03-04 | 2024-02-29 | 9.249 | 47,457 | -1,827 | 0.00% | 438,947 |
| 2024-03-01 | 2024-02-28 | 9.271 | 49,284 | +1,827 | 0.00% | 456,925 |
| 2023-12-04 | 2023-11-30 | 8.615 | 47,457 | +390 | 0.00% | 408,818 |
| 2023-10-27 | 2023-10-25 | 10.039 | 47,067 | +2,369 | 0.00% | 472,527 |
| 2023-08-10 | 2023-08-08 | 10.512 | 44,698 | -1,049 | 0.00% | 469,867 |
| 2023-04-17 | 2023-04-13 | 12.495 | 45,747 | +487 | 0.00% | 571,590 |
| 2023-03-06 | 2023-03-02 | 11.955 | 45,260 | +665 | 0.00% | 541,102 |
| 2022-10-28 | 2022-10-26 | 11.383 | 44,595 | +2,018 | 0.00% | 507,610 |
| 2022-04-13 | 2022-04-11 | 13.037 | 42,577 | -3,265 | 0.00% | 555,066 |
| 2022-04-12 | 2022-04-08 | 13.159 | 45,842 | -8,977 | 0.00% | 603,248 |
| 2022-04-11 | 2022-04-07 | 12.963 | 54,819 | +364 | 0.00% | 710,632 |
| 2022-03-02 | 2022-02-28 | 12.230 | 54,455 | +825 | 0.00% | 665,963 |
| 2021-12-06 | 2021-12-02 | 11.769 | 53,630 | +405 | 0.00% | 631,186 |
| 2021-11-24 | 2021-11-22 | 12.391 | 53,225 | -3,215 | 0.00% | 659,529 |
| 2021-10-29 | 2021-10-27 | 14.376 | 56,440 | +3,592 | 0.00% | 811,402 |
| 2021-10-25 | 2021-10-21 | 14.403 | 52,848 | +1,505 | 0.00% | 761,167 |
| 2021-09-08 | 2021-09-06 | 15.120 | 51,343 | +4,516 | 0.00% | 776,328 |
| 2021-09-06 | 2021-09-02 | 15.333 | 46,827 | -4,516 | 0.00% | 717,999 |
| 2021-08-31 | 2021-08-27 | 15.200 | 51,343 | +4,516 | 0.00% | 780,421 |
| 2021-08-05 | 2021-08-03 | 16.874 | 46,827 | -43,694 | 0.00% | 790,173 |
| 2021-07-30 | 2021-07-28 | 16.104 | 90,521 | -15,053 | 0.00% | 1,457,719 |
| 2021-07-29 | 2021-07-27 | 15.918 | 105,574 | +15,053 | 0.00% | 1,680,489 |
| 2021-05-03 | 2021-04-29 | 15.572 | 90,521 | +1,656 | 0.00% | 1,409,610 |
| 2021-03-10 | 2021-03-08 | 15.630 | 88,865 | +1,081 | 0.00% | 1,388,923 |
| 2021-01-12 | 2021-01-08 | 14.016 | 87,784 | -372 | 0.00% | 1,230,338 |
| 2020-12-07 | 2020-12-03 | 14.016 | 88,156 | +2,963 | 0.00% | 1,235,552 |
| 2020-10-30 | 2020-10-28 | 13.592 | 85,193 | +3,582 | 0.00% | 1,157,920 |
| 2020-09-16 | 2020-09-14 | 13.507 | 81,611 | -1,424 | 0.00% | 1,102,359 |
| 2020-09-08 | 2020-09-04 | 12.707 | 83,035 | +1,424 | 0.00% | 1,055,137 |
| 2020-04-17 | 2020-04-15 | 14.350 | 81,611 | +658 | 0.00% | 1,171,113 |
| 2020-03-10 | 2020-03-06 | 14.813 | 80,953 | +1,151 | 0.00% | 1,199,192 |
| 2019-12-13 | 2019-12-11 | 16.181 | 79,802 | -8 | 0.00% | 1,291,263 |
| 2019-12-12 | 2019-12-10 | 16.152 | 79,810 | -9,701 | 0.00% | 1,289,119 |
| 2019-12-03 | 2019-11-29 | 16.722 | 89,511 | +1,291 | 0.00% | 1,496,811 |
| 2019-10-28 | 2019-10-24 | 18.237 | 88,220 | +2,917 | 0.00% | 1,608,839 |
| 2019-04-23 | 2019-04-17 | 20.741 | 85,303 | +567 | 0.00% | 1,769,261 |
| 2019-04-16 | 2019-04-12 | 21.242 | 84,736 | -6,788 | 0.00% | 1,799,941 |
| 2019-03-13 | 2019-03-11 | 21.504 | 91,524 | +866 | 0.00% | 1,968,140 |
| 2019-02-19 | 2019-02-15 | 21.593 | 90,658 | +6,724 | 0.00% | 1,957,607 |
| 2018-12-04 | 2018-11-30 | 20.017 | 83,934 | +1,834 | 0.00% | 1,680,102 |
| 2018-10-29 | 2018-10-25 | 19.017 | 82,100 | +2,618 | 0.00% | 1,561,332 |
| 2018-09-06 | 2018-09-04 | 20.216 | 79,482 | +4,297 | 0.00% | 1,606,779 |
| 2018-05-17 | 2018-05-15 | 21.076 | 75,185 | -3,906 | 0.00% | 1,584,590 |
| 2018-04-26 | 2018-04-24 | 20.308 | 79,091 | -3,906 | 0.00% | 1,606,165 |
| 2018-04-20 | 2018-04-18 | 20.093 | 82,997 | +1,316 | 0.00% | 1,667,638 |
| 2018-04-03 | 2018-03-28 | 19.724 | 81,681 | +3,906 | 0.00% | 1,611,082 |
| 2018-03-21 | 2018-03-19 | 20.861 | 77,775 | +3,906 | 0.00% | 1,622,450 |
| 2018-03-13 | 2018-03-09 | 23.339 | 73,869 | +2,883 | 0.00% | 1,724,000 |
| 2018-03-05 | 2018-03-01 | 23.019 | 70,986 | -2,502 | 0.00% | 1,634,020 |
| 2018-03-02 | 2018-02-28 | 22.124 | 73,488 | +2,502 | 0.00% | 1,625,828 |
| 2018-02-20 | 2018-02-13 | 21.644 | 70,986 | -2,502 | 0.00% | 1,536,433 |
| 2018-02-14 | 2018-02-12 | 21.388 | 73,488 | +2,502 | 0.00% | 1,571,791 |
| 2018-01-04 | 2018-01-02 | 22.316 | 70,986 | -2,502 | 0.00% | 1,584,092 |
| 2017-12-11 | 2017-12-07 | 21.197 | 73,488 | +2,502 | 0.00% | 1,557,694 |
| 2017-12-04 | 2017-11-30 | 22.603 | 70,986 | -18,767 | 0.00% | 1,604,517 |
| 2017-10-30 | 2017-10-26 | 22.873 | 89,753 | +2,565 | 0.00% | 2,052,934 |
| 2017-10-13 | 2017-10-11 | 22.906 | 87,188 | +18,231 | 0.00% | 1,997,134 |
| 2017-09-04 | 2017-08-31 | 22.281 | 68,957 | -2,431 | 0.00% | 1,536,414 |
| 2017-08-09 | 2017-08-07 | 21.359 | 71,388 | +2,431 | 0.00% | 1,524,794 |
| 2017-04-12 | 2017-04-10 | 22.182 | 68,957 | +287 | 0.00% | 1,529,606 |
| 2017-03-23 | 2017-03-21 | 22.939 | 68,670 | -147 | 0.00% | 1,575,220 |
| 2017-03-07 | 2017-03-03 | 22.595 | 68,817 | +658 | 0.00% | 1,554,953 |
| 2017-02-28 | 2017-02-24 | 22.230 | 68,159 | -6,019 | 0.00% | 1,515,172 |
| 2017-02-24 | 2017-02-22 | 21.565 | 74,178 | +6,019 | 0.00% | 1,599,677 |
| 2016-12-07 | 2016-12-05 | 19.439 | 68,159 | +1,331 | 0.00% | 1,324,926 |
| 2016-11-01 | 2016-10-28 | 22.581 | 66,828 | +1,924 | 0.00% | 1,509,041 |
| 2016-04-19 | 2016-04-15 | 21.486 | 64,904 | +303 | 0.00% | 1,394,536 |
| 2016-03-09 | 2016-03-07 | 20.616 | 64,601 | -4,677 | 0.00% | 1,331,823 |
| 2016-03-08 | 2016-03-04 | 20.651 | 69,278 | -1,557 | 0.00% | 1,430,641 |
| 2016-03-04 | 2016-03-02 | 19.959 | 70,835 | -2,313 | 0.00% | 1,413,789 |
| 2016-01-20 | 2016-01-18 | 16.967 | 73,148 | +2,313 | 0.00% | 1,241,088 |
| 2016-01-13 | 2016-01-11 | 17.849 | 70,835 | +2,313 | 0.00% | 1,264,325 |
| 2016-01-11 | 2016-01-07 | 18.990 | 68,522 | +2,313 | 0.00% | 1,301,258 |
| 2015-12-16 | 2015-12-14 | 19.613 | 66,209 | +2,312 | 0.00% | 1,298,557 |
| 2015-12-02 | 2015-11-30 | 19.890 | 63,897 | +813 | 0.00% | 1,270,894 |
| 2015-11-25 | 2015-11-23 | 20.720 | 63,084 | -1,156 | 0.00% | 1,307,095 |
| 2015-11-24 | 2015-11-20 | 20.720 | 64,240 | -1,157 | 0.00% | 1,331,047 |
| 2015-11-23 | 2015-11-19 | 20.236 | 65,397 | -1,156 | 0.00% | 1,323,350 |
| 2015-10-27 | 2015-10-23 | 23.130 | 66,553 | -2,532 | 0.00% | 1,539,353 |
| 2015-10-19 | 2015-10-15 | 22.631 | 69,085 | -1,122 | 0.00% | 1,563,448 |
| 2015-10-16 | 2015-10-14 | 22.203 | 70,207 | -1,123 | 0.00% | 1,558,814 |
| 2015-10-09 | 2015-10-07 | 21.918 | 71,330 | -2,244 | 0.00% | 1,563,411 |
| 2015-08-26 | 2015-08-24 | 19.245 | 73,574 | +3,367 | 0.00% | 1,415,937 |
| 2015-08-13 | 2015-08-11 | 20.849 | 70,207 | +2,244 | 0.00% | 1,463,734 |
| 2015-07-16 | 2015-07-14 | 21.918 | 67,963 | +1,123 | 0.00% | 1,489,614 |
| 2015-07-10 | 2015-07-08 | 20.813 | 66,840 | +2,245 | 0.00% | 1,391,154 |
| 2015-07-03 | 2015-06-30 | 23.094 | 64,595 | +3,367 | 0.00% | 1,491,763 |
| 2015-06-01 | 2015-05-28 | 24.021 | 61,228 | +14,590 | 0.00% | 1,470,740 |
| 2015-04-27 | 2015-04-23 | 22.987 | 46,638 | -5,611 | 0.00% | 1,072,076 |
| 2015-04-15 | 2015-04-13 | 23.949 | 52,249 | -11,224 | 0.00% | 1,251,334 |
| 2015-04-10 | 2015-04-08 | 22.916 | 63,473 | -5,612 | 0.00% | 1,454,541 |
| 2015-04-09 | 2015-04-02 | 22.631 | 69,085 | +237 | 0.00% | 1,563,448 |
| 2015-02-26 | 2015-02-24 | 22.954 | 68,848 | +650 | 0.00% | 1,580,355 |
| 2015-02-05 | 2015-02-03 | 22.918 | 68,198 | +5,559 | 0.00% | 1,562,981 |
| 2014-12-02 | 2014-11-28 | 22.882 | 62,639 | +725 | 0.00% | 1,433,324 |
| 2014-11-07 | 2014-11-05 | 22.702 | 61,914 | -5,559 | 0.00% | 1,405,597 |
| 2014-10-27 | 2014-10-23 | 23.907 | 67,473 | +1,978 | 0.00% | 1,613,083 |
| 2014-10-06 | 2014-09-30 | 22.239 | 65,495 | +5,396 | 0.00% | 1,456,553 |
| 2014-07-30 | 2014-07-28 | 24.167 | 60,099 | -1,079 | 0.00% | 1,452,385 |
| 2014-07-03 | 2014-06-30 | 23.648 | 61,178 | -1,187 | 0.00% | 1,446,714 |
| 2014-06-10 | 2014-06-06 | 23.092 | 62,365 | -1,079 | 0.00% | 1,440,111 |
| 2014-04-16 | 2014-04-14 | 22.499 | 63,444 | +260 | 0.00% | 1,427,401 |
| 2014-04-14 | 2014-04-10 | 22.054 | 63,184 | -10,791 | 0.00% | 1,393,449 |
| 2014-03-12 | 2014-03-10 | 20.238 | 73,975 | +814 | 0.00% | 1,497,109 |
| 2014-01-22 | 2014-01-20 | 20.088 | 73,161 | +10,673 | 0.00% | 1,469,667 |
| 2013-12-02 | 2013-11-28 | 19.901 | 62,488 | +781 | 0.00% | 1,243,557 |
| 2013-10-29 | 2013-10-25 | 19.938 | 61,707 | -1,067 | 0.00% | 1,230,327 |
| 2013-10-25 | 2013-10-23 | 21.694 | 62,774 | +1,122 | 0.00% | 1,361,828 |
| 2013-10-21 | 2013-10-17 | 21.422 | 61,652 | +10,307 | 0.00% | 1,320,739 |
| 2013-10-18 | 2013-10-16 | 21.461 | 51,345 | +1,031 | 0.00% | 1,101,930 |
| 2013-09-10 | 2013-09-06 | 21.306 | 50,314 | +1,030 | 0.00% | 1,071,993 |
| 2013-08-28 | 2013-08-26 | 20.258 | 49,284 | +259 | 0.00% | 998,406 |
| 2013-07-11 | 2013-07-09 | 20.530 | 49,025 | -1,031 | 0.00% | 1,006,477 |
| 2013-07-10 | 2013-07-08 | 19.831 | 50,056 | +1,031 | 0.00% | 992,676 |
| 2013-05-22 | 2013-05-20 | 24.411 | 49,025 | -5,154 | 0.00% | 1,196,737 |
| 2013-05-20 | 2013-05-15 | 23.596 | 54,179 | +5,154 | 0.00% | 1,278,395 |
| 2013-05-14 | 2013-05-10 | 24.721 | 49,025 | -1,031 | 0.00% | 1,211,958 |
| 2013-05-08 | 2013-05-06 | 25.148 | 50,056 | -1,031 | 0.00% | 1,258,815 |
| 2013-04-23 | 2013-04-19 | 24.760 | 51,087 | +194 | 0.00% | 1,264,916 |
| 2013-04-19 | 2013-04-17 | 24.256 | 50,893 | +2,061 | 0.00% | 1,234,436 |
| 2013-04-03 | 2013-03-28 | 25.536 | 48,832 | -1,030 | 0.00% | 1,246,984 |
| 2013-03-26 | 2013-03-22 | 25.109 | 49,862 | +1,030 | 0.00% | 1,252,001 |
| 2013-03-13 | 2013-03-11 | 27.437 | 48,832 | +413 | 0.00% | 1,339,796 |
| 2013-03-04 | 2013-02-28 | 27.593 | 48,419 | +6,132 | 0.00% | 1,336,045 |
| 2013-02-21 | 2013-02-19 | 27.398 | 42,287 | +1,022 | 0.00% | 1,158,567 |
| 2013-01-24 | 2013-01-22 | 30.216 | 41,265 | -5,621 | 0.00% | 1,246,854 |
| 2013-01-14 | 2013-01-10 | 29.472 | 46,886 | -2,044 | 0.00% | 1,381,829 |
| 2013-01-10 | 2013-01-08 | 28.259 | 48,930 | -2,044 | 0.00% | 1,382,702 |
| 2013-01-09 | 2013-01-07 | 28.024 | 50,974 | +2,044 | 0.00% | 1,428,493 |
| 2012-12-14 | 2012-12-12 | 27.633 | 48,930 | -5,621 | 0.00% | 1,352,061 |
| 2012-12-10 | 2012-12-06 | 27.202 | 54,551 | +542 | 0.00% | 1,483,897 |
| 2012-11-21 | 2012-11-19 | 26.184 | 54,009 | -5,110 | 0.00% | 1,414,193 |
| 2012-11-12 | 2012-11-08 | 26.302 | 59,119 | -2,044 | 0.00% | 1,554,936 |
| 2012-11-08 | 2012-11-06 | 26.106 | 61,163 | +2,044 | 0.00% | 1,596,728 |
| 2012-11-07 | 2012-11-05 | 26.498 | 59,119 | -5,110 | 0.00% | 1,566,506 |
| 2012-11-02 | 2012-10-31 | 27.883 | 64,229 | -332 | 0.00% | 1,790,894 |
| 2012-10-31 | 2012-10-29 | 27.602 | 64,561 | +11,947 | 0.00% | 1,781,994 |
| 2012-10-29 | 2012-10-25 | 29.852 | 52,614 | -2,190 | 0.00% | 1,570,614 |
| 2012-10-05 | 2012-10-03 | 28.968 | 54,804 | +1,991 | 0.00% | 1,587,548 |
| 2012-08-02 | 2012-07-31 | 26.678 | 52,813 | -5,476 | 0.00% | 1,408,926 |
| 2012-08-01 | 2012-07-30 | 26.276 | 58,289 | -995 | 0.00% | 1,531,594 |
| 2012-07-19 | 2012-07-17 | 26.035 | 59,284 | -996 | 0.00% | 1,543,447 |
| 2012-07-06 | 2012-07-04 | 25.111 | 60,280 | -1,991 | 0.00% | 1,513,675 |
| 2012-07-05 | 2012-07-03 | 24.307 | 62,271 | -996 | 0.00% | 1,513,633 |
| 2012-06-28 | 2012-06-26 | 22.620 | 63,267 | -3,982 | 0.00% | 1,431,083 |
| 2012-06-20 | 2012-06-18 | 22.499 | 67,249 | -2,987 | 0.00% | 1,513,050 |
| 2012-06-04 | 2012-05-31 | 21.535 | 70,236 | -3,982 | 0.00% | 1,512,529 |
| 2012-05-31 | 2012-05-29 | 21.856 | 74,218 | +2,986 | 0.00% | 1,622,137 |
| 2012-05-25 | 2012-05-23 | 21.575 | 71,232 | +2,987 | 0.00% | 1,536,840 |
| 2012-05-18 | 2012-05-16 | 23.182 | 68,245 | +2,987 | 0.00% | 1,582,071 |
| 2012-05-11 | 2012-05-09 | 24.789 | 65,258 | +2,987 | 0.00% | 1,617,701 |
| 2012-04-23 | 2012-04-19 | 27.401 | 62,271 | -1,845 | 0.00% | 1,706,277 |
| 2012-04-12 | 2012-04-10 | 26.477 | 64,116 | -1,991 | 0.00% | 1,697,583 |
| 2012-04-03 | 2012-03-30 | 24.910 | 66,107 | +1,991 | 0.00% | 1,646,715 |
| 2012-03-29 | 2012-03-27 | 26.959 | 64,116 | -1,991 | 0.00% | 1,728,495 |
| 2012-03-27 | 2012-03-23 | 24.388 | 66,107 | +1,991 | 0.00% | 1,612,187 |
| 2012-03-16 | 2012-03-14 | 27.120 | 64,116 | +1,992 | 0.00% | 1,738,799 |
| 2012-03-13 | 2012-03-09 | 27.201 | 62,124 | +461 | 0.00% | 1,689,844 |
| 2012-03-05 | 2012-03-01 | 27.808 | 61,663 | -4,941 | 0.00% | 1,714,744 |
| 2012-03-01 | 2012-02-28 | 28.496 | 66,604 | -988 | 0.00% | 1,897,977 |
| 2012-02-27 | 2012-02-23 | 28.496 | 67,592 | -1,087 | 0.00% | 1,926,131 |
| 2012-02-20 | 2012-02-16 | 27.484 | 68,679 | -4,941 | 0.00% | 1,887,607 |
| 2012-02-13 | 2012-02-09 | 26.068 | 73,620 | -7,905 | 0.00% | 1,919,109 |
| 2012-02-10 | 2012-02-08 | 25.420 | 81,525 | +6,917 | 0.00% | 2,072,375 |
| 2012-02-09 | 2012-02-07 | 25.258 | 74,608 | -494 | 0.00% | 1,884,464 |
| 2012-02-08 | 2012-02-06 | 25.623 | 75,102 | -3,953 | 0.00% | 1,924,301 |
| 2012-02-07 | 2012-02-03 | 25.906 | 79,055 | -5,929 | 0.00% | 2,047,987 |
| 2012-02-06 | 2012-02-02 | 25.461 | 84,984 | -99 | 0.00% | 2,163,743 |
| 2012-02-03 | 2012-02-01 | 25.218 | 85,083 | +3,953 | 0.00% | 2,145,600 |
| 2012-01-30 | 2012-01-26 | 26.473 | 81,130 | -5,929 | 0.00% | 2,147,717 |
| 2012-01-20 | 2012-01-18 | 23.963 | 87,059 | -4,052 | 0.00% | 2,086,187 |
| 2012-01-19 | 2012-01-17 | 23.680 | 91,111 | -1,976 | 0.00% | 2,157,469 |
| 2012-01-16 | 2012-01-12 | 23.315 | 93,087 | -5,238 | 0.00% | 2,170,348 |
| 2012-01-12 | 2012-01-10 | 22.951 | 98,325 | -1,976 | 0.00% | 2,256,654 |
| 2012-01-11 | 2012-01-09 | 22.708 | 100,301 | +1,976 | 0.00% | 2,277,645 |
| 2012-01-06 | 2012-01-04 | 23.396 | 98,325 | -2,964 | 0.00% | 2,300,433 |
| 2012-01-04 | 2011-12-30 | 22.384 | 101,289 | -1,977 | 0.00% | 2,267,281 |
| 2011-12-30 | 2011-12-28 | 21.858 | 103,266 | -1,976 | 0.00% | 2,257,195 |
| 2011-12-29 | 2011-12-23 | 21.453 | 105,242 | -1,977 | 0.00% | 2,257,786 |
| 2011-12-14 | 2011-12-12 | 20.522 | 107,219 | +1,977 | 0.00% | 2,200,380 |
| 2011-12-12 | 2011-12-08 | 21.413 | 105,242 | -1,977 | 0.00% | 2,253,526 |
| 2011-12-08 | 2011-12-06 | 20.037 | 107,219 | +9,809 | 0.00% | 2,148,300 |
| 2011-12-06 | 2011-12-02 | 20.563 | 97,410 | -20 | 0.00% | 2,003,019 |
| 2011-12-05 | 2011-12-01 | 20.482 | 97,430 | -1,977 | 0.00% | 1,995,543 |
| 2011-11-29 | 2011-11-25 | 18.944 | 99,407 | +1,977 | 0.00% | 1,883,132 |
| 2011-11-25 | 2011-11-23 | 19.571 | 97,430 | +988 | 0.00% | 1,906,808 |
| 2011-11-23 | 2011-11-21 | 20.401 | 96,442 | +1,976 | 0.00% | 1,967,500 |
| 2011-11-18 | 2011-11-16 | 21.575 | 94,466 | +1,976 | 0.00% | 2,038,077 |
| 2011-11-16 | 2011-11-14 | 22.425 | 92,490 | -1,976 | 0.00% | 2,074,065 |
| 2011-11-14 | 2011-11-10 | 20.725 | 94,466 | +1,976 | 0.00% | 1,957,778 |
| 2011-11-02 | 2011-10-31 | 28.541 | 92,490 | +989 | 0.00% | 2,639,777 |
| 2011-11-01 | 2011-10-28 | 28.770 | 91,501 | +8,908 | 0.00% | 2,632,510 |
| 2011-10-24 | 2011-10-20 | 26.251 | 82,593 | +2,620 | 0.00% | 2,168,115 |
| 2011-10-20 | 2011-10-18 | 26.709 | 79,973 | -27,067 | 0.00% | 2,135,976 |
| 2011-10-19 | 2011-10-17 | 27.717 | 107,040 | -1,746 | 0.00% | 2,966,784 |
| 2011-10-17 | 2011-10-13 | 26.434 | 108,786 | -2,620 | 0.00% | 2,875,632 |
| 2011-10-13 | 2011-10-11 | 24.968 | 111,406 | -4,365 | 0.00% | 2,781,567 |
| 2011-10-11 | 2011-10-07 | 24.235 | 115,771 | -4,366 | 0.01% | 2,805,692 |
| 2011-10-10 | 2011-10-06 | 23.731 | 120,137 | -8,731 | 0.01% | 2,850,959 |
| 2011-10-07 | 2011-10-04 | 21.692 | 128,868 | +4,365 | 0.01% | 2,795,436 |
| 2011-10-06 | 2011-10-03 | 22.700 | 124,503 | +4,366 | 0.01% | 2,826,233 |
| 2011-09-30 | 2011-09-27 | 24.739 | 120,137 | -4,366 | 0.01% | 2,972,042 |
| 2011-09-26 | 2011-09-22 | 24.968 | 124,503 | +4,366 | 0.01% | 3,108,571 |
| 2011-09-23 | 2011-09-21 | 26.113 | 120,137 | +4,366 | 0.01% | 3,137,156 |
| 2011-09-21 | 2011-09-19 | 26.434 | 115,771 | +4,365 | 0.01% | 3,060,272 |
| 2011-09-20 | 2011-09-16 | 27.121 | 111,406 | -4,365 | 0.00% | 3,021,445 |
| 2011-09-16 | 2011-09-14 | 27.075 | 115,771 | +4,365 | 0.01% | 3,134,525 |
| 2011-09-06 | 2011-09-02 | 27.991 | 111,406 | -3,492 | 0.00% | 3,118,418 |
| 2011-09-05 | 2011-09-01 | 27.854 | 114,898 | -8,731 | 0.00% | 3,200,372 |
| 2011-09-02 | 2011-08-31 | 27.258 | 123,629 | -4,366 | 0.01% | 3,369,937 |
| 2011-08-31 | 2011-08-29 | 25.701 | 127,995 | +4,366 | 0.01% | 3,289,579 |
| 2011-08-30 | 2011-08-26 | 25.334 | 123,629 | -874 | 0.01% | 3,132,059 |
| 2011-08-12 | 2011-08-10 | 25.059 | 124,503 | +874 | 0.01% | 3,119,979 |
| 2011-08-10 | 2011-08-08 | 26.388 | 123,629 | +1,746 | 0.01% | 3,262,326 |
| 2011-08-09 | 2011-08-05 | 27.075 | 121,883 | +13,097 | 0.01% | 3,300,009 |
| 2011-07-05 | 2011-06-30 | 28.541 | 108,786 | -2,620 | 0.00% | 3,104,885 |
| 2011-06-27 | 2011-06-23 | 27.854 | 111,406 | -3,492 | 0.00% | 3,103,106 |
| 2011-06-23 | 2011-06-21 | 27.533 | 114,898 | +1,746 | 0.00% | 3,163,526 |
| 2011-06-20 | 2011-06-16 | 27.991 | 113,152 | +13,097 | 0.00% | 3,167,291 |
| 2011-06-17 | 2011-06-15 | 28.679 | 100,055 | +1,746 | 0.00% | 2,869,443 |
| 2011-06-02 | 2011-05-31 | 31.336 | 98,309 | -3,492 | 0.00% | 3,080,590 |
| 2011-05-25 | 2011-05-23 | 30.145 | 101,801 | +2,619 | 0.00% | 3,068,756 |
| 2011-05-17 | 2011-05-13 | 31.198 | 99,182 | -2,619 | 0.00% | 3,094,314 |
| 2011-05-04 | 2011-04-29 | 31.290 | 101,801 | +4,365 | 0.00% | 3,185,350 |
| 2011-04-28 | 2011-04-26 | 31.290 | 97,436 | +112 | 0.00% | 3,048,770 |
| 2011-04-21 | 2011-04-19 | 31.519 | 97,324 | +2,620 | 0.00% | 3,067,559 |
| 2011-04-19 | 2011-04-15 | 32.206 | 94,704 | -873 | 0.00% | 3,050,058 |
| 2011-04-07 | 2011-04-04 | 32.160 | 95,577 | +2,619 | 0.00% | 3,073,796 |
| 2011-03-23 | 2011-03-21 | 30.832 | 92,958 | +1,746 | 0.00% | 2,866,067 |
| 2011-03-21 | 2011-03-17 | 29.818 | 91,212 | +5,017 | 0.00% | 2,719,799 |
| 2011-03-16 | 2011-03-14 | 31.480 | 86,195 | +3,466 | 0.00% | 2,713,431 |
| 2011-03-11 | 2011-03-09 | 33.003 | 82,729 | -866 | 0.00% | 2,730,336 |
| 2011-03-10 | 2011-03-08 | 32.911 | 83,595 | -2,600 | 0.00% | 2,751,200 |
| 2011-03-09 | 2011-03-07 | 32.265 | 86,195 | +2,600 | 0.00% | 2,781,068 |
| 2011-03-07 | 2011-03-03 | 32.357 | 83,595 | -2,600 | 0.00% | 2,704,896 |
| 2011-03-04 | 2011-03-02 | 31.942 | 86,195 | +2,600 | 0.00% | 2,753,217 |
| 2011-03-03 | 2011-03-01 | 32.726 | 83,595 | +2,599 | 0.00% | 2,735,765 |
| 2011-02-24 | 2011-02-22 | 31.803 | 80,996 | +867 | 0.00% | 2,575,936 |
| 2011-02-23 | 2011-02-21 | 32.634 | 80,129 | +867 | 0.00% | 2,614,938 |
| 2011-02-22 | 2011-02-18 | 33.096 | 79,262 | -867 | 0.00% | 2,623,231 |
| 2011-02-21 | 2011-02-17 | 32.311 | 80,129 | -4,333 | 0.00% | 2,589,048 |
| 2011-02-18 | 2011-02-16 | 32.403 | 84,462 | +5,200 | 0.00% | 2,736,849 |
| 2011-02-16 | 2011-02-14 | 33.096 | 79,262 | +3,466 | 0.00% | 2,623,231 |
| 2011-02-11 | 2011-02-09 | 32.311 | 75,796 | +1,733 | 0.00% | 2,449,044 |
| 2011-02-10 | 2011-02-08 | 33.650 | 74,063 | +8,666 | 0.00% | 2,492,190 |
| 2011-02-08 | 2011-02-02 | 35.311 | 65,397 | -2,600 | 0.00% | 2,309,253 |
| 2011-01-31 | 2011-01-27 | 35.173 | 67,997 | +1,733 | 0.00% | 2,391,647 |
| 2011-01-28 | 2011-01-26 | 35.681 | 66,264 | +2,600 | 0.00% | 2,364,337 |
| 2011-01-20 | 2011-01-18 | 38.219 | 63,664 | -1,733 | 0.00% | 2,433,193 |
| 2011-01-19 | 2011-01-17 | 37.296 | 65,397 | -4,333 | 0.00% | 2,439,054 |
| 2011-01-07 | 2011-01-05 | 36.050 | 69,730 | -6,933 | 0.00% | 2,513,755 |
| 2011-01-06 | 2011-01-04 | 35.265 | 76,663 | +4,333 | 0.00% | 2,703,532 |
| 2011-01-05 | 2011-01-03 | 34.250 | 72,330 | +2,600 | 0.00% | 2,477,278 |
| 2011-01-04 | 2010-12-31 | 33.557 | 69,730 | -1,733 | 0.00% | 2,339,949 |
| 2011-01-03 | 2010-12-29 | 33.280 | 71,463 | +4,333 | 0.00% | 2,378,312 |
| 2010-12-30 | 2010-12-28 | 32.957 | 67,130 | +1,733 | 0.00% | 2,212,418 |
| 2010-12-15 | 2010-12-13 | 37.065 | 65,397 | -2,600 | 0.00% | 2,423,961 |
| 2010-11-29 | 2010-11-25 | 35.357 | 67,997 | +270 | 0.00% | 2,404,201 |
| 2010-11-23 | 2010-11-19 | 37.665 | 67,727 | +3,466 | 0.00% | 2,550,964 |
| 2010-11-22 | 2010-11-18 | 38.219 | 64,261 | +4,333 | 0.00% | 2,456,010 |
| 2010-11-12 | 2010-11-10 | 38.866 | 59,928 | +5,199 | 0.00% | 2,329,132 |
| 2010-11-08 | 2010-11-04 | 41.774 | 54,729 | +22,531 | 0.00% | 2,286,222 |
| 2010-11-05 | 2010-11-03 | 39.373 | 32,198 | -866 | 0.00% | 1,267,740 |
| 2010-10-29 | 2010-10-27 | 37.250 | 33,064 | +866 | 0.00% | 1,231,633 |
| 2010-10-27 | 2010-10-25 | 38.312 | 32,198 | +4,333 | 0.00% | 1,233,557 |
| 2010-10-21 | 2010-10-19 | 39.990 | 27,865 | -3,762 | 0.00% | 1,114,321 |
| 2010-10-14 | 2010-10-12 | 38.533 | 31,627 | +4,256 | 0.00% | 1,218,691 |
| 2010-10-13 | 2010-10-11 | 38.533 | 27,371 | -851 | 0.00% | 1,054,693 |
| 2010-10-06 | 2010-10-04 | 38.909 | 28,222 | -857 | 0.00% | 1,098,095 |
| 2010-09-29 | 2010-09-27 | 37.969 | 29,079 | -851 | 0.00% | 1,104,110 |
| 2010-09-28 | 2010-09-24 | 36.231 | 29,930 | +851 | 0.00% | 1,084,383 |
| 2010-09-27 | 2010-09-22 | 36.889 | 29,079 | -1,702 | 0.00% | 1,072,681 |
| 2010-09-24 | 2010-09-21 | 36.184 | 30,781 | -851 | 0.00% | 1,113,769 |
| 2010-09-21 | 2010-09-17 | 34.633 | 31,632 | -1,703 | 0.00% | 1,095,509 |
| 2010-09-08 | 2010-09-06 | 33.834 | 33,335 | -4,256 | 0.00% | 1,127,858 |
| 2010-09-03 | 2010-09-01 | 31.907 | 37,591 | +1,703 | 0.00% | 1,199,431 |
| 2010-08-23 | 2010-08-19 | 32.330 | 35,888 | +4,256 | 0.00% | 1,160,271 |
| 2010-08-20 | 2010-08-18 | 31.719 | 31,632 | -852 | 0.00% | 1,003,349 |
| 2010-08-19 | 2010-08-17 | 32.330 | 32,484 | -1,702 | 0.00% | 1,050,218 |
| 2010-08-18 | 2010-08-16 | 31.203 | 34,186 | +4,256 | 0.00% | 1,066,690 |
| 2010-08-16 | 2010-08-12 | 33.975 | 29,930 | +1,702 | 0.00% | 1,016,873 |
| 2010-08-05 | 2010-08-03 | 35.338 | 28,228 | +852 | 0.00% | 997,515 |
| 2010-07-12 | 2010-07-08 | 33.223 | 27,376 | -4,256 | 0.00% | 909,518 |
| 2010-06-17 | 2010-06-14 | 31.343 | 31,632 | -852 | 0.00% | 991,458 |
| 2010-05-25 | 2010-05-20 | 30.169 | 32,484 | +852 | 0.00% | 980,000 |
| 2010-04-26 | 2010-04-22 | 33.787 | 31,632 | +103 | 0.00% | 1,068,753 |
| 2010-04-08 | 2010-04-01 | 36.184 | 31,529 | -1,702 | 0.00% | 1,140,834 |
| 2010-03-31 | 2010-03-29 | 35.244 | 33,231 | -852 | 0.00% | 1,171,187 |
| 2010-03-22 | 2010-03-18 | 35.715 | 34,083 | +226 | 0.00% | 1,217,274 |
| 2010-03-03 | 2010-03-01 | 35.573 | 33,857 | -1,691 | 0.00% | 1,204,397 |
| 2010-02-12 | 2010-02-10 | 31.032 | 35,548 | -846 | 0.00% | 1,103,119 |
| 2010-02-09 | 2010-02-05 | 29.471 | 36,394 | +846 | 0.00% | 1,072,559 |
| 2010-01-22 | 2010-01-20 | 33.965 | 35,548 | +1,691 | 0.00% | 1,207,378 |
| 2010-01-13 | 2010-01-11 | 36.046 | 33,857 | +845 | 0.00% | 1,220,413 |
| 2010-01-05 | 2009-12-31 | 35.715 | 33,012 | -845 | 0.00% | 1,179,023 |
| 2009-12-29 | 2009-12-24 | 34.674 | 33,857 | +845 | 0.00% | 1,173,967 |
| 2009-12-11 | 2009-12-09 | 35.999 | 33,012 | -1,691 | 0.00% | 1,188,393 |
| 2009-12-07 | 2009-12-03 | 36.898 | 34,703 | -845 | 0.00% | 1,280,457 |
| 2009-12-03 | 2009-12-01 | 35.242 | 35,548 | +307 | 0.00% | 1,252,780 |
| 2009-12-01 | 2009-11-27 | 33.350 | 35,241 | -1,692 | 0.00% | 1,175,279 |
| 2009-11-26 | 2009-11-24 | 34.296 | 36,933 | -845 | 0.00% | 1,266,648 |
| 2009-11-25 | 2009-11-23 | 34.485 | 37,778 | -1,691 | 0.00% | 1,302,777 |
| 2009-11-23 | 2009-11-19 | 33.539 | 39,469 | +1,691 | 0.00% | 1,323,750 |
| 2009-11-20 | 2009-11-18 | 32.971 | 37,778 | -7,610 | 0.00% | 1,245,590 |
| 2009-11-19 | 2009-11-17 | 33.302 | 45,388 | +845 | 0.00% | 1,511,532 |
| 2009-11-16 | 2009-11-12 | 34.249 | 44,543 | +4,228 | 0.00% | 1,525,533 |
| 2009-11-12 | 2009-11-10 | 34.864 | 40,315 | -2,537 | 0.00% | 1,405,522 |
| 2009-11-11 | 2009-11-09 | 35.053 | 42,852 | +1,692 | 0.00% | 1,502,079 |
| 2009-11-09 | 2009-11-05 | 33.539 | 41,160 | +3,382 | 0.00% | 1,380,464 |
| 2009-11-06 | 2009-11-04 | 33.775 | 37,778 | +845 | 0.00% | 1,275,971 |
| 2009-11-03 | 2009-10-30 | 35.620 | 36,933 | -4,227 | 0.00% | 1,315,567 |
| 2009-10-30 | 2009-10-28 | 35.730 | 41,160 | +7,610 | 0.00% | 1,470,633 |
| 2009-10-29 | 2009-10-27 | 37.468 | 33,550 | +680 | 0.00% | 1,257,047 |
| 2009-10-28 | 2009-10-23 | 39.592 | 32,870 | -829 | 0.00% | 1,301,400 |
| 2009-10-27 | 2009-10-22 | 39.544 | 33,699 | +829 | 0.00% | 1,332,595 |
| 2009-10-23 | 2009-10-21 | 40.268 | 32,870 | -829 | 0.00% | 1,323,619 |
| 2009-10-22 | 2009-10-20 | 39.303 | 33,699 | -1,656 | 0.00% | 1,324,459 |
| 2009-10-19 | 2009-10-15 | 36.357 | 35,355 | +1,656 | 0.00% | 1,285,414 |
| 2009-10-14 | 2009-10-12 | 35.681 | 33,699 | -1,656 | 0.00% | 1,202,427 |
| 2009-10-12 | 2009-10-08 | 36.212 | 35,355 | -829 | 0.00% | 1,280,293 |
| 2009-10-09 | 2009-10-07 | 35.102 | 36,184 | -828 | 0.00% | 1,270,130 |
| 2009-10-06 | 2009-10-02 | 32.398 | 37,012 | +1,657 | 0.00% | 1,199,119 |
| 2009-09-28 | 2009-09-24 | 33.798 | 35,355 | +828 | 0.00% | 1,194,940 |
| 2009-09-11 | 2009-09-09 | 36.840 | 34,527 | -828 | 0.00% | 1,271,981 |
| 2009-09-10 | 2009-09-08 | 36.068 | 35,355 | -829 | 0.00% | 1,275,172 |
| 2009-09-08 | 2009-09-04 | 33.557 | 36,184 | +4,142 | 0.00% | 1,214,223 |
| 2009-09-07 | 2009-09-03 | 31.867 | 32,042 | +4,143 | 0.00% | 1,021,082 |
| 2009-09-01 | 2009-08-28 | 33.026 | 27,899 | +1,656 | 0.00% | 921,387 |
| 2009-08-21 | 2009-08-19 | 34.667 | 26,243 | -828 | 0.00% | 909,777 |
| 2009-08-20 | 2009-08-18 | 35.005 | 27,071 | +828 | 0.00% | 947,632 |
| 2009-08-13 | 2009-08-11 | 37.130 | 26,243 | +829 | 0.00% | 974,399 |
| 2009-08-06 | 2009-08-04 | 38.772 | 25,414 | +828 | 0.00% | 985,339 |
| 2009-07-27 | 2009-07-23 | 36.357 | 24,586 | -828 | 0.00% | 893,882 |
| 2009-07-24 | 2009-07-22 | 35.295 | 25,414 | -2,485 | 0.00% | 896,990 |
| 2009-07-22 | 2009-07-20 | 34.764 | 27,899 | -2,486 | 0.00% | 969,881 |
| 2009-07-21 | 2009-07-17 | 33.026 | 30,385 | -828 | 0.00% | 1,003,489 |
| 2009-07-20 | 2009-07-16 | 32.108 | 31,213 | -4,142 | 0.00% | 1,002,200 |
| 2009-07-06 | 2009-07-02 | 31.046 | 35,355 | -18,226 | 0.00% | 1,097,638 |
| 2009-07-03 | 2009-06-30 | 30.998 | 53,581 | +4,142 | 0.00% | 1,660,898 |
| 2009-06-30 | 2009-06-26 | 32.302 | 49,439 | -36,452 | 0.00% | 1,596,956 |
| 2009-06-29 | 2009-06-25 | 32.060 | 85,891 | -7,456 | 0.00% | 2,753,677 |
| 2009-06-26 | 2009-06-24 | 30.177 | 93,347 | -4,142 | 0.00% | 2,816,940 |
| 2009-06-24 | 2009-06-22 | 29.984 | 97,489 | -4,142 | 0.00% | 2,923,105 |
| 2009-06-23 | 2009-06-19 | 29.501 | 101,631 | +28,996 | 0.01% | 2,998,228 |
| 2009-06-22 | 2009-06-18 | 28.197 | 72,635 | +2,485 | 0.00% | 2,048,123 |
| 2009-06-19 | 2009-06-17 | 28.680 | 70,150 | +3,314 | 0.00% | 2,011,923 |
| 2009-06-18 | 2009-06-16 | 29.067 | 66,836 | +8,284 | 0.00% | 1,942,693 |
| 2009-06-17 | 2009-06-15 | 30.177 | 58,552 | +9,941 | 0.00% | 1,766,929 |
| 2009-06-16 | 2009-06-12 | 31.384 | 48,611 | +4,143 | 0.00% | 1,525,616 |
| 2009-06-15 | 2009-06-11 | 30.612 | 44,468 | +8,284 | 0.00% | 1,361,238 |
| 2009-06-12 | 2009-06-10 | 31.384 | 36,184 | +2,485 | 0.00% | 1,135,605 |
| 2009-06-10 | 2009-06-08 | 32.881 | 33,699 | +8,285 | 0.00% | 1,108,055 |
| 2009-06-09 | 2009-06-05 | 35.295 | 25,414 | -829 | 0.00% | 896,990 |
| 2009-06-05 | 2009-06-03 | 35.585 | 26,243 | -828 | 0.00% | 933,852 |
| 2009-06-03 | 2009-06-01 | 34.474 | 27,071 | +1,657 | 0.00% | 933,254 |
| 2009-06-02 | 2009-05-29 | 34.716 | 25,414 | -2,485 | 0.00% | 882,265 |
| 2009-05-29 | 2009-05-26 | 33.653 | 27,899 | -5,800 | 0.00% | 938,898 |
| 2009-05-27 | 2009-05-25 | 30.950 | 33,699 | +5,800 | 0.00% | 1,042,971 |
| 2009-05-22 | 2009-05-20 | 28.729 | 27,899 | -41,423 | 0.00% | 801,499 |
| 2009-05-21 | 2009-05-19 | 28.535 | 69,322 | -8,284 | 0.00% | 1,978,134 |
| 2009-05-20 | 2009-05-18 | 27.280 | 77,606 | -4,142 | 0.00% | 2,117,098 |
| 2009-05-15 | 2009-05-13 | 25.687 | 81,748 | -12,427 | 0.00% | 2,099,839 |
| 2009-05-14 | 2009-05-12 | 25.059 | 94,175 | +34,107 | 0.00% | 2,359,936 |
| 2009-05-12 | 2009-05-08 | 25.928 | 60,068 | +4,142 | 0.00% | 1,557,452 |
| 2009-05-11 | 2009-05-07 | 26.556 | 55,926 | +28,167 | 0.00% | 1,485,161 |
| 2009-05-05 | 2009-04-30 | 24.142 | 27,759 | -2,485 | 0.00% | 670,148 |
| 2009-04-23 | 2009-04-21 | 23.514 | 30,244 | +2,485 | 0.00% | 711,157 |
| 2009-04-14 | 2009-04-08 | 21.703 | 27,759 | +308 | 0.00% | 602,456 |
| 2009-04-07 | 2009-04-03 | 22.313 | 27,451 | -1,638 | 0.00% | 612,525 |
| 2009-04-06 | 2009-04-02 | 21.654 | 29,089 | -9,899 | 0.00% | 629,901 |
| 2009-04-01 | 2009-03-30 | 19.018 | 38,988 | +1,639 | 0.00% | 741,461 |
| 2009-03-25 | 2009-03-23 | 17.821 | 37,349 | -1,639 | 0.00% | 665,613 |
| 2009-03-23 | 2009-03-19 | 16.747 | 38,988 | -8,192 | 0.00% | 652,942 |
| 2009-03-17 | 2009-03-13 | 15.917 | 47,180 | -4,097 | 0.00% | 750,975 |
| 2009-03-13 | 2009-03-11 | 15.038 | 51,277 | -6,553 | 0.00% | 771,122 |
| 2009-03-10 | 2009-03-06 | 13.671 | 57,830 | +2,457 | 0.00% | 790,608 |
| 2009-03-09 | 2009-03-05 | 14.745 | 55,373 | -1,638 | 0.00% | 816,497 |
| 2009-03-04 | 2009-03-02 | 14.184 | 57,011 | +1,638 | 0.00% | 808,639 |
| 2009-03-03 | 2009-02-27 | 14.867 | 55,373 | +4,096 | 0.00% | 823,256 |
| 2009-02-24 | 2009-02-20 | 14.648 | 51,277 | +1,639 | 0.00% | 751,093 |
| 2009-02-23 | 2009-02-19 | 15.282 | 49,638 | +2,458 | 0.00% | 758,592 |
| 2009-02-19 | 2009-02-17 | 15.380 | 47,180 | +1,638 | 0.00% | 725,635 |
| 2009-02-16 | 2009-02-12 | 16.113 | 45,542 | +8,193 | 0.00% | 733,797 |
| 2009-02-11 | 2009-02-09 | 17.846 | 37,349 | -4,097 | 0.00% | 666,524 |
| 2009-02-10 | 2009-02-06 | 17.455 | 41,446 | -7,373 | 0.00% | 723,450 |
| 2009-02-09 | 2009-02-05 | 16.308 | 48,819 | +7,373 | 0.00% | 796,132 |
| 2009-02-05 | 2009-02-03 | 16.479 | 41,446 | +4,097 | 0.00% | 682,977 |
| 2009-01-14 | 2009-01-12 | 19.530 | 37,349 | -1,639 | 0.00% | 729,439 |
| 2009-01-09 | 2009-01-07 | 22.216 | 38,988 | +3,277 | 0.00% | 866,148 |
| 2008-12-17 | 2008-12-15 | 19.457 | 35,711 | -8,192 | 0.00% | 694,832 |
| 2008-12-15 | 2008-12-11 | 19.799 | 43,903 | -4,097 | 0.00% | 869,230 |
| 2008-12-11 | 2008-12-09 | 15.820 | 48,000 | +573 | 0.00% | 759,339 |
| 2008-12-10 | 2008-12-08 | 14.648 | 47,427 | -8,192 | 0.00% | 694,699 |
| 2008-12-09 | 2008-12-05 | 12.914 | 55,619 | +4,916 | 0.00% | 718,288 |
| 2008-12-08 | 2008-12-04 | 12.890 | 50,703 | +6,553 | 0.00% | 653,563 |
| 2008-12-05 | 2008-12-03 | 13.036 | 44,150 | +6,554 | 0.00% | 575,561 |
| 2008-12-04 | 2008-12-02 | 13.549 | 37,596 | +2,458 | 0.00% | 509,395 |
| 2008-12-03 | 2008-12-01 | 14.990 | 35,138 | -16,385 | 0.00% | 526,702 |
| 2008-12-02 | 2008-11-28 | 13.915 | 51,523 | -4,096 | 0.00% | 716,961 |
| 2008-11-28 | 2008-11-26 | 13.256 | 55,619 | +4,096 | 0.00% | 737,297 |
| 2008-11-27 | 2008-11-25 | 12.255 | 51,523 | +3,277 | 0.00% | 631,429 |
| 2008-11-26 | 2008-11-24 | 12.304 | 48,246 | +4,916 | 0.00% | 593,624 |
| 2008-11-25 | 2008-11-21 | 13.232 | 43,330 | +4,096 | 0.00% | 573,334 |
| 2008-11-19 | 2008-11-17 | 14.892 | 39,234 | -8,193 | 0.00% | 584,268 |
| 2008-11-14 | 2008-11-12 | 15.575 | 47,427 | +8,193 | 0.00% | 738,697 |
| 2008-11-06 | 2008-11-04 | 17.781 | 39,234 | +1,580 | 0.00% | 697,605 |
| 2008-10-13 | 2008-10-09 | 18.569 | 37,654 | -3,931 | 0.00% | 699,204 |
| 2008-10-10 | 2008-10-08 | 18.035 | 41,585 | +3,931 | 0.00% | 749,986 |
| 2008-09-01 | 2008-08-28 | 33.170 | 37,654 | -786 | 0.00% | 1,248,989 |
| 2008-08-21 | 2008-08-19 | 31.797 | 38,440 | +3,145 | 0.00% | 1,222,259 |
| 2008-08-19 | 2008-08-15 | 35.307 | 35,295 | +786 | 0.00% | 1,246,157 |
| 2008-08-15 | 2008-08-13 | 36.884 | 34,509 | -96 | 0.00% | 1,272,830 |
| 2008-07-14 | 2008-07-10 | 39.173 | 34,605 | -786 | 0.00% | 1,355,594 |
| 2008-07-04 | 2008-07-02 | 36.935 | 35,391 | +786 | 0.00% | 1,307,162 |
| 2008-06-20 | 2008-06-18 | 44.108 | 34,605 | -786 | 0.00% | 1,526,363 |
| 2008-06-19 | 2008-06-17 | 43.447 | 35,391 | +786 | 0.00% | 1,537,626 |
| 2008-06-10 | 2008-06-05 | 48.585 | 34,605 | +786 | 0.00% | 1,681,288 |
| 2008-05-27 | 2008-05-23 | 47.517 | 33,819 | -786 | 0.00% | 1,606,969 |
| 2008-05-23 | 2008-05-21 | 50.060 | 34,605 | +786 | 0.00% | 1,732,343 |
| 2008-05-15 | 2008-05-13 | 53.164 | 33,819 | +66 | 0.00% | 1,797,948 |
| 2008-05-09 | 2008-05-07 | 53.927 | 33,753 | -787 | 0.00% | 1,820,196 |
| 2008-04-28 | 2008-04-24 | 50.671 | 34,540 | -1,572 | 0.00% | 1,750,176 |
| 2008-04-10 | 2008-04-08 | 47.166 | 36,112 | +199 | 0.00% | 1,703,248 |
| 2008-03-27 | 2008-03-25 | 44.352 | 35,913 | -3,910 | 0.00% | 1,592,818 |
| 2008-03-07 | 2008-03-05 | 48.905 | 39,823 | +782 | 0.00% | 1,947,544 |
| 2008-03-06 | 2008-03-04 | 48.445 | 39,041 | +1,564 | 0.00% | 1,891,326 |
| 2008-03-05 | 2008-03-03 | 50.133 | 37,477 | -1,564 | 0.00% | 1,878,825 |
| 2008-03-04 | 2008-02-29 | 51.105 | 39,041 | +3,128 | 0.00% | 1,995,179 |
| 2008-02-29 | 2008-02-27 | 53.714 | 35,913 | -3,910 | 0.00% | 1,929,019 |
| 2008-02-27 | 2008-02-25 | 49.417 | 39,823 | +4,692 | 0.00% | 1,967,916 |
| 2008-02-26 | 2008-02-22 | 50.593 | 35,131 | +3,127 | 0.00% | 1,777,388 |
| 2008-02-20 | 2008-02-18 | 54.993 | 32,004 | +782 | 0.00% | 1,759,982 |
| 2008-02-11 | 2008-02-04 | 56.016 | 31,222 | +3,910 | 0.00% | 1,748,921 |
| 2008-02-05 | 2008-02-01 | 54.993 | 27,312 | +5,473 | 0.00% | 1,501,957 |
| 2008-02-04 | 2008-01-31 | 60.108 | 21,839 | +1,564 | 0.00% | 1,312,702 |
| 2008-02-01 | 2008-01-30 | 63.817 | 20,275 | +2,346 | 0.00% | 1,293,888 |
| 2008-01-29 | 2008-01-25 | 67.782 | 17,929 | -782 | 0.00% | 1,215,255 |
| 2008-01-25 | 2008-01-23 | 64.968 | 18,711 | -2,346 | 0.00% | 1,215,615 |
| 2008-01-23 | 2008-01-21 | 61.387 | 21,057 | +782 | 0.00% | 1,292,627 |
| 2008-01-18 | 2008-01-16 | 62.666 | 20,275 | +2,346 | 0.00% | 1,270,552 |
| 2007-12-27 | 2007-12-20 | 65.991 | 17,929 | -782 | 0.00% | 1,183,154 |
| 2007-12-18 | 2007-12-14 | 67.142 | 18,711 | +782 | 0.00% | 1,256,295 |
| 2007-11-08 | 2007-11-06 | 61.587 | 17,929 | +207 | 0.00% | 1,104,202 |
| 2007-10-30 | 2007-10-26 | 63.787 | 17,722 | -773 | 0.00% | 1,130,434 |
| 2007-10-29 | 2007-10-25 | 56.671 | 18,495 | +773 | 0.00% | 1,048,127 |
| 2007-10-24 | 2007-10-22 | 48.338 | 17,722 | -773 | 0.00% | 856,653 |
| 2007-10-18 | 2007-10-16 | 52.272 | 18,495 | -1,546 | 0.00% | 966,765 |
| 2007-10-11 | 2007-10-09 | 49.529 | 20,041 | +773 | 0.00% | 992,606 |
| 2007-10-10 | 2007-10-08 | 49.943 | 19,268 | -773 | 0.00% | 962,298 |
| 2007-10-04 | 2007-10-02 | 51.133 | 20,041 | +773 | 0.00% | 1,024,759 |
| 2007-10-02 | 2007-09-27 | 50.926 | 19,268 | +1,546 | 0.00% | 981,244 |
| 2007-09-18 | 2007-09-14 | 55.765 | 17,722 | -773 | 0.00% | 988,270 |
| 2007-09-10 | 2007-09-06 | 49.581 | 18,495 | -2,318 | 0.00% | 916,991 |
| 2007-09-04 | 2007-08-31 | 47.200 | 20,813 | -1,546 | 0.00% | 982,370 |
| 2007-08-20 | 2007-08-16 | 40.834 | 22,359 | -3,865 | 0.00% | 913,008 |
| 2007-07-25 | 2007-07-23 | 46.372 | 26,224 | -2,612 | 0.00% | 1,216,053 |
| 2007-07-13 | 2007-07-11 | 43.681 | 28,836 | +3,865 | 0.00% | 1,259,572 |
| 2007-07-09 | 2007-07-05 | 41.455 | 24,971 | -4 | 0.00% | 1,035,175 |
| 2007-06-26 | 2007-06-22 | 42.697 | 24,975 | 0.00% | 1,066,362 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy