History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 144,694 | +0 | 0.00% | 1,462,856 |
| 2025-10-13 | 2025-10-09 | 10.190 | 144,694 | +0 | 0.00% | 1,474,432 |
| 2025-10-10 | 2025-10-08 | 9.960 | 144,694 | +0 | 0.00% | 1,441,152 |
| 2025-10-09 | 2025-10-06 | 9.980 | 144,694 | +0 | 0.00% | 1,444,046 |
| 2025-10-08 | 2025-10-03 | 10.010 | 144,694 | +0 | 0.00% | 1,448,387 |
| 2025-10-06 | 2025-10-02 | 9.960 | 144,694 | -10,000 | 0.00% | 1,441,152 |
| 2025-09-26 | 2025-09-24 | 9.810 | 154,694 | +6,000 | 0.00% | 1,517,548 |
| 2025-09-25 | 2025-09-23 | 9.860 | 148,694 | +4,000 | 0.00% | 1,466,123 |
| 2025-05-19 | 2025-05-15 | 8.070 | 144,694 | +23,147 | 0.00% | 1,167,681 |
| 2025-04-01 | 2025-03-28 | 7.860 | 121,547 | -6,000 | 0.00% | 955,359 |
| 2025-03-31 | 2025-03-27 | 7.860 | 127,547 | -4,000 | 0.00% | 1,002,519 |
| 2025-03-17 | 2025-03-13 | 7.910 | 131,547 | -20,600 | 0.00% | 1,040,537 |
| 2025-03-14 | 2025-03-12 | 7.840 | 152,147 | -4,000 | 0.00% | 1,192,832 |
| 2025-03-11 | 2025-03-07 | 8.104 | 156,147 | +2,969 | 0.00% | 1,265,426 |
| 2025-02-28 | 2025-02-26 | 8.135 | 153,178 | -7,848 | 0.00% | 1,246,050 |
| 2025-02-06 | 2025-02-04 | 7.645 | 161,026 | +7,848 | 0.00% | 1,231,100 |
| 2024-12-02 | 2024-11-28 | 7.768 | 153,178 | +169 | 0.00% | 1,189,837 |
| 2024-11-18 | 2024-11-14 | 7.961 | 153,009 | -3,924 | 0.00% | 1,218,159 |
| 2024-10-25 | 2024-10-23 | 9.009 | 156,933 | +11,851 | 0.00% | 1,413,832 |
| 2024-10-24 | 2024-10-22 | 9.084 | 145,082 | +7,442 | 0.00% | 1,317,983 |
| 2024-10-10 | 2024-10-08 | 9.117 | 137,640 | +9,301 | 0.00% | 1,254,816 |
| 2024-10-02 | 2024-09-27 | 9.106 | 128,339 | -11,162 | 0.00% | 1,168,642 |
| 2024-09-30 | 2024-09-26 | 8.988 | 139,501 | -5,581 | 0.00% | 1,253,785 |
| 2024-09-27 | 2024-09-25 | 8.708 | 145,082 | -3,720 | 0.00% | 1,263,392 |
| 2024-09-26 | 2024-09-24 | 8.644 | 148,802 | +13,022 | 0.00% | 1,286,187 |
| 2024-09-23 | 2024-09-19 | 8.697 | 135,780 | +3,721 | 0.00% | 1,180,929 |
| 2024-09-13 | 2024-09-11 | 8.482 | 132,059 | +1,860 | 0.00% | 1,120,171 |
| 2024-08-30 | 2024-08-28 | 8.773 | 130,199 | +1,860 | 0.00% | 1,142,187 |
| 2024-08-21 | 2024-08-19 | 9.138 | 128,339 | -3,720 | 0.00% | 1,172,781 |
| 2024-06-25 | 2024-06-21 | 8.708 | 132,059 | +3,720 | 0.00% | 1,149,986 |
| 2024-05-17 | 2024-05-14 | 9.418 | 128,339 | -1,860 | 0.00% | 1,208,654 |
| 2024-04-17 | 2024-04-15 | 8.418 | 130,199 | +52 | 0.00% | 1,095,996 |
| 2024-03-06 | 2024-03-04 | 9.600 | 130,147 | +2,321 | 0.00% | 1,249,364 |
| 2024-03-01 | 2024-02-28 | 9.271 | 127,826 | -5,481 | 0.00% | 1,185,108 |
| 2024-02-26 | 2024-02-22 | 9.096 | 133,307 | +5,481 | 0.00% | 1,212,577 |
| 2024-02-05 | 2024-02-01 | 8.844 | 127,826 | -182 | 0.00% | 1,130,540 |
| 2024-02-02 | 2024-01-31 | 8.932 | 128,008 | -3,655 | 0.00% | 1,143,359 |
| 2024-01-09 | 2024-01-05 | 9.217 | 131,663 | -5,481 | 0.00% | 1,213,476 |
| 2023-12-04 | 2023-11-30 | 8.615 | 137,144 | +145 | 0.00% | 1,181,427 |
| 2023-11-17 | 2023-11-15 | 8.998 | 136,999 | -4,020 | 0.00% | 1,232,664 |
| 2023-10-27 | 2023-10-25 | 10.039 | 141,019 | +7,101 | 0.00% | 1,415,755 |
| 2023-10-09 | 2023-10-05 | 10.016 | 133,918 | -174 | 0.00% | 1,341,378 |
| 2023-08-04 | 2023-08-02 | 10.823 | 134,092 | +5,206 | 0.00% | 1,451,312 |
| 2023-08-02 | 2023-07-31 | 11.008 | 128,886 | +5,205 | 0.00% | 1,418,736 |
| 2023-07-31 | 2023-07-27 | 11.261 | 123,681 | -10,411 | 0.00% | 1,392,804 |
| 2023-07-26 | 2023-07-24 | 10.696 | 134,092 | +10,411 | 0.00% | 1,434,311 |
| 2023-04-17 | 2023-04-13 | 12.495 | 123,681 | +38 | 0.00% | 1,545,342 |
| 2023-03-06 | 2023-03-02 | 11.955 | 123,643 | +1,814 | 0.00% | 1,478,203 |
| 2022-12-05 | 2022-12-01 | 11.640 | 121,829 | +1,104 | 0.00% | 1,418,037 |
| 2022-11-01 | 2022-10-28 | 10.072 | 120,725 | +8,548 | 0.00% | 1,215,946 |
| 2022-10-28 | 2022-10-26 | 11.383 | 112,177 | +5,077 | 0.00% | 1,276,873 |
| 2022-04-11 | 2022-04-07 | 12.963 | 107,100 | +323 | 0.00% | 1,388,363 |
| 2022-03-02 | 2022-02-28 | 12.230 | 106,777 | +1,618 | 0.00% | 1,305,840 |
| 2022-01-03 | 2021-12-29 | 12.130 | 105,159 | -3,215 | 0.00% | 1,275,586 |
| 2021-10-29 | 2021-10-27 | 14.376 | 108,374 | +6,898 | 0.00% | 1,558,024 |
| 2021-09-21 | 2021-09-17 | 14.217 | 101,476 | -24,984 | 0.00% | 1,442,677 |
| 2021-09-02 | 2021-08-31 | 15.227 | 126,460 | +7,527 | 0.00% | 1,925,572 |
| 2021-06-11 | 2021-06-09 | 16.874 | 118,933 | -7,527 | 0.00% | 2,006,910 |
| 2021-06-03 | 2021-06-01 | 16.529 | 126,460 | -894 | 0.00% | 2,090,236 |
| 2021-04-20 | 2021-04-16 | 14.695 | 127,354 | +66 | 0.00% | 1,871,499 |
| 2021-03-11 | 2021-03-09 | 15.468 | 127,288 | +3,011 | 0.00% | 1,968,914 |
| 2021-03-10 | 2021-03-08 | 15.630 | 124,277 | +1,513 | 0.00% | 1,942,398 |
| 2021-02-26 | 2021-02-24 | 16.571 | 122,764 | -1,487 | 0.00% | 2,034,338 |
| 2021-02-25 | 2021-02-23 | 17.082 | 124,251 | -2,974 | 0.00% | 2,122,487 |
| 2021-01-08 | 2021-01-06 | 14.069 | 127,225 | +2,974 | 0.00% | 1,789,969 |
| 2020-12-07 | 2020-12-03 | 14.016 | 124,251 | +84 | 0.00% | 1,741,442 |
| 2020-11-04 | 2020-11-02 | 12.442 | 124,167 | -4,461 | 0.00% | 1,544,861 |
| 2020-10-30 | 2020-10-28 | 13.592 | 128,628 | +5,409 | 0.00% | 1,748,276 |
| 2020-10-23 | 2020-10-21 | 13.816 | 123,219 | +4,273 | 0.00% | 1,702,440 |
| 2020-09-03 | 2020-09-01 | 12.609 | 118,946 | +7,122 | 0.00% | 1,499,772 |
| 2020-07-07 | 2020-07-03 | 14.518 | 111,824 | -1,032 | 0.00% | 1,623,509 |
| 2020-05-21 | 2020-05-19 | 14.518 | 112,856 | +1,032 | 0.00% | 1,638,492 |
| 2020-04-17 | 2020-04-15 | 14.350 | 111,824 | +47 | 0.00% | 1,604,667 |
| 2020-03-10 | 2020-03-06 | 14.813 | 111,777 | +1,590 | 0.00% | 1,655,801 |
| 2020-02-19 | 2020-02-17 | 15.867 | 110,187 | -6,319 | 0.00% | 1,748,389 |
| 2019-11-08 | 2019-11-06 | 17.377 | 116,506 | -1,404 | 0.00% | 2,024,560 |
| 2019-10-30 | 2019-10-28 | 17.007 | 117,910 | -7,020 | 0.00% | 2,005,291 |
| 2019-10-28 | 2019-10-24 | 18.237 | 124,930 | -1,300 | 0.00% | 2,278,308 |
| 2019-10-24 | 2019-10-22 | 18.119 | 126,230 | +1,357 | 0.00% | 2,287,140 |
| 2019-10-22 | 2019-10-18 | 17.706 | 124,873 | +12,220 | 0.00% | 2,211,047 |
| 2019-10-15 | 2019-10-11 | 17.618 | 112,653 | -6,789 | 0.00% | 1,984,719 |
| 2019-10-09 | 2019-10-04 | 17.235 | 119,442 | +4,073 | 0.00% | 2,058,581 |
| 2019-10-02 | 2019-09-27 | 17.235 | 115,369 | +2,716 | 0.00% | 1,988,383 |
| 2019-09-30 | 2019-09-26 | 17.323 | 112,653 | -6,789 | 0.00% | 1,951,529 |
| 2019-09-19 | 2019-09-17 | 17.412 | 119,442 | +6,789 | 0.00% | 2,079,694 |
| 2019-09-13 | 2019-09-11 | 17.795 | 112,653 | -6,789 | 0.00% | 2,004,632 |
| 2019-09-09 | 2019-09-05 | 17.176 | 119,442 | +6,789 | 0.00% | 2,051,543 |
| 2019-09-04 | 2019-09-02 | 15.939 | 112,653 | +1,357 | 0.00% | 1,795,540 |
| 2019-08-13 | 2019-08-09 | 16.823 | 111,296 | +6,789 | 0.00% | 1,872,279 |
| 2019-06-12 | 2019-06-10 | 19.238 | 104,507 | -2,716 | 0.00% | 2,010,544 |
| 2019-06-06 | 2019-06-04 | 18.413 | 107,223 | +2,716 | 0.00% | 1,974,345 |
| 2019-05-02 | 2019-04-29 | 20.476 | 104,507 | -6,789 | 0.00% | 2,139,859 |
| 2019-04-23 | 2019-04-17 | 20.741 | 111,296 | +7,020 | 0.00% | 2,308,379 |
| 2019-04-15 | 2019-04-11 | 21.271 | 104,276 | -6,789 | 0.00% | 2,218,077 |
| 2019-04-08 | 2019-04-03 | 22.096 | 111,065 | +6,789 | 0.00% | 2,454,107 |
| 2019-03-13 | 2019-03-11 | 21.504 | 104,276 | +986 | 0.00% | 2,242,360 |
| 2019-02-12 | 2019-02-08 | 21.117 | 103,290 | -1,345 | 0.00% | 2,181,219 |
| 2019-02-11 | 2019-02-04 | 20.731 | 104,635 | +1,345 | 0.00% | 2,169,164 |
| 2019-01-08 | 2019-01-04 | 21.236 | 103,290 | -2,690 | 0.00% | 2,193,508 |
| 2018-12-04 | 2018-11-30 | 20.017 | 105,980 | +543 | 0.00% | 2,121,396 |
| 2018-10-29 | 2018-10-25 | 19.017 | 105,437 | +3,363 | 0.00% | 2,005,143 |
| 2018-09-12 | 2018-09-10 | 19.663 | 102,074 | -6,510 | 0.00% | 2,007,043 |
| 2018-08-31 | 2018-08-29 | 20.369 | 108,584 | -6,509 | 0.00% | 2,211,775 |
| 2018-07-12 | 2018-07-10 | 19.570 | 115,093 | +6,509 | 0.00% | 2,252,423 |
| 2018-06-05 | 2018-06-01 | 21.045 | 108,584 | -2,604 | 0.00% | 2,285,167 |
| 2018-04-27 | 2018-04-25 | 19.970 | 111,188 | -5,207 | 0.00% | 2,220,408 |
| 2018-03-15 | 2018-03-13 | 21.783 | 116,395 | +6,509 | 0.00% | 2,535,375 |
| 2018-03-14 | 2018-03-12 | 23.754 | 109,886 | +2,604 | 0.00% | 2,610,257 |
| 2018-03-13 | 2018-03-09 | 23.339 | 107,282 | +4,188 | 0.00% | 2,503,813 |
| 2018-02-08 | 2018-02-06 | 22.060 | 103,094 | -6,256 | 0.00% | 2,274,231 |
| 2017-12-05 | 2017-12-01 | 22.539 | 109,350 | +591 | 0.00% | 2,464,677 |
| 2017-11-14 | 2017-11-10 | 22.443 | 108,759 | -2,502 | 0.00% | 2,440,925 |
| 2017-10-31 | 2017-10-27 | 23.038 | 111,261 | +2,502 | 0.00% | 2,563,199 |
| 2017-10-30 | 2017-10-26 | 22.873 | 108,759 | +3,107 | 0.00% | 2,487,662 |
| 2017-10-23 | 2017-10-19 | 22.873 | 105,652 | +6,077 | 0.00% | 2,416,595 |
| 2017-10-17 | 2017-10-13 | 23.202 | 99,575 | -30,385 | 0.00% | 2,310,366 |
| 2017-10-13 | 2017-10-11 | 22.906 | 129,960 | -14,584 | 0.00% | 2,976,873 |
| 2017-10-12 | 2017-10-10 | 23.071 | 144,544 | +44,969 | 0.00% | 3,334,720 |
| 2017-10-11 | 2017-10-09 | 22.774 | 99,575 | -6,077 | 0.00% | 2,267,763 |
| 2017-09-14 | 2017-09-12 | 23.268 | 105,652 | -1,215 | 0.00% | 2,458,320 |
| 2017-09-13 | 2017-09-11 | 23.466 | 106,867 | -10,939 | 0.00% | 2,507,693 |
| 2017-09-12 | 2017-09-08 | 22.873 | 117,806 | +9,724 | 0.00% | 2,694,595 |
| 2017-08-29 | 2017-08-25 | 21.590 | 108,082 | +4,861 | 0.00% | 2,333,450 |
| 2017-08-28 | 2017-08-24 | 21.261 | 103,221 | +1,216 | 0.00% | 2,194,532 |
| 2017-08-02 | 2017-07-31 | 21.228 | 102,005 | -6,077 | 0.00% | 2,165,322 |
| 2017-07-28 | 2017-07-26 | 20.898 | 108,082 | -3,647 | 0.00% | 2,258,751 |
| 2017-07-27 | 2017-07-25 | 20.931 | 111,729 | +3,647 | 0.00% | 2,338,645 |
| 2017-07-18 | 2017-07-14 | 21.458 | 108,082 | -6,077 | 0.00% | 2,319,222 |
| 2017-07-17 | 2017-07-13 | 21.293 | 114,159 | -48,616 | 0.00% | 2,430,836 |
| 2017-07-14 | 2017-07-12 | 20.833 | 162,775 | +12,154 | 0.00% | 3,391,038 |
| 2017-07-13 | 2017-07-11 | 20.866 | 150,621 | +48,616 | 0.00% | 3,142,795 |
| 2017-07-07 | 2017-07-05 | 20.898 | 102,005 | -4,862 | 0.00% | 2,131,751 |
| 2017-07-06 | 2017-07-04 | 20.734 | 106,867 | -2,431 | 0.00% | 2,215,774 |
| 2017-07-05 | 2017-07-03 | 20.997 | 109,298 | +7,293 | 0.00% | 2,294,955 |
| 2017-06-13 | 2017-06-09 | 22.347 | 102,005 | -60,770 | 0.00% | 2,279,463 |
| 2017-06-12 | 2017-06-08 | 22.643 | 162,775 | -72,924 | 0.00% | 3,685,678 |
| 2017-06-09 | 2017-06-07 | 22.643 | 235,699 | -60,770 | 0.01% | 5,336,881 |
| 2017-06-08 | 2017-06-06 | 23.071 | 296,469 | +185,956 | 0.01% | 6,839,724 |
| 2017-05-12 | 2017-05-10 | 22.050 | 110,513 | -3,646 | 0.00% | 2,436,854 |
| 2017-05-11 | 2017-05-09 | 22.050 | 114,159 | -2,431 | 0.00% | 2,517,249 |
| 2017-04-11 | 2017-04-07 | 22.248 | 116,590 | +6,077 | 0.00% | 2,593,877 |
| 2017-03-23 | 2017-03-21 | 22.939 | 110,513 | -1,216 | 0.00% | 2,535,055 |
| 2017-03-14 | 2017-03-10 | 21.754 | 111,729 | -2,430 | 0.00% | 2,430,573 |
| 2017-03-07 | 2017-03-03 | 22.595 | 114,159 | +1,091 | 0.00% | 2,579,477 |
| 2017-02-23 | 2017-02-21 | 21.034 | 113,068 | -6,019 | 0.00% | 2,378,242 |
| 2017-02-02 | 2017-01-27 | 21.432 | 119,087 | -2,408 | 0.00% | 2,552,329 |
| 2017-01-16 | 2017-01-12 | 21.300 | 121,495 | -2,407 | 0.00% | 2,587,790 |
| 2016-12-29 | 2016-12-23 | 18.907 | 123,902 | +2,407 | 0.00% | 2,342,627 |
| 2016-12-19 | 2016-12-15 | 19.372 | 121,495 | -3,611 | 0.00% | 2,353,637 |
| 2016-12-08 | 2016-12-06 | 19.904 | 125,106 | -3,611 | 0.00% | 2,490,105 |
| 2016-11-21 | 2016-11-17 | 18.542 | 128,717 | +3,611 | 0.00% | 2,386,617 |
| 2016-11-18 | 2016-11-16 | 18.608 | 125,106 | -6,019 | 0.00% | 2,327,978 |
| 2016-11-11 | 2016-11-09 | 19.106 | 131,125 | +3,612 | 0.00% | 2,505,336 |
| 2016-11-01 | 2016-10-28 | 22.581 | 127,513 | +4,839 | 0.00% | 2,879,366 |
| 2016-10-28 | 2016-10-26 | 22.718 | 122,674 | +3,508 | 0.00% | 2,786,885 |
| 2016-10-18 | 2016-10-14 | 22.615 | 119,166 | +1,169 | 0.00% | 2,694,960 |
| 2016-10-17 | 2016-10-13 | 22.444 | 117,997 | -10,522 | 0.00% | 2,648,337 |
| 2016-10-14 | 2016-10-12 | 22.444 | 128,519 | +11,691 | 0.00% | 2,884,494 |
| 2016-10-13 | 2016-10-11 | 22.889 | 116,828 | -3,507 | 0.00% | 2,674,063 |
| 2016-10-12 | 2016-10-07 | 23.642 | 120,335 | +3,507 | 0.00% | 2,844,910 |
| 2016-10-06 | 2016-10-04 | 24.155 | 116,828 | -2,338 | 0.00% | 2,821,956 |
| 2016-10-04 | 2016-09-30 | 23.471 | 119,166 | +2,338 | 0.00% | 2,796,887 |
| 2016-09-27 | 2016-09-23 | 24.086 | 116,828 | -5,144 | 0.00% | 2,813,961 |
| 2016-09-23 | 2016-09-21 | 23.778 | 121,972 | +2,338 | 0.00% | 2,900,304 |
| 2016-09-13 | 2016-09-09 | 24.531 | 119,634 | -2,338 | 0.00% | 2,934,758 |
| 2016-09-12 | 2016-09-08 | 24.257 | 121,972 | -2,338 | 0.00% | 2,958,727 |
| 2016-09-09 | 2016-09-07 | 23.471 | 124,310 | -1,169 | 0.00% | 2,917,620 |
| 2016-09-08 | 2016-09-06 | 23.436 | 125,479 | -4,677 | 0.00% | 2,940,764 |
| 2016-09-06 | 2016-09-02 | 22.547 | 130,156 | +8,184 | 0.00% | 2,934,595 |
| 2016-08-25 | 2016-08-23 | 23.778 | 121,972 | +2,338 | 0.00% | 2,900,304 |
| 2016-08-23 | 2016-08-19 | 23.607 | 119,634 | -8,184 | 0.00% | 2,824,244 |
| 2016-08-22 | 2016-08-18 | 23.471 | 127,818 | +5,846 | 0.00% | 2,999,954 |
| 2016-08-16 | 2016-08-12 | 23.471 | 121,972 | -5,846 | 0.00% | 2,862,746 |
| 2016-08-12 | 2016-08-10 | 23.436 | 127,818 | -1,295 | 0.00% | 2,995,581 |
| 2016-08-09 | 2016-08-05 | 23.368 | 129,113 | +8,184 | 0.00% | 3,017,096 |
| 2016-08-04 | 2016-08-01 | 24.086 | 120,929 | -1,286 | 0.00% | 2,912,739 |
| 2016-08-03 | 2016-07-29 | 23.676 | 122,215 | -5,846 | 0.00% | 2,893,538 |
| 2016-08-01 | 2016-07-28 | 24.257 | 128,061 | +5,846 | 0.00% | 3,106,431 |
| 2016-07-29 | 2016-07-27 | 24.018 | 122,215 | -5,846 | 0.00% | 2,935,352 |
| 2016-07-28 | 2016-07-26 | 24.360 | 128,061 | +5,846 | 0.00% | 3,119,575 |
| 2016-07-22 | 2016-07-20 | 23.915 | 122,215 | +2,338 | 0.00% | 2,922,807 |
| 2016-07-19 | 2016-07-15 | 22.786 | 119,877 | -5,846 | 0.00% | 2,731,547 |
| 2016-07-18 | 2016-07-14 | 22.684 | 125,723 | +1,170 | 0.00% | 2,851,851 |
| 2016-04-19 | 2016-04-15 | 21.486 | 124,553 | +15 | 0.00% | 2,676,162 |
| 2016-04-18 | 2016-04-14 | 21.691 | 124,538 | -5,845 | 0.00% | 2,701,405 |
| 2016-04-15 | 2016-04-13 | 22.136 | 130,383 | +4,676 | 0.00% | 2,886,182 |
| 2016-04-11 | 2016-04-07 | 20.083 | 125,707 | -1,455 | 0.00% | 2,524,620 |
| 2016-03-08 | 2016-03-04 | 20.651 | 127,162 | +1,386 | 0.00% | 2,625,987 |
| 2016-01-18 | 2016-01-14 | 17.676 | 125,776 | +1,157 | 0.00% | 2,223,206 |
| 2015-12-29 | 2015-12-24 | 20.132 | 124,619 | -5,782 | 0.00% | 2,508,813 |
| 2015-12-21 | 2015-12-17 | 19.648 | 130,401 | +5,782 | 0.00% | 2,562,065 |
| 2015-11-10 | 2015-11-06 | 20.201 | 124,619 | +1,156 | 0.00% | 2,517,434 |
| 2015-11-03 | 2015-10-30 | 20.789 | 123,463 | +3,469 | 0.00% | 2,566,683 |
| 2015-10-28 | 2015-10-26 | 23.023 | 119,994 | -3,469 | 0.00% | 2,762,600 |
| 2015-10-27 | 2015-10-23 | 23.130 | 123,463 | +3,631 | 0.00% | 2,855,666 |
| 2015-10-13 | 2015-10-09 | 22.025 | 119,832 | -3,367 | 0.00% | 2,639,291 |
| 2015-10-12 | 2015-10-08 | 22.417 | 123,199 | +3,367 | 0.00% | 2,761,746 |
| 2015-10-06 | 2015-10-02 | 21.419 | 119,832 | -2,244 | 0.00% | 2,566,689 |
| 2015-09-15 | 2015-09-11 | 20.635 | 122,076 | -3,367 | 0.00% | 2,519,038 |
| 2015-08-28 | 2015-08-26 | 19.174 | 125,443 | -28,059 | 0.00% | 2,405,219 |
| 2015-08-27 | 2015-08-25 | 19.174 | 153,502 | +28,059 | 0.00% | 2,943,217 |
| 2015-08-26 | 2015-08-24 | 19.245 | 125,443 | -1,123 | 0.00% | 2,414,160 |
| 2015-08-24 | 2015-08-20 | 20.457 | 126,566 | -23,569 | 0.00% | 2,589,136 |
| 2015-08-21 | 2015-08-19 | 20.564 | 150,135 | -28,059 | 0.00% | 3,087,335 |
| 2015-08-19 | 2015-08-17 | 20.564 | 178,194 | -11,224 | 0.01% | 3,664,332 |
| 2015-08-18 | 2015-08-14 | 20.599 | 189,418 | -5,612 | 0.01% | 3,901,890 |
| 2015-08-17 | 2015-08-13 | 20.492 | 195,030 | -16,835 | 0.01% | 3,996,642 |
| 2015-08-14 | 2015-08-12 | 20.350 | 211,865 | +16,835 | 0.01% | 4,311,429 |
| 2015-08-10 | 2015-08-06 | 21.241 | 195,030 | +24,692 | 0.01% | 4,142,606 |
| 2015-08-07 | 2015-08-05 | 21.241 | 170,338 | -21,325 | 0.00% | 3,618,127 |
| 2015-08-06 | 2015-08-04 | 21.348 | 191,663 | -11,224 | 0.01% | 4,091,580 |
| 2015-08-05 | 2015-08-03 | 20.849 | 202,887 | +11,224 | 0.01% | 4,229,958 |
| 2015-08-04 | 2015-07-31 | 21.455 | 191,663 | +16,836 | 0.01% | 4,112,072 |
| 2015-08-03 | 2015-07-30 | 21.383 | 174,827 | +49,384 | 0.01% | 3,738,399 |
| 2015-07-29 | 2015-07-27 | 21.277 | 125,443 | +2,244 | 0.00% | 2,668,989 |
| 2015-07-08 | 2015-07-06 | 22.096 | 123,199 | -11,223 | 0.00% | 2,722,230 |
| 2015-07-07 | 2015-07-03 | 22.631 | 134,422 | -5,612 | 0.00% | 3,042,076 |
| 2015-07-06 | 2015-07-02 | 22.987 | 140,034 | +16,835 | 0.00% | 3,218,987 |
| 2015-06-29 | 2015-06-25 | 23.522 | 123,199 | -11,223 | 0.00% | 2,897,858 |
| 2015-06-25 | 2015-06-23 | 23.379 | 134,422 | -3,367 | 0.00% | 3,142,680 |
| 2015-06-24 | 2015-06-22 | 23.058 | 137,789 | +5,611 | 0.00% | 3,177,202 |
| 2015-06-17 | 2015-06-15 | 23.130 | 132,178 | +3,368 | 0.00% | 3,057,242 |
| 2015-04-21 | 2015-04-17 | 23.700 | 128,810 | -2,470 | 0.00% | 3,052,792 |
| 2015-04-01 | 2015-03-30 | 22.631 | 131,280 | -3,367 | 0.00% | 2,970,970 |
| 2015-03-26 | 2015-03-24 | 21.847 | 134,647 | -5,612 | 0.00% | 2,941,597 |
| 2015-03-18 | 2015-03-16 | 21.170 | 140,259 | -2,240 | 0.00% | 2,969,225 |
| 2015-03-17 | 2015-03-13 | 20.706 | 142,499 | +2,041 | 0.00% | 2,950,624 |
| 2015-02-26 | 2015-02-24 | 22.954 | 140,458 | +1,325 | 0.00% | 3,224,109 |
| 2015-02-17 | 2015-02-13 | 22.882 | 139,133 | -2,223 | 0.00% | 3,183,683 |
| 2015-02-09 | 2015-02-05 | 22.846 | 141,356 | +1,112 | 0.00% | 3,229,464 |
| 2015-01-30 | 2015-01-28 | 23.602 | 140,244 | -2,224 | 0.00% | 3,310,020 |
| 2015-01-28 | 2015-01-26 | 23.602 | 142,468 | +4,447 | 0.00% | 3,362,511 |
| 2015-01-27 | 2015-01-23 | 23.206 | 138,021 | +2,224 | 0.00% | 3,202,930 |
| 2015-01-26 | 2015-01-22 | 22.379 | 135,797 | -1,112 | 0.00% | 3,038,947 |
| 2015-01-15 | 2015-01-13 | 22.451 | 136,909 | -11,118 | 0.00% | 3,073,683 |
| 2015-01-13 | 2015-01-09 | 22.343 | 148,027 | -55,589 | 0.00% | 3,307,311 |
| 2014-12-30 | 2014-12-24 | 22.199 | 203,616 | -11,118 | 0.01% | 4,520,012 |
| 2014-12-29 | 2014-12-22 | 21.911 | 214,734 | +11,118 | 0.01% | 4,705,011 |
| 2014-12-23 | 2014-12-19 | 21.731 | 203,616 | +5,559 | 0.01% | 4,424,777 |
| 2014-12-19 | 2014-12-17 | 21.875 | 198,057 | +5,559 | 0.01% | 4,332,477 |
| 2014-12-11 | 2014-12-09 | 22.307 | 192,498 | +1,112 | 0.01% | 4,293,984 |
| 2014-12-02 | 2014-11-28 | 22.882 | 191,386 | +767 | 0.01% | 4,379,351 |
| 2014-11-25 | 2014-11-21 | 22.630 | 190,619 | -3,335 | 0.01% | 4,313,793 |
| 2014-11-11 | 2014-11-07 | 22.594 | 193,954 | -3,336 | 0.01% | 4,382,288 |
| 2014-11-04 | 2014-10-31 | 23.062 | 197,290 | -5,559 | 0.01% | 4,549,939 |
| 2014-10-29 | 2014-10-27 | 22.343 | 202,849 | -72,265 | 0.01% | 4,532,178 |
| 2014-10-27 | 2014-10-23 | 23.907 | 275,114 | +78,213 | 0.01% | 6,577,173 |
| 2014-10-24 | 2014-10-22 | 23.833 | 196,901 | +5,396 | 0.01% | 4,692,732 |
| 2014-10-07 | 2014-10-03 | 22.424 | 191,505 | -32,375 | 0.01% | 4,294,399 |
| 2014-09-26 | 2014-09-24 | 23.166 | 223,880 | +32,375 | 0.01% | 5,186,354 |
| 2014-09-16 | 2014-09-12 | 24.611 | 191,505 | -1,079 | 0.01% | 4,713,191 |
| 2014-09-12 | 2014-09-10 | 24.797 | 192,584 | -49,642 | 0.01% | 4,775,438 |
| 2014-09-10 | 2014-09-05 | 25.946 | 242,226 | -53,959 | 0.01% | 6,284,716 |
| 2014-09-05 | 2014-09-03 | 26.094 | 296,185 | +111,155 | 0.01% | 7,728,631 |
| 2014-09-04 | 2014-09-02 | 25.797 | 185,030 | +3,238 | 0.01% | 4,773,295 |
| 2014-09-01 | 2014-08-28 | 25.612 | 181,792 | -5,396 | 0.01% | 4,656,072 |
| 2014-08-25 | 2014-08-21 | 26.094 | 187,188 | -8,634 | 0.01% | 4,884,471 |
| 2014-08-15 | 2014-08-13 | 25.501 | 195,822 | -2,158 | 0.01% | 4,993,635 |
| 2014-08-11 | 2014-08-07 | 24.426 | 197,980 | -5,396 | 0.01% | 4,835,859 |
| 2014-08-05 | 2014-08-01 | 24.463 | 203,376 | -1,079 | 0.01% | 4,975,200 |
| 2014-08-04 | 2014-07-31 | 24.834 | 204,455 | +1,079 | 0.01% | 5,077,377 |
| 2014-08-01 | 2014-07-30 | 25.056 | 203,376 | -3,238 | 0.01% | 5,095,811 |
| 2014-07-31 | 2014-07-29 | 24.834 | 206,614 | +3,238 | 0.01% | 5,130,993 |
| 2014-07-22 | 2014-07-18 | 23.314 | 203,376 | +5,396 | 0.01% | 4,741,516 |
| 2014-07-17 | 2014-07-15 | 23.462 | 197,980 | -3,238 | 0.01% | 4,645,066 |
| 2014-07-11 | 2014-07-09 | 23.092 | 201,218 | +3,238 | 0.01% | 4,646,455 |
| 2014-07-10 | 2014-07-08 | 24.092 | 197,980 | -7,015 | 0.01% | 4,769,815 |
| 2014-07-07 | 2014-07-03 | 24.055 | 204,995 | -356 | 0.01% | 4,931,225 |
| 2014-06-18 | 2014-06-16 | 23.685 | 205,351 | -1,080 | 0.01% | 4,863,675 |
| 2014-06-05 | 2014-06-03 | 22.610 | 206,431 | -1,079 | 0.01% | 4,667,363 |
| 2014-05-27 | 2014-05-23 | 22.165 | 207,510 | -2,158 | 0.01% | 4,599,463 |
| 2014-05-26 | 2014-05-22 | 21.980 | 209,668 | +2,158 | 0.01% | 4,608,438 |
| 2014-05-20 | 2014-05-16 | 22.424 | 207,510 | +13,490 | 0.01% | 4,653,302 |
| 2014-04-11 | 2014-04-09 | 22.313 | 194,020 | -3,238 | 0.01% | 4,329,222 |
| 2014-04-07 | 2014-04-03 | 21.609 | 197,258 | -2,158 | 0.01% | 4,262,556 |
| 2014-03-31 | 2014-03-27 | 20.534 | 199,416 | -2,374 | 0.01% | 4,094,837 |
| 2014-03-27 | 2014-03-25 | 20.460 | 201,790 | -5,396 | 0.01% | 4,128,626 |
| 2014-03-26 | 2014-03-24 | 20.238 | 207,186 | -16,188 | 0.01% | 4,192,952 |
| 2014-03-21 | 2014-03-19 | 19.904 | 223,374 | -5,396 | 0.01% | 4,446,044 |
| 2014-03-17 | 2014-03-13 | 19.682 | 228,770 | +5,396 | 0.01% | 4,502,570 |
| 2014-03-13 | 2014-03-11 | 20.425 | 223,374 | -32,375 | 0.01% | 4,562,509 |
| 2014-03-12 | 2014-03-10 | 20.238 | 255,749 | +2,816 | 0.01% | 5,175,858 |
| 2014-03-05 | 2014-03-03 | 20.650 | 252,933 | -1,068 | 0.01% | 5,223,140 |
| 2014-03-04 | 2014-02-28 | 20.613 | 254,001 | -2,134 | 0.01% | 5,235,676 |
| 2014-02-28 | 2014-02-26 | 20.163 | 256,135 | -2,135 | 0.01% | 5,164,471 |
| 2014-02-27 | 2014-02-25 | 20.313 | 258,270 | -16,009 | 0.01% | 5,246,236 |
| 2014-02-26 | 2014-02-24 | 20.201 | 274,279 | -1,068 | 0.01% | 5,540,589 |
| 2014-02-13 | 2014-02-11 | 19.264 | 275,347 | -2,134 | 0.01% | 5,304,178 |
| 2014-02-06 | 2014-02-04 | 18.964 | 277,481 | +4,269 | 0.01% | 5,262,091 |
| 2014-02-04 | 2014-01-28 | 19.451 | 273,212 | +2,135 | 0.01% | 5,314,247 |
| 2014-01-27 | 2014-01-23 | 19.938 | 271,077 | +5,336 | 0.01% | 5,404,791 |
| 2014-01-24 | 2014-01-22 | 20.500 | 265,741 | -7,471 | 0.01% | 5,447,792 |
| 2014-01-21 | 2014-01-17 | 20.350 | 273,212 | -1,067 | 0.01% | 5,559,993 |
| 2014-01-09 | 2014-01-07 | 19.076 | 274,279 | -6,404 | 0.01% | 5,232,207 |
| 2014-01-07 | 2014-01-03 | 19.189 | 280,683 | +3,202 | 0.01% | 5,385,930 |
| 2014-01-02 | 2013-12-27 | 19.826 | 277,481 | +1,067 | 0.01% | 5,501,277 |
| 2013-12-27 | 2013-12-20 | 19.638 | 276,414 | -2,135 | 0.01% | 5,428,326 |
| 2013-12-23 | 2013-12-19 | 19.638 | 278,549 | -5,336 | 0.01% | 5,470,254 |
| 2013-12-18 | 2013-12-16 | 19.451 | 283,885 | -1,067 | 0.01% | 5,521,848 |
| 2013-12-12 | 2013-12-10 | 19.638 | 284,952 | -14,943 | 0.01% | 5,595,999 |
| 2013-12-11 | 2013-12-09 | 19.451 | 299,895 | +16,010 | 0.01% | 5,833,258 |
| 2013-12-10 | 2013-12-06 | 19.488 | 283,885 | +2,135 | 0.01% | 5,532,487 |
| 2013-12-09 | 2013-12-05 | 19.526 | 281,750 | +5,336 | 0.01% | 5,501,438 |
| 2013-12-03 | 2013-11-29 | 19.901 | 276,414 | -53,365 | 0.01% | 5,500,842 |
| 2013-12-02 | 2013-11-28 | 19.901 | 329,779 | +26,683 | 0.01% | 6,562,845 |
| 2013-11-27 | 2013-11-25 | 20.088 | 303,096 | +1,067 | 0.01% | 6,088,630 |
| 2013-11-26 | 2013-11-22 | 20.350 | 302,029 | +21,346 | 0.01% | 6,146,432 |
| 2013-11-25 | 2013-11-21 | 20.313 | 280,683 | -5,337 | 0.01% | 5,701,512 |
| 2013-11-15 | 2013-11-13 | 19.788 | 286,020 | +1,068 | 0.01% | 5,659,850 |
| 2013-10-30 | 2013-10-28 | 19.901 | 284,952 | -2,135 | 0.01% | 5,670,754 |
| 2013-10-29 | 2013-10-25 | 19.938 | 287,087 | -213,459 | 0.01% | 5,724,002 |
| 2013-10-28 | 2013-10-24 | 21.500 | 500,546 | +202,786 | 0.02% | 10,761,786 |
| 2013-10-25 | 2013-10-23 | 21.694 | 297,760 | +20,519 | 0.01% | 6,459,647 |
| 2013-10-24 | 2013-10-22 | 21.694 | 277,241 | -2,061 | 0.01% | 6,014,505 |
| 2013-10-23 | 2013-10-21 | 21.617 | 279,302 | -2,062 | 0.01% | 6,037,537 |
| 2013-10-22 | 2013-10-18 | 21.345 | 281,364 | +17,522 | 0.01% | 6,005,675 |
| 2013-10-21 | 2013-10-17 | 21.422 | 263,842 | +10,307 | 0.01% | 5,652,149 |
| 2013-10-17 | 2013-10-15 | 21.655 | 253,535 | +2,061 | 0.01% | 5,490,384 |
| 2013-10-16 | 2013-10-11 | 22.005 | 251,474 | +28,860 | 0.01% | 5,533,587 |
| 2013-10-09 | 2013-10-07 | 21.966 | 222,614 | +3,092 | 0.01% | 4,889,895 |
| 2013-10-08 | 2013-10-04 | 22.354 | 219,522 | -3,092 | 0.01% | 4,907,170 |
| 2013-10-04 | 2013-10-02 | 22.354 | 222,614 | -3,092 | 0.01% | 4,976,288 |
| 2013-09-27 | 2013-09-25 | 22.393 | 225,706 | +7,215 | 0.01% | 5,054,166 |
| 2013-09-26 | 2013-09-24 | 22.160 | 218,491 | +13,399 | 0.01% | 4,841,727 |
| 2013-09-25 | 2013-09-23 | 22.509 | 205,092 | -2,062 | 0.01% | 4,616,441 |
| 2013-09-24 | 2013-09-19 | 23.014 | 207,154 | -38,136 | 0.01% | 4,767,367 |
| 2013-09-23 | 2013-09-18 | 21.190 | 245,290 | +13,399 | 0.01% | 5,197,603 |
| 2013-09-18 | 2013-09-16 | 20.996 | 231,891 | +2,062 | 0.01% | 4,868,686 |
| 2013-09-17 | 2013-09-13 | 21.034 | 229,829 | +5,153 | 0.01% | 4,834,312 |
| 2013-09-16 | 2013-09-12 | 21.345 | 224,676 | +5,154 | 0.01% | 4,795,677 |
| 2013-09-12 | 2013-09-10 | 21.073 | 219,522 | +25,767 | 0.01% | 4,626,030 |
| 2013-09-09 | 2013-09-05 | 21.267 | 193,755 | -20,614 | 0.01% | 4,120,634 |
| 2013-09-05 | 2013-09-03 | 20.763 | 214,369 | +10,307 | 0.01% | 4,450,885 |
| 2013-09-02 | 2013-08-29 | 20.297 | 204,062 | +10,307 | 0.01% | 4,141,851 |
| 2013-08-29 | 2013-08-27 | 20.025 | 193,755 | +5,154 | 0.01% | 3,880,013 |
| 2013-08-16 | 2013-08-13 | 21.927 | 188,601 | -10,307 | 0.01% | 4,135,452 |
| 2013-08-15 | 2013-08-12 | 21.228 | 198,908 | +10,307 | 0.01% | 4,222,505 |
| 2013-07-31 | 2013-07-29 | 21.461 | 188,601 | -3,092 | 0.01% | 4,047,620 |
| 2013-07-29 | 2013-07-25 | 21.500 | 191,693 | +3,092 | 0.01% | 4,121,418 |
| 2013-07-15 | 2013-07-11 | 21.306 | 188,601 | -20,614 | 0.01% | 4,018,342 |
| 2013-07-02 | 2013-06-27 | 20.569 | 209,215 | +2,061 | 0.01% | 4,303,277 |
| 2013-06-24 | 2013-06-20 | 20.258 | 207,154 | +20,614 | 0.01% | 4,196,569 |
| 2013-06-14 | 2013-06-11 | 20.491 | 186,540 | +1,031 | 0.01% | 3,822,403 |
| 2013-06-13 | 2013-06-10 | 21.384 | 185,509 | +3,092 | 0.01% | 3,966,863 |
| 2013-06-04 | 2013-05-31 | 22.470 | 182,417 | +5,153 | 0.01% | 4,098,967 |
| 2013-06-03 | 2013-05-30 | 22.781 | 177,264 | -6,184 | 0.01% | 4,038,213 |
| 2013-05-31 | 2013-05-29 | 23.246 | 183,448 | -6,184 | 0.01% | 4,264,522 |
| 2013-05-30 | 2013-05-28 | 24.023 | 189,632 | -2,061 | 0.01% | 4,555,467 |
| 2013-05-29 | 2013-05-27 | 23.712 | 191,693 | +6,184 | 0.01% | 4,545,462 |
| 2013-05-28 | 2013-05-24 | 23.712 | 185,509 | -5,154 | 0.01% | 4,398,826 |
| 2013-05-23 | 2013-05-21 | 24.294 | 190,663 | -1,030 | 0.01% | 4,632,030 |
| 2013-05-20 | 2013-05-15 | 23.596 | 191,693 | +10,306 | 0.01% | 4,523,144 |
| 2013-05-16 | 2013-05-14 | 23.867 | 181,387 | +5,154 | 0.01% | 4,329,242 |
| 2013-05-03 | 2013-04-30 | 24.760 | 176,233 | -22,675 | 0.01% | 4,363,535 |
| 2013-05-02 | 2013-04-29 | 24.760 | 198,908 | -3,092 | 0.01% | 4,924,969 |
| 2013-04-30 | 2013-04-26 | 25.148 | 202,000 | +27,828 | 0.01% | 5,079,921 |
| 2013-04-29 | 2013-04-25 | 25.808 | 174,172 | -1,030 | 0.01% | 4,495,009 |
| 2013-04-26 | 2013-04-24 | 25.653 | 175,202 | -8,246 | 0.01% | 4,494,394 |
| 2013-04-23 | 2013-04-19 | 24.760 | 183,448 | +7,225 | 0.01% | 4,542,179 |
| 2013-04-19 | 2013-04-17 | 24.256 | 176,223 | +2,062 | 0.01% | 4,274,381 |
| 2013-04-12 | 2013-04-10 | 24.566 | 174,161 | -2,062 | 0.01% | 4,278,438 |
| 2013-04-03 | 2013-03-28 | 25.536 | 176,223 | -3,092 | 0.01% | 4,500,068 |
| 2013-04-02 | 2013-03-27 | 25.614 | 179,315 | -17,522 | 0.01% | 4,592,944 |
| 2013-03-28 | 2013-03-26 | 25.303 | 196,837 | +20,614 | 0.01% | 4,980,637 |
| 2013-03-22 | 2013-03-20 | 24.644 | 176,223 | +2,062 | 0.01% | 4,342,771 |
| 2013-03-21 | 2013-03-19 | 24.566 | 174,161 | +1,030 | 0.01% | 4,278,438 |
| 2013-03-18 | 2013-03-14 | 25.808 | 173,131 | +5,154 | 0.01% | 4,468,143 |
| 2013-03-14 | 2013-03-12 | 27.789 | 167,977 | -2,062 | 0.01% | 4,667,931 |
| 2013-03-13 | 2013-03-11 | 27.437 | 170,039 | +1,437 | 0.01% | 4,665,335 |
| 2013-03-06 | 2013-03-04 | 26.811 | 168,602 | +5,110 | 0.01% | 4,520,324 |
| 2013-03-05 | 2013-03-01 | 27.515 | 163,492 | -3,372 | 0.01% | 4,498,504 |
| 2013-03-04 | 2013-02-28 | 27.593 | 166,864 | +4,088 | 0.01% | 4,604,347 |
| 2013-02-20 | 2013-02-18 | 27.985 | 162,776 | +8,176 | 0.01% | 4,555,255 |
| 2013-02-19 | 2013-02-15 | 27.828 | 154,600 | +2,043 | 0.01% | 4,302,247 |
| 2013-02-18 | 2013-02-14 | 28.024 | 152,557 | -3,065 | 0.01% | 4,275,249 |
| 2013-02-14 | 2013-02-07 | 27.867 | 155,622 | -13,286 | 0.01% | 4,336,779 |
| 2013-02-08 | 2013-02-06 | 27.398 | 168,908 | +8,622 | 0.01% | 4,627,693 |
| 2013-02-07 | 2013-02-05 | 27.319 | 160,286 | +3,066 | 0.01% | 4,378,923 |
| 2013-02-01 | 2013-01-30 | 29.120 | 157,220 | -2,044 | 0.01% | 4,578,224 |
| 2013-01-30 | 2013-01-28 | 29.785 | 159,264 | +2,044 | 0.01% | 4,743,715 |
| 2013-01-25 | 2013-01-23 | 30.137 | 157,220 | -3,066 | 0.01% | 4,738,215 |
| 2013-01-22 | 2013-01-18 | 30.490 | 160,286 | +3,066 | 0.01% | 4,887,079 |
| 2013-01-15 | 2013-01-11 | 29.864 | 157,220 | -3,066 | 0.01% | 4,695,141 |
| 2013-01-14 | 2013-01-10 | 29.472 | 160,286 | -9,198 | 0.01% | 4,723,967 |
| 2013-01-11 | 2013-01-09 | 29.120 | 169,484 | -3,168 | 0.01% | 4,935,350 |
| 2013-01-10 | 2013-01-08 | 28.259 | 172,652 | -4,088 | 0.01% | 4,878,936 |
| 2013-01-09 | 2013-01-07 | 28.024 | 176,740 | +4,088 | 0.01% | 4,952,952 |
| 2013-01-08 | 2013-01-04 | 28.063 | 172,652 | -1,022 | 0.01% | 4,845,148 |
| 2013-01-07 | 2013-01-03 | 28.102 | 173,674 | -3,066 | 0.01% | 4,880,626 |
| 2013-01-04 | 2013-01-02 | 27.907 | 176,740 | -2,044 | 0.01% | 4,932,200 |
| 2013-01-03 | 2012-12-31 | 27.280 | 178,784 | -5,110 | 0.01% | 4,877,280 |
| 2012-12-28 | 2012-12-24 | 27.398 | 183,894 | -3,066 | 0.01% | 5,038,275 |
| 2012-12-21 | 2012-12-19 | 27.554 | 186,960 | -4,087 | 0.01% | 5,151,547 |
| 2012-12-17 | 2012-12-13 | 27.437 | 191,047 | +5,109 | 0.01% | 5,241,729 |
| 2012-12-14 | 2012-12-12 | 27.633 | 185,938 | -1,022 | 0.01% | 5,137,941 |
| 2012-12-13 | 2012-12-11 | 27.515 | 186,960 | +1,022 | 0.01% | 5,144,229 |
| 2012-12-12 | 2012-12-10 | 27.672 | 185,938 | -1,022 | 0.01% | 5,145,219 |
| 2012-12-04 | 2012-11-30 | 27.398 | 186,960 | -1,022 | 0.01% | 5,122,277 |
| 2012-11-30 | 2012-11-28 | 26.576 | 187,982 | -6,234 | 0.01% | 4,995,769 |
| 2012-11-27 | 2012-11-23 | 26.850 | 194,216 | -10,219 | 0.01% | 5,214,653 |
| 2012-11-26 | 2012-11-22 | 26.576 | 204,435 | +10,219 | 0.01% | 5,433,020 |
| 2012-11-19 | 2012-11-15 | 25.871 | 194,216 | +5,110 | 0.01% | 5,024,615 |
| 2012-11-16 | 2012-11-14 | 25.950 | 189,106 | -2,044 | 0.01% | 4,907,215 |
| 2012-11-13 | 2012-11-09 | 25.950 | 191,150 | +4,088 | 0.01% | 4,960,256 |
| 2012-11-12 | 2012-11-08 | 26.302 | 187,062 | +8,176 | 0.01% | 4,920,068 |
| 2012-11-09 | 2012-11-07 | 26.771 | 178,886 | -2,044 | 0.01% | 4,789,043 |
| 2012-11-08 | 2012-11-06 | 26.106 | 180,930 | -55,187 | 0.01% | 4,723,378 |
| 2012-11-07 | 2012-11-05 | 26.498 | 236,117 | -21,462 | 0.01% | 6,256,511 |
| 2012-11-05 | 2012-11-01 | 28.003 | 257,579 | +13,286 | 0.01% | 7,213,109 |
| 2012-11-02 | 2012-10-31 | 27.883 | 244,293 | -8,625 | 0.01% | 6,811,610 |
| 2012-11-01 | 2012-10-30 | 27.521 | 252,918 | +6,969 | 0.01% | 6,960,647 |
| 2012-10-31 | 2012-10-29 | 27.602 | 245,949 | +67,700 | 0.01% | 6,788,614 |
| 2012-10-30 | 2012-10-26 | 29.490 | 178,249 | +996 | 0.01% | 5,256,570 |
| 2012-10-29 | 2012-10-25 | 29.852 | 177,253 | -4,978 | 0.01% | 5,291,292 |
| 2012-10-26 | 2012-10-24 | 29.490 | 182,231 | +5,974 | 0.01% | 5,373,999 |
| 2012-10-25 | 2012-10-22 | 28.686 | 176,257 | -1,992 | 0.01% | 5,056,196 |
| 2012-10-18 | 2012-10-16 | 28.084 | 178,249 | +996 | 0.01% | 5,005,916 |
| 2012-10-17 | 2012-10-15 | 28.003 | 177,253 | +996 | 0.01% | 4,963,702 |
| 2012-10-16 | 2012-10-12 | 27.803 | 176,257 | -3,983 | 0.01% | 4,900,403 |
| 2012-10-15 | 2012-10-11 | 27.762 | 180,240 | +6,969 | 0.01% | 5,003,899 |
| 2012-10-10 | 2012-10-08 | 28.405 | 173,271 | -4,978 | 0.01% | 4,921,807 |
| 2012-10-09 | 2012-10-05 | 28.968 | 178,249 | -47,788 | 0.01% | 5,163,470 |
| 2012-10-08 | 2012-10-04 | 28.767 | 226,037 | -60,731 | 0.01% | 6,502,372 |
| 2012-10-05 | 2012-10-03 | 28.968 | 286,768 | +10,952 | 0.01% | 8,307,020 |
| 2012-10-04 | 2012-09-28 | 29.128 | 275,816 | -3,983 | 0.01% | 8,034,091 |
| 2012-10-03 | 2012-09-27 | 29.088 | 279,799 | -8,462 | 0.01% | 8,138,868 |
| 2012-09-27 | 2012-09-25 | 28.526 | 288,261 | -2,191 | 0.01% | 8,222,872 |
| 2012-09-26 | 2012-09-24 | 28.686 | 290,452 | -3,982 | 0.01% | 8,332,050 |
| 2012-09-25 | 2012-09-21 | 28.245 | 294,434 | -12,943 | 0.01% | 8,316,155 |
| 2012-09-24 | 2012-09-20 | 28.405 | 307,377 | -9,955 | 0.01% | 8,731,122 |
| 2012-09-21 | 2012-09-19 | 28.847 | 317,332 | -57,745 | 0.01% | 9,154,141 |
| 2012-09-20 | 2012-09-18 | 28.365 | 375,077 | -134,404 | 0.01% | 10,639,088 |
| 2012-09-19 | 2012-09-17 | 28.204 | 509,481 | -24,890 | 0.02% | 14,369,590 |
| 2012-09-18 | 2012-09-14 | 28.807 | 534,371 | -5,974 | 0.02% | 15,393,640 |
| 2012-09-17 | 2012-09-13 | 27.722 | 540,345 | +1,991 | 0.02% | 14,979,576 |
| 2012-09-14 | 2012-09-12 | 27.883 | 538,354 | -14,933 | 0.02% | 15,010,899 |
| 2012-09-13 | 2012-09-11 | 26.999 | 553,287 | -996 | 0.02% | 14,938,226 |
| 2012-09-12 | 2012-09-10 | 26.637 | 554,283 | -1,991 | 0.02% | 14,764,691 |
| 2012-09-11 | 2012-09-07 | 26.196 | 556,274 | -4,978 | 0.02% | 14,571,882 |
| 2012-09-10 | 2012-09-06 | 25.111 | 561,252 | +3,982 | 0.02% | 14,093,446 |
| 2012-09-06 | 2012-09-04 | 25.512 | 557,270 | +4,978 | 0.02% | 14,217,351 |
| 2012-09-05 | 2012-09-03 | 26.115 | 552,292 | -18,916 | 0.02% | 14,423,192 |
| 2012-09-04 | 2012-08-31 | 25.512 | 571,208 | -9,956 | 0.02% | 14,572,944 |
| 2012-09-03 | 2012-08-30 | 25.472 | 581,164 | +13,938 | 0.02% | 14,803,597 |
| 2012-08-29 | 2012-08-27 | 26.879 | 567,226 | +33,850 | 0.02% | 15,246,197 |
| 2012-08-24 | 2012-08-22 | 26.678 | 533,376 | +2,987 | 0.02% | 14,229,212 |
| 2012-08-23 | 2012-08-21 | 27.039 | 530,389 | +88,608 | 0.02% | 14,341,311 |
| 2012-08-22 | 2012-08-20 | 26.919 | 441,781 | +11,947 | 0.02% | 11,892,170 |
| 2012-08-17 | 2012-08-15 | 27.120 | 429,834 | -86,617 | 0.01% | 11,656,920 |
| 2012-08-16 | 2012-08-14 | 27.602 | 516,451 | -35,841 | 0.02% | 14,254,932 |
| 2012-08-15 | 2012-08-13 | 27.963 | 552,292 | -15,929 | 0.02% | 15,443,911 |
| 2012-08-14 | 2012-08-10 | 27.401 | 568,221 | -5,974 | 0.02% | 15,569,725 |
| 2012-08-13 | 2012-08-09 | 27.762 | 574,195 | -6,969 | 0.02% | 15,941,043 |
| 2012-08-10 | 2012-08-08 | 27.401 | 581,164 | +4,978 | 0.02% | 15,924,374 |
| 2012-08-08 | 2012-08-06 | 27.883 | 576,186 | -6,471 | 0.02% | 16,065,767 |
| 2012-08-07 | 2012-08-03 | 26.557 | 582,657 | -996 | 0.02% | 15,473,684 |
| 2012-08-02 | 2012-07-31 | 26.678 | 583,653 | -1,991 | 0.02% | 15,570,483 |
| 2012-08-01 | 2012-07-30 | 26.276 | 585,644 | +995 | 0.02% | 15,388,303 |
| 2012-07-31 | 2012-07-27 | 25.432 | 584,649 | +83,630 | 0.02% | 14,868,878 |
| 2012-07-30 | 2012-07-26 | 24.950 | 501,019 | +8,960 | 0.02% | 12,500,434 |
| 2012-07-27 | 2012-07-25 | 24.910 | 492,059 | +5,974 | 0.02% | 12,257,112 |
| 2012-07-26 | 2012-07-24 | 25.352 | 486,085 | +7,965 | 0.02% | 12,323,125 |
| 2012-07-25 | 2012-07-23 | 25.914 | 478,120 | -3,983 | 0.02% | 12,390,131 |
| 2012-07-24 | 2012-07-20 | 26.477 | 482,103 | +3,983 | 0.02% | 12,764,521 |
| 2012-07-20 | 2012-07-18 | 25.553 | 478,120 | +18,916 | 0.02% | 12,217,246 |
| 2012-07-19 | 2012-07-17 | 26.035 | 459,204 | +29,868 | 0.02% | 11,955,286 |
| 2012-07-16 | 2012-07-12 | 24.789 | 429,336 | -3,983 | 0.01% | 10,642,943 |
| 2012-07-12 | 2012-07-10 | 24.508 | 433,319 | -3,982 | 0.01% | 10,619,813 |
| 2012-07-10 | 2012-07-06 | 25.633 | 437,301 | +5,973 | 0.01% | 11,209,350 |
| 2012-07-06 | 2012-07-04 | 25.111 | 431,328 | -10,951 | 0.01% | 10,830,960 |
| 2012-07-05 | 2012-07-03 | 24.307 | 442,279 | +5,973 | 0.02% | 10,750,557 |
| 2012-07-03 | 2012-06-28 | 22.660 | 436,306 | -1,991 | 0.01% | 9,886,659 |
| 2012-06-29 | 2012-06-27 | 22.821 | 438,297 | -995 | 0.01% | 10,002,213 |
| 2012-06-27 | 2012-06-25 | 22.218 | 439,292 | +9,956 | 0.01% | 9,760,177 |
| 2012-06-26 | 2012-06-22 | 22.178 | 429,336 | +2,986 | 0.01% | 9,521,726 |
| 2012-06-25 | 2012-06-21 | 22.379 | 426,350 | +12,943 | 0.01% | 9,541,151 |
| 2012-06-22 | 2012-06-20 | 23.022 | 413,407 | -996 | 0.01% | 9,517,256 |
| 2012-06-21 | 2012-06-19 | 22.580 | 414,403 | -22,898 | 0.01% | 9,357,040 |
| 2012-06-19 | 2012-06-15 | 22.258 | 437,301 | +150,334 | 0.01% | 9,733,511 |
| 2012-06-18 | 2012-06-14 | 21.937 | 286,967 | -4,978 | 0.01% | 6,295,118 |
| 2012-06-15 | 2012-06-13 | 21.897 | 291,945 | -11,947 | 0.01% | 6,392,590 |
| 2012-06-14 | 2012-06-12 | 21.414 | 303,892 | -23,894 | 0.01% | 6,507,674 |
| 2012-06-13 | 2012-06-11 | 21.696 | 327,786 | -1,991 | 0.01% | 7,111,537 |
| 2012-06-12 | 2012-06-08 | 20.932 | 329,777 | +1,991 | 0.01% | 6,902,992 |
| 2012-06-11 | 2012-06-07 | 21.214 | 327,786 | -996 | 0.01% | 6,953,502 |
| 2012-06-08 | 2012-06-06 | 21.575 | 328,782 | -995 | 0.01% | 7,093,517 |
| 2012-06-06 | 2012-06-04 | 20.611 | 329,777 | +995 | 0.01% | 6,796,996 |
| 2012-06-05 | 2012-06-01 | 21.615 | 328,782 | +145,356 | 0.01% | 7,106,726 |
| 2012-06-04 | 2012-05-31 | 21.535 | 183,426 | -29,867 | 0.01% | 3,950,072 |
| 2012-06-01 | 2012-05-30 | 21.455 | 213,293 | +4,978 | 0.01% | 4,576,117 |
| 2012-05-31 | 2012-05-29 | 21.856 | 208,315 | +27,876 | 0.01% | 4,553,011 |
| 2012-05-29 | 2012-05-25 | 21.495 | 180,439 | +6,969 | 0.01% | 3,878,497 |
| 2012-05-25 | 2012-05-23 | 21.575 | 173,470 | -4,978 | 0.01% | 3,742,639 |
| 2012-05-24 | 2012-05-22 | 22.660 | 178,448 | +4,978 | 0.01% | 4,043,618 |
| 2012-05-21 | 2012-05-17 | 23.022 | 173,470 | -19,911 | 0.01% | 3,993,542 |
| 2012-05-18 | 2012-05-16 | 23.182 | 193,381 | +24,391 | 0.01% | 4,483,002 |
| 2012-05-17 | 2012-05-15 | 24.066 | 168,990 | -3,484 | 0.01% | 4,066,934 |
| 2012-05-16 | 2012-05-14 | 23.946 | 172,474 | +4,978 | 0.01% | 4,129,992 |
| 2012-05-09 | 2012-05-07 | 25.995 | 167,496 | -1,991 | 0.01% | 4,353,996 |
| 2012-05-07 | 2012-05-03 | 26.879 | 169,487 | -4,978 | 0.01% | 4,555,560 |
| 2012-05-04 | 2012-05-02 | 27.120 | 174,465 | +6,969 | 0.01% | 4,731,419 |
| 2012-05-03 | 2012-04-30 | 26.919 | 167,496 | -1,991 | 0.01% | 4,508,775 |
| 2012-05-02 | 2012-04-27 | 26.276 | 169,487 | +995 | 0.01% | 4,453,418 |
| 2012-04-30 | 2012-04-26 | 26.758 | 168,492 | +996 | 0.01% | 4,508,508 |
| 2012-04-23 | 2012-04-19 | 27.401 | 167,496 | -1,949 | 0.01% | 4,589,529 |
| 2012-04-20 | 2012-04-18 | 27.441 | 169,445 | -996 | 0.01% | 4,649,741 |
| 2012-04-19 | 2012-04-17 | 26.959 | 170,441 | +996 | 0.01% | 4,594,898 |
| 2012-04-16 | 2012-04-12 | 26.035 | 169,445 | -1,991 | 0.01% | 4,411,467 |
| 2012-04-13 | 2012-04-11 | 25.432 | 171,436 | +2,987 | 0.01% | 4,359,985 |
| 2012-04-12 | 2012-04-10 | 26.477 | 168,449 | -996 | 0.01% | 4,459,982 |
| 2012-04-03 | 2012-03-30 | 24.910 | 169,445 | +996 | 0.01% | 4,220,848 |
| 2012-03-30 | 2012-03-28 | 26.557 | 168,449 | -996 | 0.01% | 4,473,518 |
| 2012-03-29 | 2012-03-27 | 26.959 | 169,445 | -1,991 | 0.01% | 4,568,047 |
| 2012-03-27 | 2012-03-23 | 24.388 | 171,436 | +995 | 0.01% | 4,180,902 |
| 2012-03-23 | 2012-03-21 | 25.553 | 170,441 | -1,991 | 0.01% | 4,355,224 |
| 2012-03-22 | 2012-03-20 | 25.754 | 172,432 | +1,991 | 0.01% | 4,440,738 |
| 2012-03-20 | 2012-03-16 | 26.919 | 170,441 | +1,992 | 0.01% | 4,588,050 |
| 2012-03-13 | 2012-03-09 | 27.201 | 168,449 | +1,251 | 0.01% | 4,582,005 |
| 2012-03-07 | 2012-03-05 | 28.335 | 167,198 | -988 | 0.01% | 4,737,476 |
| 2012-03-02 | 2012-02-29 | 28.011 | 168,186 | -988 | 0.01% | 4,711,008 |
| 2012-03-01 | 2012-02-28 | 28.496 | 169,174 | -3,261 | 0.01% | 4,820,856 |
| 2012-02-27 | 2012-02-23 | 28.496 | 172,435 | -3,953 | 0.01% | 4,913,783 |
| 2012-02-23 | 2012-02-21 | 28.375 | 176,388 | -1,087 | 0.01% | 5,005,010 |
| 2012-02-22 | 2012-02-20 | 28.173 | 177,475 | -1,977 | 0.01% | 4,999,934 |
| 2012-02-20 | 2012-02-16 | 27.484 | 179,452 | -2,272 | 0.01% | 4,932,146 |
| 2012-02-17 | 2012-02-15 | 27.565 | 181,724 | -12,353 | 0.01% | 5,009,303 |
| 2012-02-16 | 2012-02-14 | 26.513 | 194,077 | +5,929 | 0.01% | 5,145,567 |
| 2012-02-13 | 2012-02-09 | 26.068 | 188,148 | -2,174 | 0.01% | 4,904,597 |
| 2012-02-02 | 2012-01-31 | 26.149 | 190,322 | -2,371 | 0.01% | 4,976,676 |
| 2012-01-31 | 2012-01-27 | 26.513 | 192,693 | +1,976 | 0.01% | 5,108,873 |
| 2012-01-30 | 2012-01-26 | 26.473 | 190,717 | +889 | 0.01% | 5,048,764 |
| 2012-01-27 | 2012-01-20 | 25.258 | 189,828 | +1,977 | 0.01% | 4,794,714 |
| 2012-01-13 | 2012-01-11 | 23.113 | 187,851 | -988 | 0.01% | 4,341,777 |
| 2012-01-11 | 2012-01-09 | 22.708 | 188,839 | +988 | 0.01% | 4,288,174 |
| 2012-01-05 | 2012-01-03 | 23.032 | 187,851 | -3,558 | 0.01% | 4,326,569 |
| 2011-12-23 | 2011-12-21 | 21.049 | 191,409 | -1,976 | 0.01% | 4,028,873 |
| 2011-12-21 | 2011-12-19 | 20.320 | 193,385 | -4,941 | 0.01% | 3,929,564 |
| 2011-12-20 | 2011-12-16 | 20.482 | 198,326 | +3,755 | 0.01% | 4,062,076 |
| 2011-12-16 | 2011-12-14 | 20.482 | 194,571 | +1,976 | 0.01% | 3,985,167 |
| 2011-12-13 | 2011-12-09 | 20.522 | 192,595 | -296 | 0.01% | 3,952,491 |
| 2011-12-12 | 2011-12-08 | 21.413 | 192,891 | -3,953 | 0.01% | 4,130,337 |
| 2011-12-08 | 2011-12-06 | 20.037 | 196,844 | +19,782 | 0.01% | 3,944,076 |
| 2011-12-05 | 2011-12-01 | 20.482 | 177,062 | -6,917 | 0.01% | 3,626,551 |
| 2011-12-02 | 2011-11-30 | 19.146 | 183,979 | +1,976 | 0.01% | 3,522,470 |
| 2011-12-01 | 2011-11-29 | 19.652 | 182,003 | +1,977 | 0.01% | 3,576,726 |
| 2011-11-30 | 2011-11-28 | 19.510 | 180,026 | -1,977 | 0.01% | 3,512,369 |
| 2011-11-28 | 2011-11-24 | 19.450 | 182,003 | +989 | 0.01% | 3,539,890 |
| 2011-11-24 | 2011-11-22 | 20.320 | 181,014 | +4,941 | 0.01% | 3,678,187 |
| 2011-11-18 | 2011-11-16 | 21.575 | 176,073 | +1,976 | 0.01% | 3,798,725 |
| 2011-11-16 | 2011-11-14 | 22.425 | 174,097 | -10,870 | 0.01% | 3,904,082 |
| 2011-11-14 | 2011-11-10 | 20.725 | 184,967 | +8,894 | 0.01% | 3,833,382 |
| 2011-11-10 | 2011-11-08 | 21.777 | 176,073 | +1,976 | 0.01% | 3,834,360 |
| 2011-11-07 | 2011-11-03 | 21.372 | 174,097 | -2,965 | 0.01% | 3,720,858 |
| 2011-11-04 | 2011-11-02 | 22.263 | 177,062 | +989 | 0.01% | 3,941,903 |
| 2011-11-02 | 2011-10-31 | 28.541 | 176,073 | +2,964 | 0.01% | 5,025,338 |
| 2011-11-01 | 2011-10-28 | 28.770 | 173,109 | +20,158 | 0.01% | 4,980,395 |
| 2011-10-19 | 2011-10-17 | 27.717 | 152,951 | -873 | 0.01% | 4,239,281 |
| 2011-10-18 | 2011-10-14 | 26.663 | 153,824 | -2,620 | 0.01% | 4,101,395 |
| 2011-10-17 | 2011-10-13 | 26.434 | 156,444 | -11,350 | 0.01% | 4,135,416 |
| 2011-10-14 | 2011-10-12 | 25.792 | 167,794 | +8,731 | 0.01% | 4,327,821 |
| 2011-10-13 | 2011-10-11 | 24.968 | 159,063 | -1,746 | 0.01% | 3,971,460 |
| 2011-10-12 | 2011-10-10 | 24.189 | 160,809 | -1,746 | 0.01% | 3,889,813 |
| 2011-10-11 | 2011-10-07 | 24.235 | 162,555 | +1,746 | 0.01% | 3,939,494 |
| 2011-10-10 | 2011-10-06 | 23.731 | 160,809 | -1,746 | 0.01% | 3,816,142 |
| 2011-10-07 | 2011-10-04 | 21.692 | 162,555 | +2,603 | 0.01% | 3,526,183 |
| 2011-10-06 | 2011-10-03 | 22.700 | 159,952 | -1,746 | 0.01% | 3,630,929 |
| 2011-10-03 | 2011-09-28 | 24.510 | 161,698 | +873 | 0.01% | 3,963,172 |
| 2011-09-28 | 2011-09-26 | 24.189 | 160,825 | -1,746 | 0.01% | 3,890,200 |
| 2011-09-27 | 2011-09-23 | 25.151 | 162,571 | -3,493 | 0.01% | 4,088,838 |
| 2011-09-26 | 2011-09-22 | 24.968 | 166,064 | -1,746 | 0.01% | 4,146,259 |
| 2011-09-20 | 2011-09-16 | 27.121 | 167,810 | -1,746 | 0.01% | 4,551,180 |
| 2011-09-16 | 2011-09-14 | 27.075 | 169,556 | -6,112 | 0.01% | 4,590,766 |
| 2011-09-15 | 2011-09-12 | 26.984 | 175,668 | +2,619 | 0.01% | 4,740,154 |
| 2011-09-14 | 2011-09-09 | 28.129 | 173,049 | +5,239 | 0.01% | 4,867,679 |
| 2011-09-09 | 2011-09-07 | 28.450 | 167,810 | -10,477 | 0.01% | 4,774,126 |
| 2011-09-08 | 2011-09-06 | 27.991 | 178,287 | +1,746 | 0.01% | 4,990,515 |
| 2011-09-07 | 2011-09-05 | 27.304 | 176,541 | -873 | 0.01% | 4,820,325 |
| 2011-09-06 | 2011-09-02 | 27.991 | 177,414 | +13,097 | 0.01% | 4,966,078 |
| 2011-09-05 | 2011-09-01 | 27.854 | 164,317 | -20,955 | 0.01% | 4,576,891 |
| 2011-09-02 | 2011-08-31 | 27.258 | 185,272 | +3,492 | 0.01% | 5,050,231 |
| 2011-08-31 | 2011-08-29 | 25.701 | 181,780 | -8,731 | 0.01% | 4,671,899 |
| 2011-08-26 | 2011-08-24 | 25.380 | 190,511 | -43,656 | 0.01% | 4,835,198 |
| 2011-08-25 | 2011-08-23 | 25.059 | 234,167 | +39,290 | 0.01% | 5,868,100 |
| 2011-08-24 | 2011-08-22 | 24.693 | 194,877 | -4,365 | 0.01% | 4,812,091 |
| 2011-08-23 | 2011-08-19 | 24.693 | 199,242 | +4,365 | 0.01% | 4,919,876 |
| 2011-08-22 | 2011-08-18 | 25.884 | 194,877 | +4,366 | 0.01% | 5,044,214 |
| 2011-08-19 | 2011-08-17 | 25.792 | 190,511 | -873 | 0.01% | 4,913,748 |
| 2011-08-18 | 2011-08-16 | 25.884 | 191,384 | -873 | 0.01% | 4,953,801 |
| 2011-08-17 | 2011-08-15 | 25.976 | 192,257 | +873 | 0.01% | 4,994,013 |
| 2011-08-15 | 2011-08-11 | 25.655 | 191,384 | +873 | 0.01% | 4,909,962 |
| 2011-08-09 | 2011-08-05 | 27.075 | 190,511 | -4,839 | 0.01% | 5,158,127 |
| 2011-08-08 | 2011-08-04 | 28.816 | 195,350 | -1,746 | 0.01% | 5,629,224 |
| 2011-08-05 | 2011-08-03 | 29.274 | 197,096 | +2,620 | 0.01% | 5,769,832 |
| 2011-08-03 | 2011-08-01 | 30.328 | 194,476 | -874 | 0.01% | 5,898,050 |
| 2011-07-28 | 2011-07-26 | 29.641 | 195,350 | +874 | 0.01% | 5,790,315 |
| 2011-07-27 | 2011-07-25 | 28.862 | 194,476 | +1,746 | 0.01% | 5,612,948 |
| 2011-07-13 | 2011-07-11 | 29.641 | 192,730 | -873 | 0.01% | 5,712,656 |
| 2011-07-08 | 2011-07-06 | 29.366 | 193,603 | -1,747 | 0.01% | 5,685,316 |
| 2011-07-04 | 2011-06-29 | 27.671 | 195,350 | -873 | 0.01% | 5,405,487 |
| 2011-06-30 | 2011-06-28 | 27.442 | 196,223 | -2,619 | 0.01% | 5,384,696 |
| 2011-06-24 | 2011-06-22 | 26.938 | 198,842 | +4,366 | 0.01% | 5,356,362 |
| 2011-06-23 | 2011-06-21 | 27.533 | 194,476 | -4,366 | 0.01% | 5,354,574 |
| 2011-06-22 | 2011-06-20 | 26.800 | 198,842 | +4,366 | 0.01% | 5,329,034 |
| 2011-06-20 | 2011-06-16 | 27.991 | 194,476 | -874 | 0.01% | 5,443,669 |
| 2011-06-17 | 2011-06-15 | 28.679 | 195,350 | +29,687 | 0.01% | 5,602,376 |
| 2011-06-16 | 2011-06-14 | 28.770 | 165,663 | -2,620 | 0.01% | 4,766,171 |
| 2011-06-15 | 2011-06-13 | 28.816 | 168,283 | -27,067 | 0.01% | 4,849,259 |
| 2011-06-14 | 2011-06-10 | 29.320 | 195,350 | +34,052 | 0.01% | 5,727,668 |
| 2011-06-07 | 2011-06-02 | 30.740 | 161,298 | -873 | 0.01% | 4,958,336 |
| 2011-06-03 | 2011-06-01 | 31.107 | 162,171 | -31,432 | 0.01% | 5,044,608 |
| 2011-06-02 | 2011-05-31 | 31.336 | 193,603 | +1,746 | 0.01% | 6,066,702 |
| 2011-05-24 | 2011-05-20 | 31.061 | 191,857 | +1,746 | 0.01% | 5,959,253 |
| 2011-05-20 | 2011-05-18 | 30.740 | 190,111 | -3,492 | 0.01% | 5,844,054 |
| 2011-05-18 | 2011-05-16 | 30.740 | 193,603 | +3,492 | 0.01% | 5,951,399 |
| 2011-05-12 | 2011-05-09 | 30.923 | 190,111 | -4,365 | 0.01% | 5,878,892 |
| 2011-05-11 | 2011-05-06 | 30.694 | 194,476 | -3,493 | 0.01% | 5,969,326 |
| 2011-05-09 | 2011-05-05 | 30.511 | 197,969 | +873 | 0.01% | 6,040,264 |
| 2011-05-05 | 2011-05-03 | 31.336 | 197,096 | +4,366 | 0.01% | 6,176,158 |
| 2011-05-04 | 2011-04-29 | 31.290 | 192,730 | -2,620 | 0.01% | 6,030,516 |
| 2011-05-03 | 2011-04-28 | 31.336 | 195,350 | +4,366 | 0.01% | 6,121,446 |
| 2011-04-28 | 2011-04-26 | 31.290 | 190,984 | +966 | 0.01% | 5,975,884 |
| 2011-04-20 | 2011-04-18 | 32.115 | 190,018 | -48,022 | 0.01% | 6,102,352 |
| 2011-04-19 | 2011-04-15 | 32.206 | 238,040 | +43,656 | 0.01% | 7,666,369 |
| 2011-04-18 | 2011-04-14 | 32.389 | 194,384 | +4,366 | 0.01% | 6,295,995 |
| 2011-04-15 | 2011-04-13 | 32.435 | 190,018 | -4,366 | 0.01% | 6,163,288 |
| 2011-04-14 | 2011-04-12 | 32.389 | 194,384 | -2,619 | 0.01% | 6,295,995 |
| 2011-04-11 | 2011-04-07 | 32.573 | 197,003 | -4,366 | 0.01% | 6,416,924 |
| 2011-04-08 | 2011-04-06 | 32.481 | 201,369 | -1,746 | 0.01% | 6,540,686 |
| 2011-04-07 | 2011-04-04 | 32.160 | 203,115 | +13,970 | 0.01% | 6,532,262 |
| 2011-04-06 | 2011-04-01 | 31.656 | 189,145 | -23,574 | 0.01% | 5,987,663 |
| 2011-04-04 | 2011-03-31 | 31.656 | 212,719 | -19,209 | 0.01% | 6,733,933 |
| 2011-04-01 | 2011-03-30 | 31.611 | 231,928 | +11,350 | 0.01% | 7,331,397 |
| 2011-03-30 | 2011-03-28 | 31.153 | 220,578 | -3,492 | 0.01% | 6,871,564 |
| 2011-03-28 | 2011-03-24 | 30.786 | 224,070 | +1,746 | 0.01% | 6,898,227 |
| 2011-03-25 | 2011-03-23 | 30.832 | 222,324 | +2,620 | 0.01% | 6,854,659 |
| 2011-03-24 | 2011-03-22 | 30.786 | 219,704 | -85,566 | 0.01% | 6,763,815 |
| 2011-03-23 | 2011-03-21 | 30.832 | 305,270 | -12,224 | 0.01% | 9,412,038 |
| 2011-03-22 | 2011-03-18 | 30.788 | 317,494 | +87,312 | 0.01% | 9,774,930 |
| 2011-03-21 | 2011-03-17 | 29.818 | 230,182 | +4,325 | 0.01% | 6,863,667 |
| 2011-03-18 | 2011-03-16 | 30.095 | 225,857 | -85,791 | 0.01% | 6,797,254 |
| 2011-03-17 | 2011-03-15 | 30.280 | 311,648 | +19,065 | 0.01% | 9,436,708 |
| 2011-03-16 | 2011-03-14 | 31.480 | 292,583 | +14,732 | 0.01% | 9,210,555 |
| 2011-03-15 | 2011-03-11 | 32.173 | 277,851 | +1,733 | 0.01% | 8,939,167 |
| 2011-03-11 | 2011-03-09 | 33.003 | 276,118 | -25,131 | 0.01% | 9,112,826 |
| 2011-03-10 | 2011-03-08 | 32.911 | 301,249 | +867 | 0.01% | 9,914,423 |
| 2011-03-09 | 2011-03-07 | 32.265 | 300,382 | -4,333 | 0.01% | 9,691,777 |
| 2011-03-08 | 2011-03-04 | 32.634 | 304,715 | -7,799 | 0.01% | 9,944,102 |
| 2011-03-07 | 2011-03-03 | 32.357 | 312,514 | +28,597 | 0.01% | 10,112,064 |
| 2011-03-04 | 2011-03-02 | 31.942 | 283,917 | +4,332 | 0.01% | 9,068,800 |
| 2011-03-03 | 2011-03-01 | 32.726 | 279,585 | +12,133 | 0.01% | 9,149,817 |
| 2011-03-01 | 2011-02-25 | 32.819 | 267,452 | -867 | 0.01% | 8,777,438 |
| 2011-02-28 | 2011-02-24 | 32.034 | 268,319 | +5,199 | 0.01% | 8,595,343 |
| 2011-02-25 | 2011-02-23 | 32.265 | 263,120 | -3,500 | 0.01% | 8,489,524 |
| 2011-02-23 | 2011-02-21 | 32.634 | 266,620 | +867 | 0.01% | 8,700,906 |
| 2011-02-22 | 2011-02-18 | 33.096 | 265,753 | +9,532 | 0.01% | 8,795,280 |
| 2011-02-17 | 2011-02-15 | 32.265 | 256,221 | +10,399 | 0.01% | 8,266,929 |
| 2011-02-16 | 2011-02-14 | 33.096 | 245,822 | -4,333 | 0.01% | 8,135,649 |
| 2011-02-15 | 2011-02-11 | 31.988 | 250,155 | +7,800 | 0.01% | 8,001,930 |
| 2011-02-14 | 2011-02-10 | 31.942 | 242,355 | +6,066 | 0.01% | 7,741,238 |
| 2011-02-11 | 2011-02-09 | 32.311 | 236,289 | +9,532 | 0.01% | 7,634,733 |
| 2011-02-10 | 2011-02-08 | 33.650 | 226,757 | +20,798 | 0.01% | 7,630,281 |
| 2011-02-08 | 2011-02-02 | 35.311 | 205,959 | +8,666 | 0.01% | 7,272,681 |
| 2011-02-07 | 2011-01-31 | 34.019 | 197,293 | +12,998 | 0.01% | 6,711,684 |
| 2011-01-31 | 2011-01-27 | 35.173 | 184,295 | +867 | 0.01% | 6,482,176 |
| 2011-01-28 | 2011-01-26 | 35.681 | 183,428 | +17,331 | 0.01% | 6,544,816 |
| 2011-01-27 | 2011-01-25 | 35.450 | 166,097 | +1,734 | 0.01% | 5,888,102 |
| 2011-01-24 | 2011-01-20 | 36.558 | 164,363 | +866 | 0.01% | 6,008,714 |
| 2011-01-21 | 2011-01-19 | 37.527 | 163,497 | +25,997 | 0.01% | 6,135,538 |
| 2011-01-19 | 2011-01-17 | 37.296 | 137,500 | -866 | 0.01% | 5,128,217 |
| 2011-01-18 | 2011-01-14 | 37.250 | 138,366 | +5,199 | 0.01% | 5,154,128 |
| 2011-01-14 | 2011-01-12 | 38.035 | 133,167 | -30,330 | 0.01% | 5,064,961 |
| 2011-01-13 | 2011-01-11 | 37.342 | 163,497 | -17,331 | 0.01% | 6,105,351 |
| 2011-01-12 | 2011-01-10 | 36.188 | 180,828 | -867 | 0.01% | 6,543,861 |
| 2011-01-11 | 2011-01-07 | 36.511 | 181,695 | +867 | 0.01% | 6,633,944 |
| 2011-01-07 | 2011-01-05 | 36.050 | 180,828 | -1,734 | 0.01% | 6,518,821 |
| 2011-01-06 | 2011-01-04 | 35.265 | 182,562 | +7,800 | 0.01% | 6,438,075 |
| 2011-01-05 | 2011-01-03 | 34.250 | 174,762 | +3,466 | 0.01% | 5,985,538 |
| 2011-01-03 | 2010-12-29 | 33.280 | 171,296 | +14,732 | 0.01% | 5,700,787 |
| 2010-12-30 | 2010-12-28 | 32.957 | 156,564 | +6,066 | 0.01% | 5,159,914 |
| 2010-12-29 | 2010-12-24 | 33.973 | 150,498 | +8,666 | 0.01% | 5,112,824 |
| 2010-12-28 | 2010-12-22 | 35.219 | 141,832 | +2,599 | 0.01% | 4,995,179 |
| 2010-12-21 | 2010-12-17 | 34.480 | 139,233 | +1,733 | 0.01% | 4,800,816 |
| 2010-12-20 | 2010-12-16 | 34.757 | 137,500 | +6,067 | 0.01% | 4,779,143 |
| 2010-12-17 | 2010-12-15 | 35.727 | 131,433 | +17,331 | 0.01% | 4,695,671 |
| 2010-12-16 | 2010-12-14 | 36.927 | 114,102 | -8,666 | 0.01% | 4,213,428 |
| 2010-12-14 | 2010-12-10 | 36.234 | 122,768 | -4,333 | 0.01% | 4,448,434 |
| 2010-12-13 | 2010-12-09 | 35.911 | 127,101 | +867 | 0.01% | 4,564,370 |
| 2010-12-09 | 2010-12-07 | 36.650 | 126,234 | +12,999 | 0.01% | 4,626,464 |
| 2010-12-07 | 2010-12-03 | 37.804 | 113,235 | -867 | 0.00% | 4,280,721 |
| 2010-12-06 | 2010-12-02 | 37.204 | 114,102 | -1,733 | 0.01% | 4,245,029 |
| 2010-12-02 | 2010-11-30 | 37.481 | 115,835 | +867 | 0.01% | 4,341,583 |
| 2010-11-30 | 2010-11-26 | 35.173 | 114,968 | -867 | 0.01% | 4,043,750 |
| 2010-11-29 | 2010-11-25 | 35.357 | 115,835 | +1,963 | 0.01% | 4,095,632 |
| 2010-11-25 | 2010-11-23 | 34.203 | 113,872 | +866 | 0.01% | 3,894,821 |
| 2010-11-24 | 2010-11-22 | 35.542 | 113,006 | +867 | 0.01% | 4,016,470 |
| 2010-11-23 | 2010-11-19 | 37.665 | 112,139 | +12,132 | 0.00% | 4,223,759 |
| 2010-11-22 | 2010-11-18 | 38.219 | 100,007 | +4,333 | 0.00% | 3,822,197 |
| 2010-11-18 | 2010-11-16 | 39.604 | 95,674 | -5,308 | 0.00% | 3,789,078 |
| 2010-11-17 | 2010-11-15 | 39.281 | 100,982 | +1,733 | 0.00% | 3,966,668 |
| 2010-11-15 | 2010-11-11 | 39.373 | 99,249 | -20,798 | 0.00% | 3,907,756 |
| 2010-11-12 | 2010-11-10 | 38.866 | 120,047 | +21,665 | 0.01% | 4,665,688 |
| 2010-11-11 | 2010-11-09 | 39.789 | 98,382 | +9,532 | 0.00% | 3,914,490 |
| 2010-11-10 | 2010-11-08 | 42.189 | 88,850 | -25,997 | 0.00% | 3,748,486 |
| 2010-11-08 | 2010-11-04 | 41.774 | 114,847 | -1,733 | 0.01% | 4,797,562 |
| 2010-11-05 | 2010-11-03 | 39.373 | 116,580 | +24,264 | 0.01% | 4,590,134 |
| 2010-11-04 | 2010-11-02 | 38.081 | 92,316 | -867 | 0.00% | 3,515,469 |
| 2010-11-02 | 2010-10-29 | 37.342 | 93,183 | -866 | 0.00% | 3,479,666 |
| 2010-10-28 | 2010-10-26 | 37.896 | 94,049 | -867 | 0.00% | 3,564,098 |
| 2010-10-27 | 2010-10-25 | 38.312 | 94,916 | -1,733 | 0.00% | 3,636,385 |
| 2010-10-26 | 2010-10-22 | 37.942 | 96,649 | +1,733 | 0.00% | 3,667,089 |
| 2010-10-22 | 2010-10-20 | 39.755 | 94,916 | -7,799 | 0.00% | 3,773,388 |
| 2010-10-21 | 2010-10-19 | 39.990 | 102,715 | +5,226 | 0.00% | 4,107,571 |
| 2010-10-20 | 2010-10-18 | 39.238 | 97,489 | -1,702 | 0.00% | 3,825,285 |
| 2010-10-19 | 2010-10-15 | 39.003 | 99,191 | -2,554 | 0.00% | 3,868,762 |
| 2010-10-18 | 2010-10-14 | 39.097 | 101,745 | -1,703 | 0.00% | 3,977,938 |
| 2010-10-15 | 2010-10-13 | 38.486 | 103,448 | +6,810 | 0.00% | 3,981,325 |
| 2010-10-13 | 2010-10-11 | 38.533 | 96,638 | +1,703 | 0.00% | 3,723,775 |
| 2010-10-12 | 2010-10-08 | 38.157 | 94,935 | -1,703 | 0.00% | 3,622,464 |
| 2010-10-11 | 2010-10-07 | 37.781 | 96,638 | +1,703 | 0.00% | 3,651,116 |
| 2010-10-08 | 2010-10-06 | 38.580 | 94,935 | +3,404 | 0.00% | 3,662,614 |
| 2010-10-07 | 2010-10-05 | 38.580 | 91,531 | -1,702 | 0.00% | 3,531,287 |
| 2010-10-06 | 2010-10-04 | 38.909 | 93,233 | -3,405 | 0.00% | 3,627,619 |
| 2010-10-05 | 2010-09-30 | 37.734 | 96,638 | +1,703 | 0.00% | 3,646,575 |
| 2010-10-04 | 2010-09-29 | 37.499 | 94,935 | -11,917 | 0.00% | 3,560,007 |
| 2010-09-30 | 2010-09-28 | 37.358 | 106,852 | -10,215 | 0.01% | 3,991,825 |
| 2010-09-29 | 2010-09-27 | 37.969 | 117,067 | -27,239 | 0.01% | 4,444,956 |
| 2010-09-28 | 2010-09-24 | 36.231 | 144,306 | +851 | 0.01% | 5,228,299 |
| 2010-09-27 | 2010-09-22 | 36.889 | 143,455 | -9,363 | 0.01% | 5,291,844 |
| 2010-09-24 | 2010-09-21 | 36.184 | 152,818 | -9,363 | 0.01% | 5,529,513 |
| 2010-09-22 | 2010-09-20 | 35.385 | 162,181 | -2,554 | 0.01% | 5,738,741 |
| 2010-09-21 | 2010-09-17 | 34.633 | 164,735 | +3,405 | 0.01% | 5,705,255 |
| 2010-09-15 | 2010-09-13 | 34.022 | 161,330 | -1,702 | 0.01% | 5,488,774 |
| 2010-09-13 | 2010-09-09 | 33.834 | 163,032 | -1,703 | 0.01% | 5,516,035 |
| 2010-09-09 | 2010-09-07 | 33.740 | 164,735 | +1,703 | 0.01% | 5,558,172 |
| 2010-09-08 | 2010-09-06 | 33.834 | 163,032 | +3,404 | 0.01% | 5,516,035 |
| 2010-09-07 | 2010-09-03 | 32.941 | 159,628 | -27,238 | 0.01% | 5,258,341 |
| 2010-09-06 | 2010-09-02 | 31.907 | 186,866 | -4,256 | 0.01% | 5,962,408 |
| 2010-09-02 | 2010-08-31 | 31.907 | 191,122 | -2,554 | 0.01% | 6,098,206 |
| 2010-09-01 | 2010-08-30 | 31.954 | 193,676 | +851 | 0.01% | 6,188,799 |
| 2010-08-31 | 2010-08-27 | 31.531 | 192,825 | +8,512 | 0.01% | 6,080,055 |
| 2010-08-30 | 2010-08-26 | 31.813 | 184,313 | +851 | 0.01% | 5,863,626 |
| 2010-08-27 | 2010-08-25 | 32.001 | 183,462 | -851 | 0.01% | 5,871,038 |
| 2010-08-26 | 2010-08-24 | 31.766 | 184,313 | -851 | 0.01% | 5,854,965 |
| 2010-08-25 | 2010-08-23 | 31.719 | 185,164 | +17,024 | 0.01% | 5,873,297 |
| 2010-08-23 | 2010-08-19 | 32.330 | 168,140 | +1,703 | 0.01% | 5,436,021 |
| 2010-08-20 | 2010-08-18 | 31.719 | 166,437 | +9,363 | 0.01% | 5,279,287 |
| 2010-08-19 | 2010-08-17 | 32.330 | 157,074 | -5,107 | 0.01% | 5,078,254 |
| 2010-08-18 | 2010-08-16 | 31.203 | 162,181 | +16,173 | 0.01% | 5,060,457 |
| 2010-08-13 | 2010-08-11 | 34.868 | 146,008 | -1,703 | 0.01% | 5,090,990 |
| 2010-08-12 | 2010-08-10 | 35.056 | 147,711 | -2,553 | 0.01% | 5,178,134 |
| 2010-08-11 | 2010-08-09 | 35.479 | 150,264 | +4,256 | 0.01% | 5,331,183 |
| 2010-08-10 | 2010-08-06 | 35.150 | 146,008 | +5,958 | 0.01% | 5,132,157 |
| 2010-08-06 | 2010-08-04 | 35.244 | 140,050 | -1,702 | 0.01% | 4,935,896 |
| 2010-08-05 | 2010-08-03 | 35.338 | 141,752 | +851 | 0.01% | 5,009,204 |
| 2010-08-04 | 2010-08-02 | 35.009 | 140,901 | +3,405 | 0.01% | 4,932,783 |
| 2010-07-29 | 2010-07-27 | 34.727 | 137,496 | +5,107 | 0.01% | 4,774,811 |
| 2010-07-28 | 2010-07-26 | 35.244 | 132,389 | -3,405 | 0.01% | 4,665,893 |
| 2010-07-27 | 2010-07-23 | 34.962 | 135,794 | +5,108 | 0.01% | 4,747,611 |
| 2010-07-23 | 2010-07-21 | 35.009 | 130,686 | +851 | 0.01% | 4,575,167 |
| 2010-07-22 | 2010-07-20 | 34.680 | 129,835 | +851 | 0.01% | 4,502,667 |
| 2010-07-20 | 2010-07-16 | 34.774 | 128,984 | -851 | 0.01% | 4,485,276 |
| 2010-07-19 | 2010-07-15 | 34.727 | 129,835 | -851 | 0.01% | 4,508,768 |
| 2010-07-16 | 2010-07-14 | 34.774 | 130,686 | -5,108 | 0.01% | 4,544,462 |
| 2010-07-14 | 2010-07-12 | 34.210 | 135,794 | +4,256 | 0.01% | 4,645,512 |
| 2010-07-08 | 2010-07-06 | 32.988 | 131,538 | +852 | 0.01% | 4,339,203 |
| 2010-07-06 | 2010-07-02 | 33.082 | 130,686 | -5,959 | 0.01% | 4,323,380 |
| 2010-07-02 | 2010-06-29 | 33.928 | 136,645 | -1,702 | 0.01% | 4,636,098 |
| 2010-06-28 | 2010-06-24 | 33.834 | 138,347 | -2,554 | 0.01% | 4,680,841 |
| 2010-06-22 | 2010-06-18 | 32.565 | 140,901 | -1,702 | 0.01% | 4,588,481 |
| 2010-06-18 | 2010-06-15 | 31.578 | 142,603 | -2,554 | 0.01% | 4,503,183 |
| 2010-06-17 | 2010-06-14 | 31.343 | 145,157 | +2,554 | 0.01% | 4,549,728 |
| 2010-06-15 | 2010-06-11 | 30.404 | 142,603 | -4,256 | 0.01% | 4,335,654 |
| 2010-06-14 | 2010-06-10 | 29.934 | 146,859 | +1,702 | 0.01% | 4,396,040 |
| 2010-06-11 | 2010-06-09 | 30.263 | 145,157 | -10,215 | 0.01% | 4,392,841 |
| 2010-06-10 | 2010-06-08 | 29.699 | 155,372 | +10,215 | 0.01% | 4,614,360 |
| 2010-06-08 | 2010-06-04 | 30.216 | 145,157 | +4,256 | 0.01% | 4,386,020 |
| 2010-06-03 | 2010-06-01 | 29.417 | 140,901 | -851 | 0.01% | 4,144,862 |
| 2010-06-02 | 2010-05-31 | 30.075 | 141,752 | +851 | 0.01% | 4,263,152 |
| 2010-05-28 | 2010-05-26 | 29.699 | 140,901 | +851 | 0.01% | 4,184,589 |
| 2010-05-20 | 2010-05-18 | 31.109 | 140,050 | -851 | 0.01% | 4,356,751 |
| 2010-05-18 | 2010-05-14 | 31.625 | 140,901 | -851 | 0.01% | 4,456,058 |
| 2010-05-17 | 2010-05-13 | 31.531 | 141,752 | -851 | 0.01% | 4,469,649 |
| 2010-05-10 | 2010-05-06 | 31.719 | 142,603 | -852 | 0.01% | 4,523,286 |
| 2010-05-06 | 2010-05-04 | 31.907 | 143,455 | +1,703 | 0.01% | 4,577,276 |
| 2010-04-30 | 2010-04-28 | 33.082 | 141,752 | -851 | 0.01% | 4,689,467 |
| 2010-04-28 | 2010-04-26 | 34.351 | 142,603 | +851 | 0.01% | 4,898,552 |
| 2010-04-27 | 2010-04-23 | 33.317 | 141,752 | -43,412 | 0.01% | 4,722,773 |
| 2010-04-26 | 2010-04-22 | 33.787 | 185,164 | +43,555 | 0.01% | 6,256,149 |
| 2010-04-23 | 2010-04-21 | 34.821 | 141,609 | +10,215 | 0.01% | 4,930,951 |
| 2010-04-22 | 2010-04-20 | 35.009 | 131,394 | +1,702 | 0.01% | 4,599,954 |
| 2010-04-21 | 2010-04-19 | 35.244 | 129,692 | -1,702 | 0.01% | 4,570,841 |
| 2010-04-20 | 2010-04-16 | 36.137 | 131,394 | -851 | 0.01% | 4,748,140 |
| 2010-04-19 | 2010-04-15 | 36.654 | 132,245 | -21,281 | 0.01% | 4,847,251 |
| 2010-04-16 | 2010-04-14 | 36.748 | 153,526 | -36,602 | 0.01% | 5,641,705 |
| 2010-04-15 | 2010-04-13 | 36.842 | 190,128 | +22,983 | 0.01% | 7,004,607 |
| 2010-04-14 | 2010-04-12 | 37.076 | 167,145 | +12,768 | 0.01% | 6,197,151 |
| 2010-04-12 | 2010-04-08 | 36.466 | 154,377 | -1,702 | 0.01% | 5,629,450 |
| 2010-04-09 | 2010-04-07 | 36.466 | 156,079 | +1,702 | 0.01% | 5,691,515 |
| 2010-04-08 | 2010-04-01 | 36.184 | 154,377 | -4,256 | 0.01% | 5,585,923 |
| 2010-04-07 | 2010-03-31 | 35.761 | 158,633 | -5,958 | 0.01% | 5,672,831 |
| 2010-04-01 | 2010-03-30 | 35.385 | 164,591 | -35,751 | 0.01% | 5,824,018 |
| 2010-03-31 | 2010-03-29 | 35.244 | 200,342 | +46,816 | 0.01% | 7,060,816 |
| 2010-03-29 | 2010-03-25 | 34.069 | 153,526 | -70,650 | 0.01% | 5,230,481 |
| 2010-03-25 | 2010-03-23 | 34.492 | 224,176 | -5,108 | 0.01% | 7,732,267 |
| 2010-03-24 | 2010-03-22 | 34.163 | 229,284 | +57,032 | 0.01% | 7,833,030 |
| 2010-03-22 | 2010-03-18 | 35.715 | 172,252 | +293 | 0.01% | 6,151,978 |
| 2010-03-19 | 2010-03-17 | 35.762 | 171,959 | -4,228 | 0.01% | 6,149,647 |
| 2010-03-18 | 2010-03-16 | 34.816 | 176,187 | +4,228 | 0.01% | 6,134,161 |
| 2010-03-16 | 2010-03-12 | 35.478 | 171,959 | -4,228 | 0.01% | 6,100,841 |
| 2010-03-15 | 2010-03-11 | 35.478 | 176,187 | -1,691 | 0.01% | 6,250,844 |
| 2010-03-11 | 2010-03-09 | 35.762 | 177,878 | -5,919 | 0.01% | 6,361,324 |
| 2010-03-10 | 2010-03-08 | 35.431 | 183,797 | +846 | 0.01% | 6,512,140 |
| 2010-03-09 | 2010-03-05 | 34.864 | 182,951 | +1,691 | 0.01% | 6,378,312 |
| 2010-03-03 | 2010-03-01 | 35.573 | 181,260 | -9,302 | 0.01% | 6,447,975 |
| 2010-03-02 | 2010-02-26 | 34.816 | 190,562 | -4,227 | 0.01% | 6,634,644 |
| 2010-03-01 | 2010-02-25 | 34.390 | 194,789 | -20,294 | 0.01% | 6,698,882 |
| 2010-02-26 | 2010-02-24 | 32.924 | 215,083 | -1,692 | 0.01% | 7,081,395 |
| 2010-02-24 | 2010-02-22 | 31.458 | 216,775 | +5,074 | 0.01% | 6,819,215 |
| 2010-02-23 | 2010-02-19 | 30.748 | 211,701 | +845 | 0.01% | 6,509,382 |
| 2010-02-19 | 2010-02-17 | 32.309 | 210,856 | -845 | 0.01% | 6,812,558 |
| 2010-02-17 | 2010-02-11 | 31.410 | 211,701 | -1,691 | 0.01% | 6,649,584 |
| 2010-02-12 | 2010-02-10 | 31.032 | 213,392 | +1,691 | 0.01% | 6,621,944 |
| 2010-02-10 | 2010-02-08 | 29.518 | 211,701 | -1,691 | 0.01% | 6,249,007 |
| 2010-02-09 | 2010-02-05 | 29.471 | 213,392 | +845 | 0.01% | 6,288,828 |
| 2010-02-08 | 2010-02-04 | 30.937 | 212,547 | +4,228 | 0.01% | 6,575,613 |
| 2010-02-05 | 2010-02-03 | 31.836 | 208,319 | -845 | 0.01% | 6,632,045 |
| 2010-02-04 | 2010-02-02 | 30.701 | 209,164 | -3,383 | 0.01% | 6,421,480 |
| 2010-02-03 | 2010-02-01 | 30.606 | 212,547 | +4,228 | 0.01% | 6,505,232 |
| 2010-02-02 | 2010-01-29 | 30.464 | 208,319 | -1,691 | 0.01% | 6,346,266 |
| 2010-02-01 | 2010-01-28 | 30.701 | 210,010 | +2,537 | 0.01% | 6,447,453 |
| 2010-01-27 | 2010-01-25 | 32.735 | 207,473 | +1,691 | 0.01% | 6,791,586 |
| 2010-01-26 | 2010-01-22 | 32.829 | 205,782 | +18,603 | 0.01% | 6,755,700 |
| 2010-01-25 | 2010-01-21 | 33.444 | 187,179 | +17,757 | 0.01% | 6,260,082 |
| 2010-01-22 | 2010-01-20 | 33.965 | 169,422 | -846 | 0.01% | 5,754,370 |
| 2010-01-21 | 2010-01-19 | 35.195 | 170,268 | -1,691 | 0.01% | 5,992,520 |
| 2010-01-20 | 2010-01-18 | 34.059 | 171,959 | +1,691 | 0.01% | 5,856,807 |
| 2010-01-19 | 2010-01-15 | 34.107 | 170,268 | -845 | 0.01% | 5,807,267 |
| 2010-01-18 | 2010-01-14 | 34.722 | 171,113 | -3,382 | 0.01% | 5,941,315 |
| 2010-01-15 | 2010-01-13 | 34.769 | 174,495 | +845 | 0.01% | 6,066,998 |
| 2010-01-14 | 2010-01-12 | 35.904 | 173,650 | -4,228 | 0.01% | 6,234,765 |
| 2010-01-13 | 2010-01-11 | 36.046 | 177,878 | +37,206 | 0.01% | 6,411,811 |
| 2010-01-12 | 2010-01-08 | 36.141 | 140,672 | -1,691 | 0.01% | 5,083,988 |
| 2010-01-11 | 2010-01-07 | 35.762 | 142,363 | +1,691 | 0.01% | 5,091,227 |
| 2010-01-08 | 2010-01-06 | 35.904 | 140,672 | +4,228 | 0.01% | 5,050,716 |
| 2010-01-07 | 2010-01-05 | 35.904 | 136,444 | -4,228 | 0.01% | 4,898,913 |
| 2010-01-05 | 2009-12-31 | 35.715 | 140,672 | -38,897 | 0.01% | 5,024,098 |
| 2009-12-30 | 2009-12-28 | 34.864 | 179,569 | +38,051 | 0.01% | 6,260,404 |
| 2009-12-29 | 2009-12-24 | 34.674 | 141,518 | +6,765 | 0.01% | 4,907,035 |
| 2009-12-21 | 2009-12-17 | 35.100 | 134,753 | +2,537 | 0.01% | 4,729,834 |
| 2009-12-17 | 2009-12-15 | 36.614 | 132,216 | +1,691 | 0.01% | 4,840,927 |
| 2009-12-16 | 2009-12-14 | 37.087 | 130,525 | +1,691 | 0.01% | 4,840,757 |
| 2009-12-15 | 2009-12-11 | 36.708 | 128,834 | -2,537 | 0.01% | 4,729,288 |
| 2009-12-10 | 2009-12-08 | 36.850 | 131,371 | -6,764 | 0.01% | 4,841,060 |
| 2009-12-09 | 2009-12-07 | 37.276 | 138,135 | -3,383 | 0.01% | 5,149,125 |
| 2009-12-08 | 2009-12-04 | 37.276 | 141,518 | -33,823 | 0.01% | 5,275,230 |
| 2009-12-07 | 2009-12-03 | 36.898 | 175,341 | -5,074 | 0.01% | 6,469,662 |
| 2009-12-04 | 2009-12-02 | 35.573 | 180,415 | -845 | 0.01% | 6,417,916 |
| 2009-12-03 | 2009-12-01 | 35.242 | 181,260 | -6,572 | 0.01% | 6,387,954 |
| 2009-12-02 | 2009-11-30 | 34.816 | 187,832 | -21,139 | 0.01% | 6,539,596 |
| 2009-12-01 | 2009-11-27 | 33.350 | 208,971 | +26,213 | 0.01% | 6,969,131 |
| 2009-11-30 | 2009-11-26 | 34.911 | 182,758 | -12,684 | 0.01% | 6,380,229 |
| 2009-11-27 | 2009-11-25 | 35.431 | 195,442 | -21,139 | 0.01% | 6,924,736 |
| 2009-11-25 | 2009-11-23 | 34.485 | 216,581 | -8,456 | 0.01% | 7,468,810 |
| 2009-11-24 | 2009-11-20 | 33.775 | 225,037 | +8,456 | 0.01% | 7,600,736 |
| 2009-11-23 | 2009-11-19 | 33.539 | 216,581 | +1,691 | 0.01% | 7,263,904 |
| 2009-11-20 | 2009-11-18 | 32.971 | 214,890 | +6,764 | 0.01% | 7,085,206 |
| 2009-11-19 | 2009-11-17 | 33.302 | 208,126 | +26,214 | 0.01% | 6,931,106 |
| 2009-11-18 | 2009-11-16 | 34.296 | 181,912 | +4,227 | 0.01% | 6,238,826 |
| 2009-11-17 | 2009-11-13 | 33.965 | 177,685 | +2,537 | 0.01% | 6,035,020 |
| 2009-11-16 | 2009-11-12 | 34.249 | 175,148 | +23,677 | 0.01% | 5,998,564 |
| 2009-11-12 | 2009-11-10 | 34.864 | 151,471 | +21,139 | 0.01% | 5,280,809 |
| 2009-11-11 | 2009-11-09 | 35.053 | 130,332 | +846 | 0.01% | 4,568,491 |
| 2009-11-10 | 2009-11-06 | 34.674 | 129,486 | -4,228 | 0.01% | 4,489,834 |
| 2009-11-06 | 2009-11-04 | 33.775 | 133,714 | +845 | 0.01% | 4,516,257 |
| 2009-11-05 | 2009-11-03 | 33.350 | 132,869 | -25,367 | 0.01% | 4,431,148 |
| 2009-11-04 | 2009-11-02 | 34.769 | 158,236 | +21,139 | 0.01% | 5,501,690 |
| 2009-11-03 | 2009-10-30 | 35.620 | 137,097 | +846 | 0.01% | 4,883,447 |
| 2009-11-02 | 2009-10-29 | 34.107 | 136,251 | -17,757 | 0.01% | 4,647,062 |
| 2009-10-30 | 2009-10-28 | 35.730 | 154,008 | +17,757 | 0.01% | 5,502,654 |
| 2009-10-29 | 2009-10-27 | 37.468 | 136,251 | +7,733 | 0.01% | 5,105,034 |
| 2009-10-28 | 2009-10-23 | 39.592 | 128,518 | +1,656 | 0.01% | 5,088,327 |
| 2009-10-27 | 2009-10-22 | 39.544 | 126,862 | -13,255 | 0.01% | 5,016,637 |
| 2009-10-23 | 2009-10-21 | 40.268 | 140,117 | -8,284 | 0.01% | 5,642,273 |
| 2009-10-22 | 2009-10-20 | 39.303 | 148,401 | +7,456 | 0.01% | 5,832,550 |
| 2009-10-21 | 2009-10-19 | 36.937 | 140,945 | -4,142 | 0.01% | 5,206,050 |
| 2009-10-20 | 2009-10-16 | 36.502 | 145,087 | +1,657 | 0.01% | 5,295,994 |
| 2009-10-19 | 2009-10-15 | 36.357 | 143,430 | -5,800 | 0.01% | 5,214,735 |
| 2009-10-15 | 2009-10-13 | 35.778 | 149,230 | +1,657 | 0.01% | 5,339,143 |
| 2009-10-14 | 2009-10-12 | 35.681 | 147,573 | -2,485 | 0.01% | 5,265,609 |
| 2009-10-12 | 2009-10-08 | 36.212 | 150,058 | -2,485 | 0.01% | 5,433,975 |
| 2009-10-09 | 2009-10-07 | 35.102 | 152,543 | -2,486 | 0.01% | 5,354,562 |
| 2009-10-08 | 2009-10-06 | 33.460 | 155,029 | -1,657 | 0.01% | 5,187,324 |
| 2009-10-07 | 2009-10-05 | 32.302 | 156,686 | +829 | 0.01% | 5,061,200 |
| 2009-10-06 | 2009-10-02 | 32.398 | 155,857 | +6,627 | 0.01% | 5,049,473 |
| 2009-09-30 | 2009-09-28 | 33.267 | 149,230 | +3,314 | 0.01% | 4,964,467 |
| 2009-09-28 | 2009-09-24 | 33.798 | 145,916 | -1,657 | 0.01% | 4,931,717 |
| 2009-09-24 | 2009-09-22 | 35.054 | 147,573 | +1,657 | 0.01% | 5,172,979 |
| 2009-09-23 | 2009-09-21 | 34.716 | 145,916 | -1,657 | 0.01% | 5,065,578 |
| 2009-09-22 | 2009-09-18 | 34.909 | 147,573 | -828 | 0.01% | 5,151,604 |
| 2009-09-21 | 2009-09-17 | 36.164 | 148,401 | +828 | 0.01% | 5,366,806 |
| 2009-09-18 | 2009-09-16 | 35.826 | 147,573 | +2,486 | 0.01% | 5,286,985 |
| 2009-09-17 | 2009-09-15 | 35.054 | 145,087 | -829 | 0.01% | 5,085,836 |
| 2009-09-16 | 2009-09-14 | 35.440 | 145,916 | -2,485 | 0.01% | 5,171,258 |
| 2009-09-15 | 2009-09-11 | 36.164 | 148,401 | +21,539 | 0.01% | 5,366,806 |
| 2009-09-14 | 2009-09-10 | 36.406 | 126,862 | +7,456 | 0.01% | 4,618,491 |
| 2009-09-11 | 2009-09-09 | 36.840 | 119,406 | -828 | 0.01% | 4,398,939 |
| 2009-09-10 | 2009-09-08 | 36.068 | 120,234 | -10,770 | 0.01% | 4,336,558 |
| 2009-09-09 | 2009-09-07 | 35.150 | 131,004 | -6,627 | 0.01% | 4,604,825 |
| 2009-09-08 | 2009-09-04 | 33.557 | 137,631 | +8,284 | 0.01% | 4,618,472 |
| 2009-09-04 | 2009-09-02 | 31.191 | 129,347 | +4,142 | 0.01% | 4,034,466 |
| 2009-09-02 | 2009-08-31 | 31.964 | 125,205 | +4,971 | 0.01% | 4,001,998 |
| 2009-08-31 | 2009-08-27 | 33.026 | 120,234 | +6,628 | 0.01% | 3,970,824 |
| 2009-08-26 | 2009-08-24 | 35.826 | 113,606 | +1,656 | 0.01% | 4,070,075 |
| 2009-08-24 | 2009-08-20 | 36.068 | 111,950 | -4,142 | 0.01% | 4,037,773 |
| 2009-08-21 | 2009-08-19 | 34.667 | 116,092 | -1,657 | 0.01% | 4,024,612 |
| 2009-08-19 | 2009-08-17 | 34.861 | 117,749 | -2,485 | 0.01% | 4,104,797 |
| 2009-08-17 | 2009-08-13 | 35.681 | 120,234 | +4,142 | 0.01% | 4,290,115 |
| 2009-08-14 | 2009-08-12 | 35.681 | 116,092 | -10,770 | 0.01% | 4,142,323 |
| 2009-08-13 | 2009-08-11 | 37.130 | 126,862 | +3,314 | 0.01% | 4,710,371 |
| 2009-08-12 | 2009-08-10 | 36.164 | 123,548 | +10,770 | 0.01% | 4,468,016 |
| 2009-08-11 | 2009-08-07 | 35.247 | 112,778 | +4,971 | 0.01% | 3,975,067 |
| 2009-08-07 | 2009-08-05 | 37.420 | 107,807 | -1,657 | 0.01% | 4,034,093 |
| 2009-08-06 | 2009-08-04 | 38.772 | 109,464 | +828 | 0.01% | 4,244,085 |
| 2009-08-05 | 2009-08-03 | 39.834 | 108,636 | +1,657 | 0.01% | 4,327,379 |
| 2009-08-04 | 2009-07-31 | 38.192 | 106,979 | -4,142 | 0.01% | 4,085,754 |
| 2009-08-03 | 2009-07-30 | 36.357 | 111,121 | +4,142 | 0.01% | 4,040,065 |
| 2009-07-31 | 2009-07-29 | 36.068 | 106,979 | -4,142 | 0.01% | 3,858,481 |
| 2009-07-29 | 2009-07-27 | 36.792 | 111,121 | +3,314 | 0.01% | 4,088,353 |
| 2009-07-28 | 2009-07-24 | 36.068 | 107,807 | -2,486 | 0.01% | 3,888,345 |
| 2009-07-27 | 2009-07-23 | 36.357 | 110,293 | +10,770 | 0.01% | 4,009,961 |
| 2009-07-23 | 2009-07-21 | 35.440 | 99,523 | -10,770 | 0.00% | 3,527,092 |
| 2009-07-20 | 2009-07-16 | 32.108 | 110,293 | -4,142 | 0.01% | 3,541,333 |
| 2009-07-15 | 2009-07-13 | 29.211 | 114,435 | +1,657 | 0.01% | 3,342,808 |
| 2009-07-13 | 2009-07-09 | 31.336 | 112,778 | +1,657 | 0.01% | 3,533,998 |
| 2009-07-08 | 2009-07-06 | 32.060 | 111,121 | -2,485 | 0.01% | 3,562,554 |
| 2009-07-07 | 2009-07-03 | 31.529 | 113,606 | +1,656 | 0.01% | 3,581,885 |
| 2009-06-30 | 2009-06-26 | 32.302 | 111,950 | -47,221 | 0.01% | 3,616,158 |
| 2009-06-29 | 2009-06-25 | 32.060 | 159,171 | -3,314 | 0.01% | 5,103,043 |
| 2009-06-26 | 2009-06-24 | 30.177 | 162,485 | +43,079 | 0.01% | 4,903,323 |
| 2009-06-25 | 2009-06-23 | 29.115 | 119,406 | -1,656 | 0.01% | 3,476,488 |
| 2009-06-23 | 2009-06-19 | 29.501 | 121,062 | -4,971 | 0.01% | 3,571,464 |
| 2009-06-22 | 2009-06-18 | 28.197 | 126,033 | -7,456 | 0.01% | 3,553,811 |
| 2009-06-19 | 2009-06-17 | 28.680 | 133,489 | +14,083 | 0.01% | 3,828,504 |
| 2009-06-18 | 2009-06-16 | 29.067 | 119,406 | +1,657 | 0.01% | 3,470,722 |
| 2009-06-15 | 2009-06-11 | 30.612 | 117,749 | -828 | 0.01% | 3,604,489 |
| 2009-06-12 | 2009-06-10 | 31.384 | 118,577 | +5,799 | 0.01% | 3,721,440 |
| 2009-06-11 | 2009-06-09 | 31.674 | 112,778 | +8,284 | 0.01% | 3,572,115 |
| 2009-06-10 | 2009-06-08 | 32.881 | 104,494 | +8,285 | 0.01% | 3,435,862 |
| 2009-06-09 | 2009-06-05 | 35.295 | 96,209 | +828 | 0.00% | 3,395,708 |
| 2009-06-08 | 2009-06-04 | 34.619 | 95,381 | +1,657 | 0.00% | 3,302,009 |
| 2009-06-05 | 2009-06-03 | 35.585 | 93,724 | -14,912 | 0.00% | 3,335,151 |
| 2009-06-04 | 2009-06-02 | 33.509 | 108,636 | -3,314 | 0.01% | 3,640,244 |
| 2009-06-03 | 2009-06-01 | 34.474 | 111,950 | +15,741 | 0.01% | 3,859,398 |
| 2009-06-02 | 2009-05-29 | 34.716 | 96,209 | -22,368 | 0.00% | 3,339,964 |
| 2009-06-01 | 2009-05-27 | 33.991 | 118,577 | -829 | 0.01% | 4,030,606 |
| 2009-05-29 | 2009-05-26 | 33.653 | 119,406 | +4,143 | 0.01% | 4,018,428 |
| 2009-05-27 | 2009-05-25 | 30.950 | 115,263 | -3,314 | 0.01% | 3,567,346 |
| 2009-05-26 | 2009-05-22 | 28.342 | 118,577 | +4,142 | 0.01% | 3,360,747 |
| 2009-05-21 | 2009-05-19 | 28.535 | 114,435 | -7,456 | 0.01% | 3,265,454 |
| 2009-05-20 | 2009-05-18 | 27.280 | 121,891 | +3,314 | 0.01% | 3,325,197 |
| 2009-05-19 | 2009-05-15 | 26.218 | 118,577 | -6,628 | 0.01% | 3,108,834 |
| 2009-05-18 | 2009-05-14 | 24.818 | 125,205 | +6,628 | 0.01% | 3,107,292 |
| 2009-05-15 | 2009-05-13 | 25.687 | 118,577 | -2,485 | 0.01% | 3,045,856 |
| 2009-05-14 | 2009-05-12 | 25.059 | 121,062 | +20,728 | 0.01% | 3,033,699 |
| 2009-05-12 | 2009-05-08 | 25.928 | 100,334 | +1,657 | 0.01% | 2,601,475 |
| 2009-05-11 | 2009-05-07 | 26.556 | 98,677 | -4,142 | 0.00% | 2,620,450 |
| 2009-05-08 | 2009-05-06 | 27.039 | 102,819 | +8,285 | 0.01% | 2,780,089 |
| 2009-05-07 | 2009-05-05 | 26.266 | 94,534 | +828 | 0.00% | 2,483,043 |
| 2009-05-06 | 2009-05-04 | 26.652 | 93,706 | -7,456 | 0.00% | 2,497,490 |
| 2009-05-05 | 2009-04-30 | 24.142 | 101,162 | -4,142 | 0.01% | 2,442,219 |
| 2009-05-04 | 2009-04-29 | 22.597 | 105,304 | -9,113 | 0.01% | 2,379,512 |
| 2009-04-30 | 2009-04-28 | 21.269 | 114,417 | +9,941 | 0.01% | 2,433,513 |
| 2009-04-29 | 2009-04-27 | 22.862 | 104,476 | -828 | 0.01% | 2,388,547 |
| 2009-04-27 | 2009-04-23 | 24.238 | 105,304 | -2,486 | 0.01% | 2,552,383 |
| 2009-04-24 | 2009-04-22 | 23.031 | 107,790 | -3,313 | 0.01% | 2,482,528 |
| 2009-04-23 | 2009-04-21 | 23.514 | 111,103 | +15,740 | 0.01% | 2,612,474 |
| 2009-04-22 | 2009-04-20 | 25.349 | 95,363 | -2,485 | 0.00% | 2,417,333 |
| 2009-04-16 | 2009-04-14 | 22.090 | 97,848 | -4,142 | 0.00% | 2,161,426 |
| 2009-04-15 | 2009-04-09 | 21.972 | 101,990 | +4,142 | 0.01% | 2,240,886 |
| 2009-04-14 | 2009-04-08 | 21.703 | 97,848 | +1,087 | 0.00% | 2,123,604 |
| 2009-04-09 | 2009-04-07 | 22.265 | 96,761 | +819 | 0.00% | 2,154,343 |
| 2009-04-08 | 2009-04-06 | 22.191 | 95,942 | +1,639 | 0.00% | 2,129,082 |
| 2009-04-07 | 2009-04-03 | 22.313 | 94,303 | -12,289 | 0.00% | 2,104,221 |
| 2009-04-06 | 2009-04-02 | 21.654 | 106,592 | -2,458 | 0.01% | 2,308,171 |
| 2009-04-02 | 2009-03-31 | 18.920 | 109,050 | -819 | 0.01% | 2,063,227 |
| 2009-03-31 | 2009-03-27 | 20.165 | 109,869 | -49,154 | 0.01% | 2,215,516 |
| 2009-03-30 | 2009-03-26 | 19.115 | 159,023 | -9,831 | 0.01% | 3,039,775 |
| 2009-03-27 | 2009-03-25 | 18.432 | 168,854 | +819 | 0.01% | 3,112,276 |
| 2009-03-26 | 2009-03-24 | 19.286 | 168,035 | -28,673 | 0.01% | 3,240,758 |
| 2009-03-25 | 2009-03-23 | 17.821 | 196,708 | +25,396 | 0.01% | 3,505,618 |
| 2009-03-24 | 2009-03-20 | 16.576 | 171,312 | +3,277 | 0.01% | 2,839,732 |
| 2009-03-20 | 2009-03-18 | 16.186 | 168,035 | +4,096 | 0.01% | 2,719,775 |
| 2009-03-19 | 2009-03-17 | 15.771 | 163,939 | +820 | 0.01% | 2,585,440 |
| 2009-03-18 | 2009-03-16 | 16.308 | 163,119 | -3,277 | 0.01% | 2,660,117 |
| 2009-03-17 | 2009-03-13 | 15.917 | 166,396 | -4,916 | 0.01% | 2,648,562 |
| 2009-03-13 | 2009-03-11 | 15.038 | 171,312 | -31,131 | 0.01% | 2,576,251 |
| 2009-03-12 | 2009-03-10 | 14.257 | 202,443 | +14,746 | 0.01% | 2,886,259 |
| 2009-03-11 | 2009-03-09 | 13.940 | 187,697 | +2,458 | 0.01% | 2,616,454 |
| 2009-03-10 | 2009-03-06 | 13.671 | 185,239 | +4,916 | 0.01% | 2,532,446 |
| 2009-03-06 | 2009-03-04 | 15.112 | 180,323 | +819 | 0.01% | 2,724,969 |
| 2009-03-05 | 2009-03-03 | 14.404 | 179,504 | -1,639 | 0.01% | 2,585,508 |
| 2009-03-04 | 2009-03-02 | 14.184 | 181,143 | -1,638 | 0.01% | 2,569,315 |
| 2009-03-03 | 2009-02-27 | 14.867 | 182,781 | -4,916 | 0.01% | 2,717,491 |
| 2009-03-02 | 2009-02-26 | 14.892 | 187,697 | -10,650 | 0.01% | 2,795,161 |
| 2009-02-27 | 2009-02-25 | 14.867 | 198,347 | +5,735 | 0.01% | 2,948,918 |
| 2009-02-26 | 2009-02-24 | 14.697 | 192,612 | +16,385 | 0.01% | 2,830,737 |
| 2009-02-25 | 2009-02-23 | 15.429 | 176,227 | -12,289 | 0.01% | 2,719,000 |
| 2009-02-24 | 2009-02-20 | 14.648 | 188,516 | +13,927 | 0.01% | 2,761,336 |
| 2009-02-23 | 2009-02-19 | 15.282 | 174,589 | -819 | 0.01% | 2,668,154 |
| 2009-02-20 | 2009-02-18 | 15.429 | 175,408 | -1,638 | 0.01% | 2,706,364 |
| 2009-02-19 | 2009-02-17 | 15.380 | 177,046 | +5,734 | 0.01% | 2,722,992 |
| 2009-02-18 | 2009-02-16 | 16.137 | 171,312 | -3,277 | 0.01% | 2,764,452 |
| 2009-02-17 | 2009-02-13 | 16.332 | 174,589 | +8,193 | 0.01% | 2,851,430 |
| 2009-02-16 | 2009-02-12 | 16.113 | 166,396 | +3,277 | 0.01% | 2,681,060 |
| 2009-02-13 | 2009-02-11 | 16.454 | 163,119 | +1,638 | 0.01% | 2,684,010 |
| 2009-02-12 | 2009-02-10 | 17.113 | 161,481 | +36,047 | 0.01% | 2,763,498 |
| 2009-02-11 | 2009-02-09 | 17.846 | 125,434 | +5,734 | 0.01% | 2,238,476 |
| 2009-02-10 | 2009-02-06 | 17.455 | 119,700 | -20,481 | 0.01% | 2,089,392 |
| 2009-02-09 | 2009-02-05 | 16.308 | 140,181 | +16,385 | 0.01% | 2,286,048 |
| 2009-02-06 | 2009-02-04 | 16.259 | 123,796 | +4,916 | 0.01% | 2,012,800 |
| 2009-02-05 | 2009-02-03 | 16.479 | 118,880 | +6,553 | 0.01% | 1,958,990 |
| 2009-02-04 | 2009-02-02 | 17.528 | 112,327 | +17,204 | 0.01% | 1,968,921 |
| 2009-02-02 | 2009-01-29 | 18.310 | 95,123 | -9,011 | 0.00% | 1,741,673 |
| 2009-01-30 | 2009-01-23 | 17.040 | 104,134 | -3,277 | 0.01% | 1,774,466 |
| 2009-01-29 | 2009-01-22 | 17.553 | 107,411 | +11,469 | 0.01% | 1,885,373 |
| 2009-01-23 | 2009-01-21 | 17.455 | 95,942 | -8,192 | 0.00% | 1,674,690 |
| 2009-01-22 | 2009-01-20 | 17.821 | 104,134 | +8,192 | 0.01% | 1,855,817 |
| 2009-01-21 | 2009-01-19 | 18.261 | 95,942 | -1,638 | 0.00% | 1,751,984 |
| 2009-01-20 | 2009-01-16 | 18.139 | 97,580 | +4,096 | 0.00% | 1,769,984 |
| 2009-01-19 | 2009-01-15 | 18.310 | 93,484 | -9,831 | 0.00% | 1,711,663 |
| 2009-01-15 | 2009-01-13 | 18.896 | 103,315 | -819 | 0.01% | 1,952,199 |
| 2009-01-14 | 2009-01-12 | 19.530 | 104,134 | +3,277 | 0.01% | 2,033,772 |
| 2009-01-13 | 2009-01-09 | 20.507 | 100,857 | -8,193 | 0.01% | 2,068,260 |
| 2009-01-12 | 2009-01-08 | 20.507 | 109,050 | +17,204 | 0.01% | 2,236,272 |
| 2009-01-09 | 2009-01-07 | 22.216 | 91,846 | -11,469 | 0.00% | 2,040,428 |
| 2009-01-08 | 2009-01-06 | 22.509 | 103,315 | +1,639 | 0.01% | 2,325,488 |
| 2009-01-07 | 2009-01-05 | 21.386 | 101,676 | +9,011 | 0.01% | 2,174,414 |
| 2009-01-06 | 2009-01-02 | 20.409 | 92,665 | -1,638 | 0.00% | 1,891,219 |
| 2009-01-05 | 2008-12-31 | 19.579 | 94,303 | -820 | 0.00% | 1,846,374 |
| 2009-01-02 | 2008-12-29 | 19.774 | 95,123 | +2,458 | 0.00% | 1,881,006 |
| 2008-12-30 | 2008-12-24 | 20.067 | 92,665 | +4,916 | 0.00% | 1,859,548 |
| 2008-12-29 | 2008-12-22 | 20.336 | 87,749 | -4,097 | 0.00% | 1,784,460 |
| 2008-12-22 | 2008-12-18 | 21.605 | 91,846 | -13,107 | 0.00% | 1,984,373 |
| 2008-12-18 | 2008-12-16 | 19.994 | 104,953 | +4,096 | 0.01% | 2,098,449 |
| 2008-12-17 | 2008-12-15 | 19.457 | 100,857 | -5,735 | 0.01% | 1,962,384 |
| 2008-12-16 | 2008-12-12 | 18.554 | 106,592 | -11,469 | 0.01% | 1,977,689 |
| 2008-12-15 | 2008-12-11 | 19.799 | 118,061 | -6,554 | 0.01% | 2,337,475 |
| 2008-12-12 | 2008-12-10 | 18.505 | 124,615 | +22,939 | 0.01% | 2,306,000 |
| 2008-12-11 | 2008-12-09 | 15.820 | 101,676 | -16,233 | 0.01% | 1,608,471 |
| 2008-12-10 | 2008-12-08 | 14.648 | 117,909 | -9,012 | 0.01% | 1,727,102 |
| 2008-12-09 | 2008-12-05 | 12.914 | 126,921 | -819 | 0.01% | 1,639,113 |
| 2008-12-08 | 2008-12-04 | 12.890 | 127,740 | -4,096 | 0.01% | 1,646,571 |
| 2008-12-05 | 2008-12-03 | 13.036 | 131,836 | +14,746 | 0.01% | 1,718,680 |
| 2008-12-04 | 2008-12-02 | 13.549 | 117,090 | +8,192 | 0.01% | 1,586,472 |
| 2008-12-03 | 2008-12-01 | 14.990 | 108,898 | -819 | 0.01% | 1,632,330 |
| 2008-12-01 | 2008-11-27 | 13.549 | 109,717 | -31,950 | 0.01% | 1,486,574 |
| 2008-11-28 | 2008-11-26 | 13.256 | 141,667 | +29,492 | 0.01% | 1,877,968 |
| 2008-11-27 | 2008-11-25 | 12.255 | 112,175 | +2,458 | 0.01% | 1,374,737 |
| 2008-11-25 | 2008-11-21 | 13.232 | 109,717 | +2,458 | 0.01% | 1,451,754 |
| 2008-11-24 | 2008-11-20 | 13.183 | 107,259 | -819 | 0.01% | 1,413,993 |
| 2008-11-20 | 2008-11-18 | 14.721 | 108,078 | -5,735 | 0.01% | 1,591,015 |
| 2008-11-19 | 2008-11-17 | 14.892 | 113,813 | -2,458 | 0.01% | 1,694,890 |
| 2008-11-17 | 2008-11-13 | 14.745 | 116,271 | +9,831 | 0.01% | 1,714,463 |
| 2008-11-14 | 2008-11-12 | 15.575 | 106,440 | -819 | 0.01% | 1,657,850 |
| 2008-11-13 | 2008-11-11 | 15.868 | 107,259 | +3,277 | 0.01% | 1,702,029 |
| 2008-11-12 | 2008-11-10 | 17.528 | 103,982 | -819 | 0.01% | 1,822,646 |
| 2008-11-11 | 2008-11-07 | 17.016 | 104,801 | +13,107 | 0.01% | 1,783,273 |
| 2008-11-10 | 2008-11-06 | 16.137 | 91,694 | -12,288 | 0.00% | 1,479,661 |
| 2008-11-07 | 2008-11-05 | 18.951 | 103,982 | -24,577 | 0.01% | 1,970,536 |
| 2008-11-06 | 2008-11-04 | 17.781 | 128,559 | +13,039 | 0.01% | 2,285,860 |
| 2008-11-05 | 2008-11-03 | 17.043 | 115,520 | +15,725 | 0.01% | 1,968,802 |
| 2008-11-04 | 2008-10-31 | 16.560 | 99,795 | +12,580 | 0.01% | 1,652,570 |
| 2008-11-03 | 2008-10-30 | 19.078 | 87,215 | -7,076 | 0.00% | 1,663,882 |
| 2008-10-31 | 2008-10-29 | 15.262 | 94,291 | +5,503 | 0.00% | 1,439,102 |
| 2008-10-29 | 2008-10-27 | 14.754 | 88,788 | -3,931 | 0.00% | 1,309,943 |
| 2008-10-28 | 2008-10-24 | 16.839 | 92,719 | +3,931 | 0.00% | 1,561,337 |
| 2008-10-22 | 2008-10-20 | 21.113 | 88,788 | -11,793 | 0.00% | 1,874,573 |
| 2008-10-21 | 2008-10-17 | 19.078 | 100,581 | +786 | 0.01% | 1,918,877 |
| 2008-10-20 | 2008-10-16 | 19.078 | 99,795 | -786 | 0.01% | 1,903,882 |
| 2008-10-16 | 2008-10-14 | 20.935 | 100,581 | -3,145 | 0.01% | 2,105,648 |
| 2008-10-15 | 2008-10-13 | 20.197 | 103,726 | -40,885 | 0.01% | 2,094,971 |
| 2008-10-13 | 2008-10-09 | 18.569 | 144,611 | +786 | 0.01% | 2,685,308 |
| 2008-10-10 | 2008-10-08 | 18.035 | 143,825 | +2,359 | 0.01% | 2,593,884 |
| 2008-10-08 | 2008-10-03 | 21.825 | 141,466 | -2,359 | 0.01% | 3,087,517 |
| 2008-10-06 | 2008-10-02 | 22.003 | 143,825 | -7,862 | 0.01% | 3,164,612 |
| 2008-10-03 | 2008-09-30 | 21.622 | 151,687 | +14,152 | 0.01% | 3,279,724 |
| 2008-10-02 | 2008-09-29 | 22.639 | 137,535 | +3,145 | 0.01% | 3,113,674 |
| 2008-09-26 | 2008-09-24 | 25.234 | 134,390 | -1,572 | 0.01% | 3,391,162 |
| 2008-09-25 | 2008-09-23 | 25.386 | 135,962 | +2,358 | 0.01% | 3,451,581 |
| 2008-09-24 | 2008-09-22 | 26.963 | 133,604 | +4,718 | 0.01% | 3,602,428 |
| 2008-09-23 | 2008-09-19 | 27.269 | 128,886 | -4,718 | 0.01% | 3,514,556 |
| 2008-09-19 | 2008-09-17 | 25.412 | 133,604 | -12,580 | 0.01% | 3,395,118 |
| 2008-09-18 | 2008-09-16 | 25.590 | 146,184 | -9,308 | 0.01% | 3,740,828 |
| 2008-09-17 | 2008-09-12 | 28.490 | 155,492 | -786 | 0.01% | 4,429,922 |
| 2008-09-12 | 2008-09-10 | 30.270 | 156,278 | +3,145 | 0.01% | 4,730,584 |
| 2008-09-11 | 2008-09-09 | 32.051 | 153,133 | +1,573 | 0.01% | 4,908,054 |
| 2008-09-10 | 2008-09-08 | 33.068 | 151,560 | -1,573 | 0.01% | 5,011,848 |
| 2008-09-08 | 2008-09-04 | 33.068 | 153,133 | -2,359 | 0.01% | 5,063,865 |
| 2008-09-05 | 2008-09-03 | 34.646 | 155,492 | +3,932 | 0.01% | 5,387,101 |
| 2008-09-04 | 2008-09-02 | 34.747 | 151,560 | -5,504 | 0.01% | 5,266,296 |
| 2008-09-01 | 2008-08-28 | 33.170 | 157,064 | -3,931 | 0.01% | 5,209,838 |
| 2008-08-29 | 2008-08-27 | 32.916 | 160,995 | +3,931 | 0.01% | 5,299,277 |
| 2008-08-25 | 2008-08-20 | 32.814 | 157,064 | -3,931 | 0.01% | 5,153,904 |
| 2008-08-21 | 2008-08-19 | 31.797 | 160,995 | +3,931 | 0.01% | 5,119,085 |
| 2008-08-19 | 2008-08-15 | 35.307 | 157,064 | +5,504 | 0.01% | 5,545,441 |
| 2008-08-15 | 2008-08-13 | 36.884 | 151,560 | -5,504 | 0.01% | 5,590,138 |
| 2008-08-14 | 2008-08-12 | 37.393 | 157,064 | -786 | 0.01% | 5,873,053 |
| 2008-08-08 | 2008-08-05 | 37.393 | 157,850 | +1,572 | 0.01% | 5,902,444 |
| 2008-08-07 | 2008-08-04 | 38.715 | 156,278 | +786 | 0.01% | 6,050,377 |
| 2008-08-01 | 2008-07-30 | 40.293 | 155,492 | -3,931 | 0.01% | 6,265,175 |
| 2008-07-31 | 2008-07-29 | 38.817 | 159,423 | +3,931 | 0.01% | 6,188,359 |
| 2008-07-30 | 2008-07-28 | 41.208 | 155,492 | -1,572 | 0.01% | 6,407,565 |
| 2008-07-29 | 2008-07-25 | 40.954 | 157,064 | +1,572 | 0.01% | 6,432,392 |
| 2008-07-28 | 2008-07-24 | 41.463 | 155,492 | +34,595 | 0.01% | 6,447,118 |
| 2008-07-25 | 2008-07-23 | 42.480 | 120,897 | -6,290 | 0.01% | 5,135,727 |
| 2008-07-24 | 2008-07-22 | 39.835 | 127,187 | -7,862 | 0.01% | 5,066,458 |
| 2008-07-23 | 2008-07-21 | 39.682 | 135,049 | -786 | 0.01% | 5,359,027 |
| 2008-07-22 | 2008-07-18 | 37.291 | 135,835 | -11,794 | 0.01% | 5,065,422 |
| 2008-07-21 | 2008-07-17 | 36.782 | 147,629 | +11,794 | 0.01% | 5,430,126 |
| 2008-07-18 | 2008-07-16 | 36.121 | 135,835 | +3,931 | 0.01% | 4,906,480 |
| 2008-07-17 | 2008-07-15 | 36.528 | 131,904 | -7,863 | 0.01% | 4,818,173 |
| 2008-07-16 | 2008-07-14 | 38.970 | 139,767 | +7,863 | 0.01% | 5,446,699 |
| 2008-07-11 | 2008-07-09 | 38.258 | 131,904 | +7,862 | 0.01% | 5,046,331 |
| 2008-07-10 | 2008-07-08 | 36.223 | 124,042 | -11,793 | 0.01% | 4,493,127 |
| 2008-07-09 | 2008-07-07 | 38.461 | 135,835 | +11,793 | 0.01% | 5,224,364 |
| 2008-06-27 | 2008-06-25 | 39.733 | 124,042 | +1,573 | 0.01% | 4,928,557 |
| 2008-06-26 | 2008-06-24 | 40.598 | 122,469 | +15,598 | 0.01% | 4,971,976 |
| 2008-06-25 | 2008-06-23 | 41.717 | 106,871 | +2,358 | 0.01% | 4,458,345 |
| 2008-06-24 | 2008-06-20 | 42.022 | 104,513 | -3,931 | 0.01% | 4,391,879 |
| 2008-06-23 | 2008-06-19 | 42.022 | 108,444 | +1,573 | 0.01% | 4,557,068 |
| 2008-06-19 | 2008-06-17 | 43.447 | 106,871 | -40,885 | 0.01% | 4,643,203 |
| 2008-06-18 | 2008-06-16 | 42.480 | 147,756 | +21,229 | 0.01% | 6,276,703 |
| 2008-06-17 | 2008-06-13 | 42.480 | 126,527 | +2,358 | 0.01% | 5,374,891 |
| 2008-06-16 | 2008-06-12 | 44.973 | 124,169 | +2,359 | 0.01% | 5,584,257 |
| 2008-06-12 | 2008-06-10 | 45.278 | 121,810 | +4,717 | 0.01% | 5,515,348 |
| 2008-06-11 | 2008-06-06 | 49.653 | 117,093 | -33,808 | 0.01% | 5,814,076 |
| 2008-06-10 | 2008-06-05 | 48.585 | 150,901 | -11,008 | 0.01% | 7,331,544 |
| 2008-06-06 | 2008-06-04 | 48.026 | 161,909 | +18,870 | 0.01% | 7,775,762 |
| 2008-06-05 | 2008-06-03 | 49.297 | 143,039 | +33,809 | 0.01% | 7,051,446 |
| 2008-06-03 | 2008-05-30 | 50.569 | 109,230 | +1,572 | 0.01% | 5,523,677 |
| 2008-06-02 | 2008-05-29 | 49.501 | 107,658 | -31,449 | 0.01% | 5,329,164 |
| 2008-05-30 | 2008-05-28 | 49.246 | 139,107 | -3,932 | 0.01% | 6,850,532 |
| 2008-05-29 | 2008-05-27 | 48.076 | 143,039 | -28,305 | 0.01% | 6,876,797 |
| 2008-05-28 | 2008-05-26 | 47.517 | 171,344 | -66,831 | 0.01% | 8,141,712 |
| 2008-05-27 | 2008-05-23 | 47.517 | 238,175 | -78,625 | 0.01% | 11,317,305 |
| 2008-05-26 | 2008-05-22 | 48.076 | 316,800 | +163,540 | 0.02% | 15,230,598 |
| 2008-05-23 | 2008-05-21 | 50.060 | 153,260 | +11,794 | 0.01% | 7,672,270 |
| 2008-05-22 | 2008-05-20 | 50.569 | 141,466 | +28,305 | 0.01% | 7,153,827 |
| 2008-05-21 | 2008-05-19 | 53.927 | 113,161 | +8,648 | 0.01% | 6,102,427 |
| 2008-05-20 | 2008-05-16 | 53.037 | 104,513 | +21,229 | 0.01% | 5,543,019 |
| 2008-05-16 | 2008-05-14 | 54.054 | 83,284 | -1,572 | 0.00% | 4,501,844 |
| 2008-05-15 | 2008-05-13 | 53.164 | 84,856 | -3,913 | 0.00% | 4,511,270 |
| 2008-05-09 | 2008-05-07 | 53.927 | 88,769 | -20,443 | 0.00% | 4,787,041 |
| 2008-05-08 | 2008-05-06 | 54.436 | 109,212 | +11,008 | 0.01% | 5,945,031 |
| 2008-05-07 | 2008-05-05 | 55.962 | 98,204 | -3,145 | 0.01% | 5,495,685 |
| 2008-05-06 | 2008-05-02 | 54.690 | 101,349 | -13,367 | 0.01% | 5,542,783 |
| 2008-05-05 | 2008-04-30 | 50.111 | 114,716 | +12,580 | 0.01% | 5,748,575 |
| 2008-05-02 | 2008-04-29 | 52.146 | 102,136 | -1,572 | 0.01% | 5,326,019 |
| 2008-04-30 | 2008-04-28 | 50.773 | 103,708 | +1,572 | 0.01% | 5,265,538 |
| 2008-04-28 | 2008-04-24 | 50.671 | 102,136 | -8,648 | 0.01% | 5,175,331 |
| 2008-04-25 | 2008-04-23 | 47.771 | 110,784 | -4,718 | 0.01% | 5,292,277 |
| 2008-04-24 | 2008-04-22 | 45.940 | 115,502 | +15,725 | 0.01% | 5,306,122 |
| 2008-04-23 | 2008-04-21 | 45.991 | 99,777 | +4,718 | 0.01% | 4,588,797 |
| 2008-04-21 | 2008-04-17 | 46.194 | 95,059 | -8,649 | 0.00% | 4,391,158 |
| 2008-04-18 | 2008-04-16 | 43.905 | 103,708 | +10,221 | 0.01% | 4,553,266 |
| 2008-04-17 | 2008-04-15 | 45.126 | 93,487 | -786 | 0.00% | 4,218,663 |
| 2008-04-15 | 2008-04-11 | 47.415 | 94,273 | -786 | 0.00% | 4,469,956 |
| 2008-04-14 | 2008-04-10 | 46.499 | 95,059 | -7,863 | 0.00% | 4,420,174 |
| 2008-04-11 | 2008-04-09 | 46.501 | 102,922 | -30,664 | 0.01% | 4,785,943 |
| 2008-04-10 | 2008-04-08 | 47.166 | 133,586 | +13,246 | 0.01% | 6,300,678 |
| 2008-04-09 | 2008-04-07 | 48.854 | 120,340 | +11,729 | 0.01% | 5,879,072 |
| 2008-04-08 | 2008-04-03 | 48.342 | 108,611 | -6,256 | 0.01% | 5,250,505 |
| 2008-04-07 | 2008-04-02 | 46.552 | 114,867 | -15,015 | 0.01% | 5,347,270 |
| 2008-04-03 | 2008-04-01 | 42.920 | 129,882 | +11,106 | 0.01% | 5,574,505 |
| 2008-04-02 | 2008-03-31 | 42.971 | 118,776 | -11,729 | 0.01% | 5,103,915 |
| 2008-04-01 | 2008-03-28 | 43.892 | 130,505 | -19,548 | 0.01% | 5,728,090 |
| 2008-03-31 | 2008-03-27 | 43.687 | 150,053 | +7,819 | 0.01% | 6,555,381 |
| 2008-03-28 | 2008-03-26 | 44.506 | 142,234 | -13,293 | 0.01% | 6,330,210 |
| 2008-03-27 | 2008-03-25 | 44.352 | 155,527 | -25,021 | 0.01% | 6,897,954 |
| 2008-03-26 | 2008-03-20 | 41.845 | 180,548 | +64,118 | 0.01% | 7,555,121 |
| 2008-03-25 | 2008-03-19 | 44.403 | 116,430 | -77,411 | 0.01% | 5,169,875 |
| 2008-03-20 | 2008-03-18 | 41.948 | 193,841 | +59,426 | 0.01% | 8,131,205 |
| 2008-03-19 | 2008-03-17 | 39.441 | 134,415 | -23,457 | 0.01% | 5,301,485 |
| 2008-03-18 | 2008-03-14 | 44.301 | 157,872 | -21,112 | 0.01% | 6,993,884 |
| 2008-03-17 | 2008-03-13 | 44.659 | 178,984 | +45,351 | 0.01% | 7,993,259 |
| 2008-03-14 | 2008-03-12 | 49.621 | 133,633 | -58,644 | 0.01% | 6,631,028 |
| 2008-03-13 | 2008-03-11 | 48.087 | 192,277 | +55,517 | 0.01% | 9,245,930 |
| 2008-03-11 | 2008-03-07 | 47.933 | 136,760 | -3,910 | 0.01% | 6,555,323 |
| 2008-03-10 | 2008-03-06 | 50.593 | 140,670 | -9,383 | 0.01% | 7,116,938 |
| 2008-03-07 | 2008-03-05 | 48.905 | 150,053 | -51,607 | 0.01% | 7,338,343 |
| 2008-03-06 | 2008-03-04 | 48.445 | 201,660 | +7,819 | 0.01% | 9,769,338 |
| 2008-03-05 | 2008-03-03 | 50.133 | 193,841 | -25,803 | 0.01% | 9,717,782 |
| 2008-03-04 | 2008-02-29 | 51.105 | 219,644 | +86,793 | 0.01% | 11,224,842 |
| 2008-02-29 | 2008-02-27 | 53.714 | 132,851 | -14,074 | 0.01% | 7,135,913 |
| 2008-02-28 | 2008-02-26 | 52.691 | 146,925 | +6,255 | 0.01% | 7,741,557 |
| 2008-02-27 | 2008-02-25 | 49.417 | 140,670 | -4,692 | 0.01% | 6,951,428 |
| 2008-02-26 | 2008-02-22 | 50.593 | 145,362 | +782 | 0.01% | 7,354,321 |
| 2008-02-25 | 2008-02-21 | 51.923 | 144,580 | +17,203 | 0.01% | 7,507,056 |
| 2008-02-22 | 2008-02-20 | 53.202 | 127,377 | +7,819 | 0.01% | 6,776,724 |
| 2008-02-21 | 2008-02-19 | 56.016 | 119,558 | -782 | 0.01% | 6,697,121 |
| 2008-02-20 | 2008-02-18 | 54.993 | 120,340 | -3,910 | 0.01% | 6,617,804 |
| 2008-02-19 | 2008-02-15 | 55.632 | 124,250 | -35,968 | 0.01% | 6,912,276 |
| 2008-02-18 | 2008-02-14 | 55.888 | 160,218 | +28,149 | 0.01% | 8,954,228 |
| 2008-02-15 | 2008-02-13 | 54.609 | 132,069 | +6,255 | 0.01% | 7,212,141 |
| 2008-02-14 | 2008-02-12 | 54.737 | 125,814 | -16,420 | 0.01% | 6,886,652 |
| 2008-02-13 | 2008-02-11 | 52.691 | 142,234 | +15,639 | 0.01% | 7,494,386 |
| 2008-02-12 | 2008-02-06 | 53.458 | 126,595 | -3,128 | 0.01% | 6,767,500 |
| 2008-02-11 | 2008-02-04 | 56.016 | 129,723 | -19,548 | 0.01% | 7,266,521 |
| 2008-02-05 | 2008-02-01 | 54.993 | 149,271 | +42,224 | 0.01% | 8,208,793 |
| 2008-02-04 | 2008-01-31 | 60.108 | 107,047 | +21,112 | 0.01% | 6,434,396 |
| 2008-02-01 | 2008-01-30 | 63.817 | 85,935 | -7,820 | 0.00% | 5,484,109 |
| 2008-01-31 | 2008-01-29 | 64.456 | 93,755 | +7,820 | 0.00% | 6,043,109 |
| 2008-01-30 | 2008-01-28 | 64.201 | 85,935 | +782 | 0.00% | 5,517,079 |
| 2008-01-29 | 2008-01-25 | 67.782 | 85,153 | -18,767 | 0.00% | 5,771,800 |
| 2008-01-28 | 2008-01-24 | 62.666 | 103,920 | +2,346 | 0.01% | 6,512,244 |
| 2008-01-25 | 2008-01-23 | 64.968 | 101,574 | -7,037 | 0.01% | 6,599,054 |
| 2008-01-24 | 2008-01-22 | 59.469 | 108,611 | -35,187 | 0.01% | 6,458,954 |
| 2008-01-23 | 2008-01-21 | 61.387 | 143,798 | -18,766 | 0.01% | 8,827,333 |
| 2008-01-22 | 2008-01-18 | 65.991 | 162,564 | -81,320 | 0.01% | 10,727,771 |
| 2008-01-21 | 2008-01-17 | 61.643 | 243,884 | +119,634 | 0.01% | 15,033,696 |
| 2008-01-18 | 2008-01-16 | 62.666 | 124,250 | -11,729 | 0.01% | 7,786,242 |
| 2008-01-17 | 2008-01-15 | 65.735 | 135,979 | -6,255 | 0.01% | 8,938,618 |
| 2008-01-16 | 2008-01-14 | 68.677 | 142,234 | +7,037 | 0.01% | 9,768,168 |
| 2008-01-15 | 2008-01-11 | 70.467 | 135,197 | -7,037 | 0.01% | 9,526,954 |
| 2008-01-14 | 2008-01-10 | 72.130 | 142,234 | +7,819 | 0.01% | 10,259,305 |
| 2008-01-11 | 2008-01-09 | 75.071 | 134,415 | -10,947 | 0.01% | 10,090,699 |
| 2008-01-10 | 2008-01-08 | 72.897 | 145,362 | -26,585 | 0.01% | 10,596,469 |
| 2008-01-09 | 2008-01-07 | 72.769 | 171,947 | +32,841 | 0.01% | 12,512,448 |
| 2008-01-08 | 2008-01-04 | 70.723 | 139,106 | +35,186 | 0.01% | 9,837,991 |
| 2008-01-07 | 2008-01-03 | 68.549 | 103,920 | +4,692 | 0.01% | 7,123,597 |
| 2008-01-04 | 2008-01-02 | 70.084 | 99,228 | -60,208 | 0.01% | 6,954,249 |
| 2008-01-03 | 2007-12-31 | 70.851 | 159,436 | +57,862 | 0.01% | 11,296,179 |
| 2008-01-02 | 2007-12-27 | 68.933 | 101,574 | +3,128 | 0.01% | 7,001,752 |
| 2007-12-28 | 2007-12-24 | 70.851 | 98,446 | +3,128 | 0.01% | 6,974,985 |
| 2007-12-27 | 2007-12-20 | 65.991 | 95,318 | -24,240 | 0.01% | 6,290,136 |
| 2007-12-21 | 2007-12-19 | 63.817 | 119,558 | +17,984 | 0.01% | 7,629,826 |
| 2007-12-20 | 2007-12-18 | 63.945 | 101,574 | -16,420 | 0.01% | 6,495,132 |
| 2007-12-19 | 2007-12-17 | 64.073 | 117,994 | -56,299 | 0.01% | 7,560,196 |
| 2007-12-18 | 2007-12-14 | 67.142 | 174,293 | +55,517 | 0.01% | 11,702,393 |
| 2007-12-17 | 2007-12-13 | 66.375 | 118,776 | +18,766 | 0.01% | 7,883,725 |
| 2007-12-14 | 2007-12-12 | 67.654 | 100,010 | -6,255 | 0.01% | 6,766,039 |
| 2007-12-13 | 2007-12-11 | 71.490 | 106,265 | +33,622 | 0.01% | 7,596,919 |
| 2007-12-11 | 2007-12-07 | 64.840 | 72,643 | +5,474 | 0.00% | 4,710,176 |
| 2007-12-10 | 2007-12-06 | 71.618 | 67,169 | +15,638 | 0.00% | 4,810,523 |
| 2007-12-07 | 2007-12-05 | 72.513 | 51,531 | -3,127 | 0.00% | 3,736,690 |
| 2007-12-06 | 2007-12-04 | 70.979 | 54,658 | -7,820 | 0.00% | 3,879,557 |
| 2007-12-05 | 2007-12-03 | 70.851 | 62,478 | +3,128 | 0.00% | 4,426,621 |
| 2007-12-04 | 2007-11-30 | 70.211 | 59,350 | +2,346 | 0.00% | 4,167,048 |
| 2007-12-03 | 2007-11-29 | 70.211 | 57,004 | -12,511 | 0.00% | 4,002,332 |
| 2007-11-30 | 2007-11-28 | 63.177 | 69,515 | +3,910 | 0.00% | 4,391,783 |
| 2007-11-29 | 2007-11-27 | 62.922 | 65,605 | +782 | 0.00% | 4,127,979 |
| 2007-11-28 | 2007-11-26 | 64.584 | 64,823 | -36,751 | 0.00% | 4,186,547 |
| 2007-11-27 | 2007-11-23 | 61.387 | 101,574 | +3,128 | 0.01% | 6,235,327 |
| 2007-11-26 | 2007-11-22 | 57.806 | 98,446 | +782 | 0.01% | 5,690,782 |
| 2007-11-23 | 2007-11-21 | 58.318 | 97,664 | -32,841 | 0.01% | 5,695,538 |
| 2007-11-22 | 2007-11-20 | 63.050 | 130,505 | +65,682 | 0.01% | 8,228,288 |
| 2007-11-21 | 2007-11-19 | 64.840 | 64,823 | +1,563 | 0.00% | 4,203,127 |
| 2007-11-20 | 2007-11-16 | 65.607 | 63,260 | +17,203 | 0.00% | 4,150,324 |
| 2007-11-19 | 2007-11-15 | 68.677 | 46,057 | -2,346 | 0.00% | 3,163,045 |
| 2007-11-16 | 2007-11-14 | 69.060 | 48,403 | -132,145 | 0.00% | 3,342,731 |
| 2007-11-15 | 2007-11-13 | 65.480 | 180,548 | +49,261 | 0.01% | 11,822,194 |
| 2007-11-14 | 2007-11-12 | 64.968 | 131,287 | +33,623 | 0.01% | 8,529,447 |
| 2007-11-13 | 2007-11-09 | 66.631 | 97,664 | +28,149 | 0.01% | 6,507,402 |
| 2007-11-12 | 2007-11-08 | 64.712 | 69,515 | +11,729 | 0.00% | 4,498,466 |
| 2007-11-09 | 2007-11-07 | 67.151 | 57,786 | -4,066 | 0.00% | 3,880,390 |
| 2007-11-08 | 2007-11-06 | 61.587 | 61,852 | +8,598 | 0.00% | 3,809,308 |
| 2007-11-07 | 2007-11-05 | 58.870 | 53,254 | -7,729 | 0.00% | 3,135,083 |
| 2007-11-05 | 2007-11-01 | 63.269 | 60,983 | +2,319 | 0.00% | 3,858,363 |
| 2007-11-02 | 2007-10-31 | 62.234 | 58,664 | +3,092 | 0.00% | 3,650,919 |
| 2007-11-01 | 2007-10-30 | 64.175 | 55,572 | +4,637 | 0.00% | 3,566,343 |
| 2007-10-31 | 2007-10-29 | 65.857 | 50,935 | +7,729 | 0.00% | 3,354,436 |
| 2007-10-30 | 2007-10-26 | 63.787 | 43,206 | -9,352 | 0.00% | 2,755,982 |
| 2007-10-29 | 2007-10-25 | 56.671 | 52,558 | -3,092 | 0.00% | 2,978,505 |
| 2007-10-26 | 2007-10-24 | 51.237 | 55,650 | +1,546 | 0.00% | 2,851,319 |
| 2007-10-17 | 2007-10-15 | 54.342 | 54,104 | -3,864 | 0.00% | 2,940,113 |
| 2007-10-12 | 2007-10-10 | 49.788 | 57,968 | -219 | 0.00% | 2,886,083 |
| 2007-10-11 | 2007-10-09 | 49.529 | 58,187 | +773 | 0.00% | 2,881,929 |
| 2007-10-04 | 2007-10-02 | 51.133 | 57,414 | +7,728 | 0.00% | 2,935,757 |
| 2007-09-28 | 2007-09-25 | 49.891 | 49,686 | -773 | 0.00% | 2,478,886 |
| 2007-09-27 | 2007-09-24 | 54.471 | 50,459 | -1,545 | 0.00% | 2,748,566 |
| 2007-09-24 | 2007-09-20 | 54.342 | 52,004 | +1,545 | 0.00% | 2,825,995 |
| 2007-09-20 | 2007-09-18 | 52.272 | 50,459 | +1,546 | 0.00% | 2,637,579 |
| 2007-09-18 | 2007-09-14 | 55.765 | 48,913 | -40,190 | 0.00% | 2,727,640 |
| 2007-09-17 | 2007-09-13 | 53.436 | 89,103 | -5,616 | 0.01% | 4,761,325 |
| 2007-09-14 | 2007-09-12 | 51.288 | 94,719 | -2,318 | 0.01% | 4,857,985 |
| 2007-09-13 | 2007-09-11 | 49.529 | 97,037 | +978 | 0.01% | 4,806,121 |
| 2007-09-11 | 2007-09-07 | 49.529 | 96,059 | -10 | 0.01% | 4,757,682 |
| 2007-09-06 | 2007-09-04 | 49.166 | 96,069 | -4,637 | 0.01% | 4,723,373 |
| 2007-09-05 | 2007-09-03 | 47.873 | 100,706 | -10,821 | 0.01% | 4,821,059 |
| 2007-09-04 | 2007-08-31 | 47.200 | 111,527 | +6,956 | 0.01% | 5,264,053 |
| 2007-08-27 | 2007-08-23 | 45.958 | 104,571 | +773 | 0.01% | 4,805,844 |
| 2007-08-24 | 2007-08-22 | 44.302 | 103,798 | -1,546 | 0.01% | 4,598,415 |
| 2007-08-23 | 2007-08-21 | 42.076 | 105,344 | -1,546 | 0.01% | 4,432,470 |
| 2007-08-22 | 2007-08-20 | 41.352 | 106,890 | -4,637 | 0.01% | 4,420,071 |
| 2007-08-21 | 2007-08-17 | 39.074 | 111,527 | +4,637 | 0.01% | 4,357,851 |
| 2007-08-20 | 2007-08-16 | 40.834 | 106,890 | -772 | 0.01% | 4,364,751 |
| 2007-08-16 | 2007-08-14 | 43.577 | 107,662 | -1,546 | 0.01% | 4,691,589 |
| 2007-08-14 | 2007-08-10 | 42.438 | 109,208 | +1,546 | 0.01% | 4,634,616 |
| 2007-08-13 | 2007-08-09 | 43.474 | 107,662 | -773 | 0.01% | 4,680,445 |
| 2007-08-07 | 2007-08-03 | 43.681 | 108,435 | +773 | 0.01% | 4,736,498 |
| 2007-08-06 | 2007-08-02 | 43.370 | 107,662 | +2,318 | 0.01% | 4,669,301 |
| 2007-08-03 | 2007-08-01 | 43.577 | 105,344 | +38,644 | 0.01% | 4,590,577 |
| 2007-08-02 | 2007-07-31 | 45.802 | 66,700 | -772 | 0.00% | 3,055,023 |
| 2007-08-01 | 2007-07-30 | 45.078 | 67,472 | -11,594 | 0.00% | 3,041,495 |
| 2007-07-31 | 2007-07-27 | 43.991 | 79,066 | +5,410 | 0.00% | 3,478,196 |
| 2007-07-30 | 2007-07-26 | 46.423 | 73,656 | +11,594 | 0.00% | 3,419,369 |
| 2007-07-27 | 2007-07-25 | 47.873 | 62,062 | -14,685 | 0.00% | 2,971,070 |
| 2007-07-26 | 2007-07-24 | 46.993 | 76,747 | +10,047 | 0.00% | 3,606,556 |
| 2007-07-25 | 2007-07-23 | 46.372 | 66,700 | -14,684 | 0.00% | 3,092,995 |
| 2007-07-24 | 2007-07-20 | 45.181 | 81,384 | -1,546 | 0.00% | 3,677,043 |
| 2007-07-23 | 2007-07-19 | 41.921 | 82,930 | -21,641 | 0.00% | 3,476,499 |
| 2007-07-20 | 2007-07-18 | 41.610 | 104,571 | +10,820 | 0.01% | 4,351,237 |
| 2007-07-19 | 2007-07-17 | 42.645 | 93,751 | +11,594 | 0.01% | 3,998,053 |
| 2007-07-17 | 2007-07-13 | 43.629 | 82,157 | -1,546 | 0.00% | 3,584,409 |
| 2007-07-16 | 2007-07-12 | 43.681 | 83,703 | +1,546 | 0.00% | 3,656,191 |
| 2007-07-12 | 2007-07-10 | 44.457 | 82,157 | -19,322 | 0.00% | 3,652,440 |
| 2007-07-11 | 2007-07-09 | 43.059 | 101,479 | +16,230 | 0.01% | 4,369,632 |
| 2007-07-10 | 2007-07-06 | 42.283 | 85,249 | +4,638 | 0.00% | 3,604,597 |
| 2007-07-06 | 2007-07-04 | 42.024 | 80,611 | -11,594 | 0.00% | 3,387,628 |
| 2007-07-05 | 2007-07-03 | 42.128 | 92,205 | +9,275 | 0.01% | 3,884,403 |
| 2007-06-29 | 2007-06-27 | 42.335 | 82,930 | -3,865 | 0.00% | 3,510,835 |
| 2007-06-28 | 2007-06-26 | 42.335 | 86,795 | +7,729 | 0.00% | 3,674,459 |
| 2007-06-26 | 2007-06-22 | 42.697 | 79,066 | 0.00% | 3,375,897 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy